kambing

sire

8028 patriach

dam

laktasi

partus

prduksi susu

9029

2/20/2005 pagi
sore

9018

7/17/2005 pagi
sore

8034 TDF 13

9041

8/4/2005 pagi
sore

8058 TDF 13

9024

8/4/2005 pagi
sore

8030 TDF 13

9024

8/4/2005 pagi
sore

TDF 132

patriach

8035 TDF 17

9043

8/8/2005 pagi
sore

8017 THUNDER

9021

8/11/2005 pagi
sore

8037 patriach

TDF 121

TDF 23

TDF 68

patriach

8042 TDF 13

TDF 128

TDF 28

8063 TDF 28

9034

TDF 67

8/11/2005 pagi
sore

8/12/2005 pagi
sore

9009

8/13/2005 pagi
sore

9035

8/13/2005 pagi
sore

9037

9037

8/14/2005 pagi
sore

2/22/2005
0.5
0.5
7/21/2005
0
0.4
8/6/2005
1
0.8
8/4/2005
0
0
8/4/2005
0.4
8/11/2005
0.2
0.1
8/11/2005
0.6
8/12/2005
0.2
8/13/2005
0.8
0.7
8/14/2005
0.7
0.6
8/14/2005
0.1
8/14/2005
0.1
8/16/2005

8/16/2005 pagi
sore
8/17/2005

8062 TDF 13

9028

8/17/2005 pagi
sore

8051 TDF 13

9039

8/17/2005 pagi
sore

8061 TDF 13

9028

8/18/2005 pagi

8/17/2005
0
0
8/18/2005
0

sore
TDF 139

TDF 127

TDF 13

8049 TDF 17

TDF 78

THUNDER

TDF 107

TDF 13

8055 TDF 19

8/18/2005 pagi
sore

8/19/2005 pagi
sore

9021

8/20/2005 pagi
sore

9007

9/4/2005 pagi
sore

9/8/2005 pagi
sore

9/9/2005 pagi
sore

TDF 41

TDF 41

8017

TDF 99

TDF 17

TDF 8

9/13/2005 pagi
sore

TDF 122

TDF 23

TDF 67

9/13/2005 pagi
sore

TDF 110

TDF 13

TDF 71

10/5/2005 pagi
sore

8057 TDF 13

9040

10/9/2005 pagi
sore

8069 TDF 13

9037

10/17/2005 pagi
sore

TDF 13

9007

10/23/2005 pagi
sore

8029 TDF 13

9022

10/28/2005 pagi
sore

TDF 131

TDF 103

TDF 13

TDF 23

11/18/2005 pagi
sore

TDF 136

TDF 13

TDF 46

12/10/2005 pagi
sore

8040 TDF 13

9022

28/01/2006 pagi

0
8/18/2005
0
0
8/20/2005
0
0
8/22/2005
0
0.7
9/9/2005
1
1
9/8/2005
0
0
9/9/2005
0
0
9/13/2005
0
0
9/13/2005
0
0
10/5/2005
0
0
10/9/2005
0
0
10/23/2005
0
0
10/31/2005
0.8
0.6
11/18/2005
0.2
0.2
11/18/2005
0.2
0.2
12/10/2005

28/01/2006
0.3

sore
TDF 140

8070 TDF 46

TDF 153

TDF 13

9040

9011

TDF 146

TDF 135

TDF 129

PATRIACH

TDF 13

9018

11/05/2006 pagi
sore

13/05/2006 pagi
sore

14/05/2006 pagi
sore

14/05/2006 pagi
sore

18/05/2006 pagi
sore

29/05/2006 pagi
sore

9040

01/06/2006 pagi
sore

TDF 13

9014

02/06/2006 pagi
sore

8061 TDF 13

9028

05/06/2006 pagi
sore

8072 TDF 48

9030

05/06/2006 pagi
sore

8063 TDF 28

9037

06/06/2006 pagi
sore

9009

08/06/2006 pagi
sore

8069 TDF 13

9037

09/06/2006 pagi
sore

8079 TDF 13

8021

09/06/2006 pagi
sore

09/06/2006 pagi
sore

10/06/2006 pagi

8071 TDF 46

TDF 82

TDF 68

PATRIACH

TDF 165

TDF 48

TDF 161

TDF 13

TDF 71

TDF 67

9007

11/05/2006
0
0
13/05/2006
0.6
14/05/2006
0.2
14/05/2006
0
0.2
18/05/2006

29/05/2006
0
0
01/06/2006
0.7
0.7
02/06/2006
0
0
05/06/2006
0
0
05/06/2006
0
0.3
06/06/2006
0.5
0.5
08/06/2006
0
0.2
09/06/2006
0
0
09/06/2006
0
0
09/06/2006
0
0
10/06/2006

sore
11/06/2006
8062 TDF 13

TDF 127

TDF 13

8081 TDF 48

9028

TDF 41

8051

11/06/2006 pagi
sore
11/06/2006 pagi
sore

0.8
11/06/2006
2
11/06/2006

11/06/2006 pagi
sore
12/06/2006

8066 TDF 13

8026

12/06/2006 pagi
sore

13/06/2006 pagi
sore

13/06/2006
TDF 122

TDF 23

TDF 67

14/06/2006
TDF 111

TDF 13

TDF 71

TDF 139

14/06/2006 pagi
sore

0.8
17/06/2006

17/06/2006 pagi
sore
18/06/2006

TDF 96

TDF 13

TDF 128

TDF 28

TDF 9

18/06/2006 pagi
sore

23/06/2006 pagi
sore

23/06/2006

TDF 154

TDF 48

TDF 132

PATRIACH

TDF 76

TDF 17

9037

TDF 11

9018

TDF 22

6/27/2006 pagi
sore

7/5/2006 pagi
sore

7/7/2006 pagi
sore

8078 TDF 13

8021

7/8/2006 pagi
sore

8056 TDF 13

9040

7/29/2006 pagi
sore

8/21/2006 pagi
sore

8/23/2006 pagi

TDF121

TDF 23

8057 TDF 13

TDF 67

9040

6/28/2006
0.6
0.6
7/10/2006
1
1
7/12/2006
1
1
7/8/2006
0
0
7/29/2006
0
0
8/21/2006
0.4
0.3
8/23/2006
0.5

sore
TDF 167

TDF 13

TDF 71

0.5
8/29/2006

8/29/2006 pagi
sore
9/3/2006

8067 TDF 13

TDF 91

TDF 17

TDF 92

TDF 13

8090 TDF 48

8077 TDF 21

8088 TDF 48

8010

9015

TDF 34

8066

8058

8032

9/3/2006 pagi
sore

10/4/2006 pagi
sore

12/9/2006 pagi
sore

1/4/2007 pagi
sore

1/5/2007 pagi
sore
9-Jan pagi
sore

TDF 99

TDF 17

TDF 8

1/20/2007 pagi
sore

TDF 146

TDF 48

TDF 79

1/23/2007

8070

2/1/2007

8002

2/6/2007 pagi
sore

2/10/2007 pagi
sore

8122 TDF 48

TDF 98

TDF 17

TDF 96

TDF 17

TDF 9

8128 TDF 66

8061

3/7/2007 pagi
sore

8055 TDF 19

8077

4/20/2007 pagi
sore

8072 TDF 48

9030

6/1/2007 pagi
sore

8093 TDF 13

9040

7/2/2007 pagi

10/4/2006
0
0
12/9/2006
0.2
0.2
1/6/2007
0.2
1/6/2007
0.2
1/10/2007
0.6
1/22/2007
1
1
1/23/2007
0.1
0
2/3/2007
0
0
2/6/2007
0.2
0.2
2/15/2007
0.2
0.2
3/19/2007
0.1
0.2
4/20/2007
0.2
0.2
6/1/2007
0.2
0.2
7/2/2007
0.3

sore
TDF 129

TDF 13

TDF 170

TDF 66

8098 TDF 7

8105 TDF 66

8107 TDF 48

8112 TDF 48

8095 TDF 48

TDF 71

9018

8018

8018

8037

8062

7/4/2007 pagi
sore

7/5/2007 pagi
sore

7/8/2007 pagi
sore
7/10/2007 pagi
sore
7/13/2007 pagi
sore
7/13/2007 pagi
sore

8028

7/14/2007 pagi
sore

TDF 13

9011

7/19/2007 pagi
sore

8092 TDF 13

8002

7/20/2007 pagi
sore

20-Jul pagi
sore

TDF 153

TDF 140

8088 TDF 48

8032

7/21/2007 pagi
sore

8079 TDF 13

8021

7/22/2007 pagi
sore

8096 TDF 48

8028

7/23/2007 pagi
sore

0.5
7/5/2007
0.3
0.3
7/5/2007
0.2
7/9/2007
1
11/7/2007
0.5
7/15/2007
0.7
7/15/2007
0.8
7/17/2007
0.3
0.3
7/21/2007
0.5
0.5
7/21/2007
0.4
0.2
7/21/2007
0.4
0.4
7/21/2007
0.4
0.3
7/22/2007
0.4
0.6
7/23/2007

7/25/2007
8115 TDF66

8023

7/25/2007 pagi
sore

TDF 179

TDF 48

TDF79

7/28/2007 pagi
sore

TDF 135

TDF 13

TDF 36

7/24/2007 pagi

7/29/2007
0.1
0.1
7/25/2007
0.4

sore
TDF 154

TDF 48

TDF 12

7/24/2007 pagi
sore

8102 TDF 21

8005

8/2/2007 pagi
sore

8094 TDF 13

9040

8/6/2007 pagi
sore

8089 TDF 48

TDF 185

TDF 66

8082 TDF 48

8032

TDF 71

8046

8/29/2007 pagi
sore

8/24/2007 pagi
sore

9/12/2007 pagi
sore

0.4
7/24/2007
0.5
0.5
8/6/2007
0.2
0.2
8/6/2007
0.3
8/30/2007

8/26/2007
0.4
0.6
9/11/2007

9/13/2007
8106 TDF 47

8017

9/13/2007 pagi
sore
9/17/2007

8067 TDF 13

8010

9/13/2007 pagi
sore

9/14/2007 pagi
sore

9/17/2007
TDF 178

TDF 48

TDF 107

8126 TDF66

8034

10/27/2007 pagi
sore

8114 TDF 66

8061

10/27/2007 pagi
sore

9018

10/28/2007 pagi
sore

TDF 171

TDF 66

TDF 189

TDF 66

TDF140

1/27/2008 pagi
sore

TDF 196

TDF 48

TDF 161

2/18/2008 pagi
sore

2/27/2008 pagi
sore

8077 TDF 13

8056 TDF 13

8010

9040

2/29/2008 pagi

11/16/2007
0.6
0.5
11/16/2007
0.5
0.5
11/8/2007
0.5
0.5
2/18/2008
0.3
0.3
3/5/2008
0.3
0.4
2/27/2008

3/3/2008
0.6

sore
8124 TDF 48

8071

0.6
3/6/2008

3/6/2008 pagi
sore
3/6/2008

TDF 165

TDF 48

TDF 67

3/6/2008 pagi
sore
3/8/2008

TDF164

TDF 198

TDF 48

TDF 47

8071 TDF 46

TDF 67

TDF 111

9040

3/8/2008 pagi
sore

3/9/2008 pagi
sore

3/11/2008 pagi
sore

3/11/2008
0.7
0.6
3/11/2008

3/13/2008
TDF 161

TDF 181

TDF 13

TDF 48

9007

TDF 122

3/13/2008 pagi
sore

1
3/17/2008

3/17/2008 pagi
sore
3/19/2008

8107 TDF 48

8037

3/18/2008 pagi
sore

8093 TDF 13

9040

3/18/2008 pagi
sore

3/18/2008

3/18/2008
8112 TDF48

8062

3/18/2008 pagi
sore
6/16/2008

TDF 167

TDF 13

TDF 71

6/16/2008 pagi
sore
10/21/2008

TDF 185

TDF 66

TDF 71

10/21/2008 pagi
sore

TDF 162

TDF 48

TDF 103

11/13/2008 pagi
sore

11/13/2008

8114 TDF 66

8061

2/21/2009 pagi
sore

8094 TDF 13

9040

2/22/2009 pagi
sore

8139 TDF 48

8057

2/24/2009 pagi

2/22/2009
0
0.2
2/22/2009
0
0
2/27/2009
0.1

sore
TDF 189

TDF 66

TDF 140

2/26/2009 pagi
sore

8126 TDF 66

8034

3/5/2009 pagi
sore

8098 TDF 7

8018

3/8/2009 pagi
sore

8090 TDF 7

9028

3/26/2009 pagi
sore

8102 TDF 21

8005

4/23/2009 pagi
sore

TDF 66

9018

5/21/2009 pagi
sore

8105 TDF 66

8010

7/3/2009 pagi
sore

7/5/2009 pagi
sore

7/11/2009 pagi
sore

TDF 170

TDF 181

TDF 48

TDF 171

TDF 66

TDF 218

TDF 66

TDF 66

7/12/2009 pagi
sore

TDF 223

TDF 66

TDF 139

10/15/2009 pagi
sore

TDF 221

TDF 47

TDF 70

10/17/2009 pagi
sore

10/18/2009 pagi
sore

TDF 140

10/23/2009 pagi
sore

8050 TDF 185

10/23/2009 pagi
sore

10/24/2009 pagi

8070 TDF 46

TDF 188

TDF 239

TDF 66

8137 TDF 66

TDF 122

9018

9040

8037

0
2/26/2009
0.3
0.3
3/6/2009
0.2
0.2
2/8/2009
1.4
1.4
3/26/2009
0.2
0.1
4/23/2009
1.4
1.3
5/21/2009
0.5
0.5
7/4/2009
0
0
7/7/2009
1
1
7/11/2009
0.3
0.3
7/15/2009
0.3
0.3
10/16/2009
0.2
0.2
10/17/2009
0
0
10/18/2009
0
0
10/23/2009
0
0.2
10/23/2009
0
0.2
10/24/2009
0

sore
TDF 191

TDF 66

8132 TDF 48

TDF 196

TDF 48

8138 TDF 66

TDF 129

8079

TDF 161

8049

10/28/2009 pagi
sore

10/29/2009 pagi
sore

11/7/2009 pagi
sore

11/7/2009 pagi
sore

TDF 122

TDF 23

TDF 67

1/10/2010 pagi
sore

TDF 227

TDF 66

TDF 127

4/18/2010 pagi
sore

TDF 230

TDF 66

TDF 129

4/30/2010 pagi
sore

8139 TDF 48

8057

5/8/2010 pagi
sore

8141 TDF 48

8002

5/14/2010 pagi
sore

5/21/2010 pagi
sore

TDF 208

TDF 48

TDF 121

0.1
10/28/2009
0
0
10/29/2009
0
0.2
11/7/2009
0
0.3
11/7/2009
0.3
1/12/2010
1.3
1.2
4/18/2010
0.2
0.2
5/14/2010
0.2
0.2
5/20/2010
0.1
0.1
5/18/2010
0.3
0.3
5/22/2010
0
0

2/23/2005
0.6
0.5
7/22/2005
0
0.4
8/7/2005
1.2
1
8/5/2005
0
0.6
8/5/2005
0.1
8/12/2005
0.1
0.1
8/12/2005
0.5
0.7
8/13/2005
0.8
0.7
8/14/2005
0.6
0.3
8/15/2005
0.7
0.7
8/15/2005
0.5
0.5
8/15/2005
0.5
0.5
8/17/2005
0.7
0.6
8/18/2005
0.5
0.5
8/18/2005
0.6
0.7
8/19/2005
0.4

2/24/2005
0.8
0.6
7/23/2005
0
0.4
8/8/2005
1.3
0.8
8/6/2005
0.8
0.7
8/6/2005
0.5
0.6
8/13/2005
0.1
0.1
8/13/2005
0.8
0.7
8/14/2005
0.7
0.7
8/15/2005
0.4
0.2
8/16/2005
0.8
0.8
8/16/2005
0.7
0.8
8/16/2005
0.7
0.8
8/18/2005
0.7
0.6
8/19/2005
0.6
0.5
8/19/2005
0.5
0.5
8/20/2005
0.4

2/25/2005
0.7
0.7
7/24/2005
0
0.4
8/9/2005
1
1
8/7/2005
1
0.8
8/7/2005
0.6
0.6
8/14/2005
0.1
0.1
8/14/2005
0.7
0.7
8/15/2005
0.7
0.8
8/16/2005
0.2
0.2
8/17/2005
0.8
0.8
8/17/2005
0.8
0.7
8/17/2005
0.8
0.7
8/19/2005
0.6
0.5
8/20/2005
0.5
0.5
8/20/2005
0.7
0.8
8/21/2005
0.3

2/26/2005
0.8
0.7
7/25/2005
0
0.5
8/10/2005
1
1
8/8/2005
1.2
0.8
8/8/2005
0.8
0.5
8/15/2005
0.1
0.1
8/15/2005
0.7
0.7
8/16/2005
0.7
0.7
8/17/2005
0.2
0.2
8/18/2005
0.8
0.8
8/18/2005
0.7
0.7
8/18/2005
0.7
0.7
8/20/2005
0.6
0.6
8/21/2005
0.6
0.5
8/21/2005
0.8
0.8
8/22/2005
0.4

2/27/2005
0.8
0.7
7/26/2005
0
0.6
8/11/2005
1
1.2
8/9/2005
1
0.7
8/9/2005
0.7
0.5
8/16/2005
0.1
0.1
8/16/2005
0.8
0.8
8/17/2005
0.7
0.6
8/18/2005
0.2
0.2
8/19/2005
0.8
0.8
8/19/2005
0.6
0.7
8/19/2005
0.6
0.7
8/21/2005
0.6
0.6
8/22/2005
0.6
0.6
8/22/2005
1
1
8/23/2005
0.4

2/28/2005
0.8
0.7
7/27/2005
0.5
0.5
8/12/2005
1
1.2
8/10/2005
1
1
8/10/2005
0.7
0.7
8/17/2005
0.1
0.1
8/17/2005
0.8
0.7
8/18/2005
0.7
0.7
8/19/2005
0.2
0.2
8/20/2005
0.8
1
8/20/2005
0.7
0.6
8/20/2005
0.7
0.6
8/22/2005
0.8
0.7
8/23/2005
0.6
0.6
8/23/2005
0.7
0.8
8/24/2005
0.4

0.3
0.3
0.3
0.4
0.4
0.4
8/19/2005
8/20/2005
8/21/2005
8/22/2005
8/23/2005
8/24/2005
0.1
0.2
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
8/21/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
0
0.7
0.7
0.7
0.7
0.7
0.6
0.7
0.7
0.7
0.6
0.6
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/27/2005
8/28/2005
1
0.8
0.8
1
1
1
0.8
1
1
1
1
1
9/10/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
1
1
1
0.8
0.8
0.8
1
0.8
1
0.8
0.7
0.7
9/9/2005
9/10/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
0
0
0
0
0
0
0
0
0
0
0
0
9/10/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
0
0
0
0
0
0
0
0
0
0
0
0
9/14/2005
9/15/2005
9/16/2005
9/17/2005
9/18/2005
9/19/2005
0
0
0
0
0
0
0
0
0
0
0
0
9/14/2005
9/15/2005
9/16/2005
9/17/2005
9/18/2005
9/19/2005
0
0
0
0
0
0
0
0
0
0
0
0
10/6/2005
10/7/2005
10/8/2005
10/9/2005 10/10/2005 10/11/2005
0
0
0
0
0
0
0
0
0
0
0
0
10/10/2005 10/11/2005 10/12/2005 10/13/2005 10/14/2005 10/15/2005
0
0
0
0
0
0
0
0
0
0
0
0
10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005
0
0
0
0.3
0.5
0.3
0
0
0
0.3
0.3
0.3
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/5/2005
11/6/2005
0.8
1
1.2
0.3
1
1
0.7
0.8
1
0.7
0.6
0.8
11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005
0.2
0.2
0.2
0.2
0.2
0.1
0.2
0.2
0.2
0.2
0.1
1
11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005
0.2
0.2
0.2
0.2
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.1
12/11/2005 12/12/2005 12/13/2005 12/14/2005 12/15/2005 12/16/2005

29/01/2006

30/01/2006

31/01/2006

01/02/2006
0.2

02/02/2006
0.6

0.7
03/02/2006
0.6

12/05/2006
0
0
14/05/2006
0.6
0.6
15/05/2006
0.1
0.2
15/05/2006
0
0
19/05/2006
0.2
0.2
30/05/2006
0
0
02/06/2006
0.1
0.2
03/06/2006
0
0.5
06/06/2006
0
0.4
06/06/2006
0.6
0.5
07/06/2006
0.5
0.5
09/06/2006
0.3
0.4
10/06/2006
0
0
10/06/2006
0
0.6
10/06/2006
0
0.6
11/06/2006
0.4

13/05/2006
0
0.4
15/05/2006
0.6
0.6
16/05/2006
0.2
0.2
16/05/2006
0
20/05/2006
0.2
0.2
31/05/2006
0
0
03/06/2006
0.2
0.6
04/06/2006
1
1
07/06/2006
0.4
0.4
07/06/2006
0.5
0.5
08/06/2006
0.7
0.6
10/06/2006
0.6
0.6
11/06/2006
0.1
0.2
11/06/2006
0.6
0.7
11/06/2006
0.5
0.4
12/06/2006
0.4

14/05/2006
0.6
0.5
16/05/2006
0.6
0.6
17/05/2006
0.3
0.2
17/05/2006
0.1
0.1
21/05/2006
0.2
0.3
01/06/2006
0.6
0.2
04/06/2006
0.7
0.8
05/06/2006
1
1
08/06/2006
0.5
0.4
08/06/2006
0.6
0.6
09/06/2006
0.7
0.7
11/06/2006
0.7
0.3
12/06/2006
0.2
0.2
12/06/2006
0.6
0.5
12/06/2006
0.5
0.5
13/06/2006
0.4

0.3
15/05/2006
0.7
0.6
17/05/2006
0.6
0.7
18/05/2006
0.4
0.2
18/05/2006
0.1
0.1
22/05/2006
0.3
0.3
02/06/2006
0.7
0.6
05/06/2006
0.8
0.8
06/06/2006
1.4
1.2
09/06/2006
0.4
0.4
09/06/2006
0.7
0.6
10/06/2006
0.7
0.6
12/06/2006
0.8
0.7
13/06/2006
0.2
0.2
13/06/2006
0.6
0.5
13/06/2006
0.5
0.5
14/06/2006
0.7

0.6
16/05/2006
0.8
0.7
18/05/2006
0.8
0.8
19/05/2006
0.4
0.4
19/05/2006
0.1
0.1
23/05/2006
0.3
0.3
03/06/2006
0.6
0.5
06/06/2006
0.8
0.7
07/06/2006
1.5
1.6
10/06/2006
0.4
0.4
10/06/2006
0.6
0.7
11/06/2006
0.6
0.6
13/06/2006
0.8
0.7
14/06/2006
0.3
0.3
14/06/2006
0.6
0.6
14/06/2006
0.4
0.2
15/06/2006
0.7

0.7
17/05/2006
0.8
0.6
19/05/2006
0.7
0.7
20/05/2006
0.5
0.5
20/05/2006
0.1
0.1
24/05/2006
0.4
0.3
04/06/2006
0.6
0.6
07/06/2006
0.7
0.7
08/06/2006
1.5
1.4
11/06/2006
0.4
0.4
11/06/2006
0.7
0.6
12/06/2006
0.7
0.7
14/06/2006
0.5
0.6
15/06/2006
0.6
0.6
15/06/2006
0.8
0.8
15/06/2006
0.3
0.4
16/06/2006
0.7

0.4
12/06/2006
0.8
0.8
12/06/2006
1
1
12/06/2006

13/06/2006
0.1
0.2
14/06/2006
0.6
0.8
15/06/2006
0.8
0.8
18/06/2006

19/06/2006

24/06/2006

6/29/2006
0.7
0.6
7/11/2006
1
1
7/13/2006
1
1
7/9/2006
0
0
7/30/2006
0
0
8/22/2006
0.4
0.3
8/24/2006
0.5

0.4
13/06/2006
0.8
0.8
13/06/2006
0.8
0.8
13/06/2006
0.5
0.5
14/06/2006
0.1
0.2
15/06/2006
0.8
0.8
16/06/2006
0.8
0.7
19/06/2006

0.4
14/06/2006
0.8
0.8
14/06/2006
1
1
14/06/2006
0.6
0.6
15/06/2006
0.2
0.2
16/06/2006
1
1
17/06/2006
0.8
0.7
20/06/2006

0.6
15/06/2006
0.8
0.8
15/06/2006
1
1
15/06/2006
0.6
0.6
16/06/2006
0.2
0.2
17/06/2006
1
1
18/06/2006
0.8
0.8
21/06/2006

20/06/2006
0.2
0.2
25/06/2006

21/06/2006
0.1
0.2
26/06/2006

0.2
22/06/2006
0.2
0.2
27/06/2006

7/1/2006
0.7
0.7
7/13/2006
1
1
7/15/2006
1.2
1.2
7/11/2006
0
0
8/1/2006
0
0
8/24/2006
0.4
0.4
8/26/2006
0.3

0.1
7/2/2006
0.7
0.7
7/14/2006
1
1
7/16/2006
1
1.2
7/12/2006
0
0.1
8/2/2006
0
0
8/25/2006
0.4
0.3
8/27/2006
0.5

6/30/2006
0.8
0.8
7/12/2006
1
1
7/14/2006
1.2
1.2
7/10/2006
0
0
7/31/2006
0
0
8/23/2006
0.4
0.4
8/25/2006
0.4

0.7
16/06/2006
0.7
0.7
16/06/2006
1
1
16/06/2006
0.6
0.6
17/06/2006
0.3
0.2
18/06/2006
0.8
1
19/06/2006
0.8
0.8
22/06/2006
0.2
0.1
23/06/2006
0.2
0.1
28/06/2006
1
1
7/3/2006
0.7
0.7
7/15/2006
1
1
7/17/2006
1.2
1.2
7/13/2006
0.4
0.3
8/3/2006
0.3
0.3
8/26/2006
0.4
0.4
8/28/2006

0.7
17/06/2006
0.8
0.7
17/06/2006
1
1
17/06/2006
0.7
0.6
18/06/2006
0.3
0.3
19/06/2006
1
1
20/06/2006
1
1
23/06/2006
0.1
0.2
24/06/2006
0.1
0.2
29/06/2006
0.8
0.7
7/4/2006
0.8
0.7
7/16/2006
1
1
7/18/2006
1.2
1.2
7/14/2006
0.5
0.5
8/4/2006
0.3
0.3
8/27/2006
0.4
0.3
8/29/2006
0.4

0.5
8/30/2006

0.3
8/31/2006

9/4/2006

9/5/2006

0.1
10/5/2006
0
0
12/10/2006
0.2
0.2
1/7/2007
0.2
0.2
1/7/2007
0.2
0.1
1/11/2007
0.6
0.7
1/23/2007
1
1
1/24/2007
0
0.2
2/4/2007
0
0
2/7/2007
0.3
0.4
2/16/2007
0.2
0.2
3/20/2007
0.1
0.2
4/21/2007
0.2
0.2
6/2/2007
0.2
0.2
7/3/2007
0.4

0.1
10/6/2006
0
0
12/11/2006
0.1
0.1
1/8/2007
0.2
0.2
1/8/2007
0.2
0.1
1/12/2007
0.7
0.7
1/24/2007
1
1.4
1/25/2007
0
0.2
2/5/2007
0
0
2/8/2007
0.6
0.6
2/17/2007
0.1
0.1
3/21/2007
0.1
0.1
4/22/2007
0.2
0.2
6/3/2007
0
0
7/4/2007
0.5

0.3
9/1/2006

0.4
9/2/2006

9/6/2006
0.1
0.1
10/7/2006
0
0
12/12/2006
0.1
0.1
1/9/2007
0.2
0.2
1/9/2007
0.1
0.1
1/13/2007
0.6
0.7
1/25/2007
1.5
1.5
1/26/2007
0.2
0.2
2/6/2007
0
0
2/9/2007
0.7
0.8
2/18/2007
0.1
0.1
3/22/2007
0.1
0.1
4/23/2007
0.2
0.2
6/4/2007
0
0
7/5/2007
0.5

0.5
9/7/2006
0.1
0.1
10/8/2006
0
0
12/13/2006
0.1
0.1
1/10/2007
0.2
0.6
1/10/2007
0.1
0.1
1/14/2007
0.6
0.6
1/26/2007
1.4
1.4
1/27/2007
0.2
0.2
2/7/2007
0
0
2/10/2007
0.8
0.7
2/19/2007
0.1
0.1
3/23/2007
0.2
0.1
4/24/2007
0.2
0.2
6/5/2007
0
0
7/6/2007
0.5

0.4
9/3/2006
0.5
0.5
9/8/2006
0.1
0.1
10/9/2006
0
0
12/14/2006
0.1

0.4
9/4/2006
0.5
0.6
9/9/2006
0.1
0.1
10/10/2006
0
0
12/15/2006

1/11/2007
1
1
1/11/2007
0.1
0.1
1/15/2007
0.7
0.7
1/27/2007
1.5
1.4
1/28/2007
0.2
0.2
2/8/2007
0
0
2/11/2007
0.8
0.8
2/20/2007
0.1
0.1
3/24/2007
0.1
0.1
4/25/2007
0.3
0.8
6/6/2007
0
0
7/7/2007
0.5

1/12/2007
1
0.8
1/12/2007
0.1
0.1
1/16/2007
0.7
0.7
1/28/2007
1.6
1.5
1/29/2007
0.2
0.2
2/9/2007
0
0
2/12/2007
0.8
0.8
2/21/2007
0.1
0.1
3/25/2007
0.1
0.1
4/26/2007
0.8
0.7
6/7/2007
0.2
0.2
7/8/2007
0.5

0.4
7/6/2007
0.8
0.6
7/6/2007
0.2
0.2
7/10/2007
0.8
1
7/12/2007
0.7
0.7
7/16/2007
0.8
0.8
7/16/2007
0.8
0.8
7/18/2007
0.2
0.3
7/22/2007
0.5
0.5
7/22/2007
0.2
0.5
7/22/2007
0.4
0.2
7/22/2007
0.3
0.4
7/23/2007
0.6
0.5
7/24/2007
0.1
0.1
7/26/2007
0.2
0.2
7/30/2007
0.1
0.1
7/26/2007
0.4

0.6
7/7/2007
0.3
0.3
7/7/2007
0.3
0.2
7/11/2007
0.8
0.8
7/13/2007
0.7
0.8
7/17/2007
0.8
0.8
7/17/2007
0.8
0.8
7/19/2007
0.3
0.3
7/23/2007
0.5
0.5
7/23/2007
0.5
0.5
7/23/2007
0.3
0.3
7/23/2007
0.6
0.6
7/24/2007
0.5
0.6
7/25/2007
0.2
0.2
7/27/2007
0.1
0.1
7/31/2007
0.1
0.1
7/27/2007
0.6

0.5
7/8/2007
0.5
0.5
7/8/2007
0.3
0.3
7/12/2007
0.8
0.8
7/14/2007
0.8
0.8
7/18/2007
0.8
0.8
7/18/2007
0.8
0.8
7/20/2007
0.3
0.3
7/24/2007
0.5
0.5
7/24/2007
0.5
0.5
7/24/2007
0.3
0.3
7/24/2007
0.6
0.6
7/25/2007
0.8
0.7
7/26/2007
0.2
0.1
7/28/2007
0.2
0.2
8/1/2007
0.1
0.1
7/28/2007
0.7

0.5
7/9/2007
0.7
0.6
7/9/2007
0.3
0.3
7/13/2007
0.8
0.8
7/15/2007
0.8
0.7
7/19/2007
0.8
0.8
7/19/2007
0.7
0.7
7/21/2007
0.3
0.3
7/25/2007
0.5
0.5
7/25/2007
0.3
0.3
7/25/2007
0.1
0.2
7/25/2007
0.6
0.6
7/26/2007
1
1
7/27/2007
0.2
0.2
7/29/2007
0.2
0.2
8/2/2007
0.1
0.1
7/29/2007
0.7

0.5
7/10/2007
0.6
0.6
7/10/2007
0.3
0.3
7/14/2007
0.8
0.8
7/16/2007
0.8
0.8
7/20/2007
1
1
7/20/2007
0.8
1
7/22/2007
0.3
0.3
7/26/2007
0.5
0.5
7/26/2007
0.3
0.3
7/26/2007
0.2
0.2
7/26/2007
0.7
0.7
7/27/2007
0.8
1
7/28/2007
0.1
0.1
7/30/2007
0.2
0.3
8/3/2007
0.1
0.1
7/30/2007
0.7

0.5
7/11/2007
0.6
0.7
7/11/2007
0.3
0.4
7/15/2007
0.8
0.7
7/17/2007
0.8
0.8
7/21/2007
1
0.8
7/21/2007
0.8
0.8
7/23/2007
0.3
0.3
7/27/2007
0.7
0.7
7/27/2007
0.5
0.4
7/27/2007
0.2
0.2
7/27/2007
0.8
0.8
7/28/2007
1
1
7/29/2007
0.1
0.1
7/31/2007
0.3
0.2
8/4/2007
0.1
0.1
7/31/2007
0.7

0.4
7/25/2007

0.4
11/17/2007
0.5
0.5
11/17/2007
0.5
0.6
11/9/2007
0.5
0.4
2/19/2008
0.4
0.3
3/6/2008
0.3
0.3
2/28/2008

0.6
7/26/2007
0.6
0.7
8/8/2007
0.2
0.2
8/8/2007
0.3
0.3
9/1/2007
0.5
0.5
8/28/2007
0.7
0.6
9/13/2007
0.6
0.5
9/15/2007
0.6
0.6
9/19/2007
0.3
0.4
9/19/2007
1
0.8
11/18/2007
0.5
0.5
11/18/2007
0.6
0.6
11/10/2007
0.5
0.5
2/20/2008
0.4
0.3
3/7/2008
0.3
0.2
2/29/2008

3/4/2008
0.5

3/5/2008
0.6

0.5
8/7/2007
0.2
0.2
8/7/2007
0.5
0.5
8/31/2007
0.5
0.5
8/27/2007
0.7
0.6
9/12/2007
0.6
9/14/2007
0.4
0.6
9/18/2007
0.3
9/18/2007

0.7
7/27/2007
0.7
0.8
8/9/2007
0.3
0.2
8/9/2007
0.2
0.2
9/2/2007
0.5
0.5
8/29/2007
0.9
0.8
9/14/2007
0.6
0.7
9/16/2007
0.7
0.6
9/20/2007
0.4
0.3
9/20/2007
1
0.8
11/19/2007
0.5
0.5
11/19/2007
0.6
0.6
11/11/2007
0.5
0.5
2/21/2008
0.3
0.3
3/8/2008
0.3
0.3
3/1/2008
0.4
0.4
3/6/2008
0.6

0.6
7/28/2007
0.8
0.8
8/10/2007
0.6
0.6
8/10/2007

0.6
7/29/2007
1
0.8
8/11/2007
0.6
0.6
8/11/2007

9/3/2007
0.5
0.5
8/30/2007
0.8
0.7
9/15/2007
0.7
0.6
9/17/2007
0.6
0.6
9/21/2007
0.4
0.4
9/21/2007
1
0.8
11/20/2007
0.5
0.4
11/20/2007
0.5
0.5
11/12/2007
0.5
0.5
2/22/2008
0.8
0.8
3/9/2008
0.3
0.3
3/2/2008
0.4
0.4
3/7/2008
0.4

9/4/2007
0.5
0.5
8/31/2007
0.8
0.7
9/16/2007
0.7
0.6
9/18/2007
0.7
0.6
9/22/2007
0.3
0.3
9/22/2007
0.8
0.8
11/21/2007
0.5
0.4
11/21/2007
0.5
0.5
11/13/2007
0.5
0.5
2/23/2008
0.3
0.3
3/10/2008
0.3
0.3
3/3/2008
0.4
0.4
3/8/2008
1

0.6
7/30/2007
1
0.8
8/12/2007
0.6
0.4
8/12/2007
0.4
0.4
9/5/2007
0.5
0.5
9/1/2007
0.8
0.8
9/17/2007
0.6
0.6
9/19/2007
0.7
0.7
9/23/2007
0.4
0.3
9/23/2007
1
0.8
11/22/2007
0.5
0.5
11/22/2007
0.6
0.5
11/14/2007
0.6
0.6
2/24/2008
0.3
0.3
3/11/2008
0.3
0.3
3/4/2008
0.4
0.3
3/9/2008
1

0.5
3/7/2008
0.4
0.4
3/7/2008
0.4
0.3
3/9/2008
0.3
0.4
3/12/2008
0.6
0.6
3/12/2008
0.8
0.8
3/14/2008
1
1
3/18/2008

3/19/2008

0.6
3/8/2008
0.4
0.4
3/8/2008
0.8
0.8
3/10/2008
0.4
0.4
3/13/2008
0.7
0.7
3/13/2008
0.7
0.6
3/15/2008
1
1
3/19/2008
0.8
0.8
3/21/2008
0.8
1.2
3/20/2008
0.1
0.3
3/20/2008

6/17/2008

6/18/2008

0.6
3/9/2008
0.4
0.4
3/9/2008
1
1
3/11/2008
0.4
0.4
3/14/2008
0.7
0.7
3/14/2008
0.6
0.6
3/16/2008
1
1
3/20/2008
0.8
1
3/22/2008
1.2
1.2
3/21/2008
0.6
0.6
3/21/2008
0.8
1.2
6/19/2008

10/22/2008

10/23/2008
1
1
11/15/2008
0.1
0.1
2/24/2009
1
1
2/24/2009
1
1
3/1/2009
0

10/24/2008
0.8
0.8
11/16/2008
0.1
0.1
2/25/2009
0.8
0.8
2/25/2009
1
1
3/2/2009
0

3/20/2008
0.4
3/19/2008
0.1

11/14/2008
0.1
0.1
2/23/2009
0.7
0.7
2/23/2009
0
0
2/28/2009
0

0.4
3/10/2008
0.4
0.4
3/10/2008
1
0.8
3/12/2008
0.4
0.4
3/15/2008
0.7
0.7
3/15/2008
0.8
0.8
3/17/2008
1
1
3/21/2008
0.7
0.7
3/23/2008
1.2
1.6
3/22/2008
0.6
0.6
3/22/2008
1.2
1.2
6/20/2008
0.1
10/25/2008
0.8
0.8
11/17/2008
0.1
0.1
2/26/2009
1
1
2/26/2009
1.2
1
3/3/2009
0

1
3/11/2008
0.4
0.4
3/11/2008
1
0.8
3/13/2008
0.4
0.4
3/16/2008
0.7
0.7
3/16/2008
0.8
0.8
3/18/2008
1
1
3/22/2008
0.8
0.8
3/24/2008
1.5
1
3/23/2008
0.6
0.7
3/23/2008
1.2
1.2
6/21/2008
0.2
0.1
10/26/2008
1
0.1
11/18/2008
0.1
0.1
2/27/2009
0.8
0.8
2/27/2009
1
1
3/4/2009
0

1
3/12/2008
0.4
0.4
3/12/2008
0.8
1
3/14/2008
0.4
0.4
3/17/2008
0.7
0.7
3/17/2008
0.8
0.8
3/19/2008
1.5
1.5
3/23/2008
0.8
0.8
3/25/2008
1
1
3/24/2008
0.6
0.6
3/24/2008
1.2
1.3
6/22/2008
0.1
0.1
10/27/2008
1
1
11/19/2008
0.1
0.1
2/28/2009
0.8
0.8
2/28/2009
1
1
3/5/2009
0

0
2/27/2009
0.3
0.7
3/7/2009
0.4
0.4
2/9/2009
1.4
1.4
3/27/2009
0.1
0.3
4/24/2009
1.4
1.4
5/22/2009
0.5
0.5
7/5/2009
0
0.6
7/8/2009
1.3
1
7/12/2009
0.8
0.8
7/16/2009
0.5
0.5
10/17/2009
0.2
0.4
10/18/2009
0
0
10/19/2009
0
1.2
10/24/2009
0.6
0.6
10/24/2009
0.1
0.1
10/25/2009
0.1

0
2/28/2009
0.8
0.8
3/8/2009
0.5
0.5
2/10/2009
1.4
1.4
3/28/2009
0.1
0.1
4/25/2009
1.4
1.6
5/23/2009
0.5
0.5
7/6/2009
1
1
7/9/2009
1
1
7/13/2009
0.8
0.8
7/17/2009
0.3
0.3
10/18/2009
0.4
0.5
10/19/2009
0
0.1
10/20/2009
1
1
10/25/2009
0.6
0.6
10/25/2009
0.1
0.1
10/26/2009
0.1

0
3/1/2009
0.8
0.8
3/9/2009
0.6
0.6
2/11/2009
1.4
1.4
3/29/2009
0.6
0.5
4/26/2009
1.6
1.6
5/24/2009
0.5
0.5
7/7/2009
1.2
1
7/10/2009
1
1.2
7/14/2009
0.8
0.8
7/18/2009
0.4
0.4
10/19/2009
0.5
0.5
10/20/2009
0.6
0.6
10/21/2009
1.2
1.2
10/26/2009
0.7
0.6
10/26/2009
0.1
0.1
10/27/2009
0.1

0
3/2/2009
0.8
0.8
3/10/2009
0.6
0.6
2/12/2009
1.3
1.3
3/30/2009
0.6
0.6
4/27/2009
1.6
1.5
5/25/2009
0.5
0.5
7/8/2009
1.3
1
7/11/2009
1.2
1.2
7/15/2009
0.8
0.8
7/19/2009
0.4
0.4
10/20/2009
0.5
0.5
10/21/2009
0.5
0.5
10/22/2009
1
1
10/27/2009
0.6
0.6
10/27/2009
0.1
0.1
10/28/2009
0.1

0
3/3/2009
0.8
0.8
3/11/2009
0.6
0.6
2/13/2009
1.2
1.2
3/31/2009
0.8
0.7
4/28/2009
1.5
1.6
5/26/2009
0.5
0.5
7/9/2009
1
1
7/12/2009
1
1
7/16/2009
1
1
7/20/2009
0.4
0.4
10/21/2009
0.5
0.5
10/22/2009
0.6
0.6
10/23/2009
1.2
1.2
10/28/2009
0.7
0.7
10/28/2009
0.1
0.1
10/29/2009
0.1

0
3/4/2009
0.8
0.8
3/12/2009
0.6
0.6
2/14/2009
1.3
1.4
4/1/2009
0.8
0.7
4/29/2009
1.6
1.6
5/27/2009
0.5
0.5
7/10/2009
1.2
1.2
7/13/2009
1.2
1
7/17/2009
1
1
7/21/2009
0.4
0.6
10/22/2009
0.5
0.5
10/23/2009
0.6
0.6
10/24/2009
1
1
10/29/2009
0.7
0.7
10/29/2009
0.1
0.1
10/30/2009
0.2

0.1
10/29/2009
0.3
0.3
10/30/2009
0.2
0.2
11/8/2009
0.4
0.7
11/8/2009
0.3
0.2
1/13/2010
1.2
1.2
4/19/2010
0.2
0.2
5/15/2010
0.2
0.2
5/21/2010
0.1
0.1
5/19/2010
0.3
0.3
5/23/2010
0.1
0.1

0.1
10/30/2009
0.3
0.4
10/31/2009
0.2
0.2
11/9/2009
0.8
0.8
11/9/2009
0.2
0.2
1/14/2010
1.3
1.2
4/20/2010
0.4
0.5
5/16/2010
0.2
0.2
5/22/2010
0.3
0.3
5/20/2010
0.4
0.4
5/24/2010
0.1
0.1

0.1
10/31/2009
0.5
0.5
11/1/2009
0.1
0.1
11/10/2009
0.8
0.8
11/10/2009
0.2
0.2
1/15/2010
1.2
1.2
4/21/2010
0.8
0.7
5/17/2010
0.2
0.2
5/23/2010
0.3
0.3
5/21/2010
0.4
0.4
5/25/2010
0.1
0.1

0.1
11/1/2009
0.6
0.6
11/2/2009
0.1
0.1
11/11/2009
1.2
1.2
11/11/2009
0.4
0.3
1/16/2010
1
1
4/22/2010
0.8
0.7
5/18/2010
0.2
0.2
5/24/2010
0.4
0.4
5/22/2010
0.3
0.3
5/26/2010
0.2
0.2

0.1
11/2/2009
0.6
0.6
11/3/2009
0.1
0.1
11/12/2009
1.4
1.2
11/12/2009
0.2
0.2
1/17/2010
1
1
4/23/2010
0.7
0.7
5/19/2010
0.2
0.2
5/25/2010
0.3
0.3
5/23/2010
0.3
0.3
5/27/2010
0.3
0.2

0.2
11/3/2009
0.5
0.5
11/4/2009
0.1
0.1
11/13/2009
1.2
1.2
11/13/2009
0.3
0.3
1/18/2010
1
1
4/24/2010
0.8
0.8
5/20/2010
0.2
0.2
5/26/2010
0.3
0.3
5/24/2010
0.3
0.3
5/28/2010
0.1
0.1

3/1/2005
0.8
0.7
7/28/2005
0.4
0.3
8/13/2005
1.2
1.1
8/11/2005
1
0.8
8/11/2005
0.7
0.7
8/18/2005
0.2
0.1
8/18/2005
0.8
0.8
8/19/2005
0.7
0.7
8/20/2005
0.2
0.2
8/21/2005
1
0.8
8/21/2005
0.7
0.7
8/21/2005
0.7
0.7
8/23/2005
0.7
0.7
8/24/2005
0.6
0.5
8/24/2005
0.8
0.8
8/25/2005
0.4

3/2/2005
0.8
0.7
7/29/2005
0.4
0.4
8/14/2005
1.2
1
8/12/2005
1
0.8
8/12/2005
0.7
0.7
8/19/2005
0.1
0.1
8/19/2005
0.8
0.8
8/20/2005
0.8
0.7
8/21/2005
0.3
0.2
8/22/2005
1
1
8/22/2005
0.7
0.6
8/22/2005
0.7
0.6
8/24/2005
0.7
0.6
8/25/2005
0.6
0.6
8/25/2005
0.7
0.7
8/26/2005
0.3

3/3/2005
0.7
0.7
7/30/2005
0.6
0.4
8/15/2005
1
1
8/13/2005
1
0.8
8/13/2005
0.7
0.6
8/20/2005
0.2
0.2
8/20/2005
1
1
8/21/2005
0.7
0.7
8/22/2005
0.3
0.3
8/23/2005
1.2
1
8/23/2005
0.7
0.6
8/23/2005
0.7
0.6
8/25/2005
0.8
0.7
8/26/2005
0.6
0.6
8/26/2005
0.8
1
8/27/2005
0.3

3/4/2005
0.8
0.7
7/31/2005
0.7
0.8
8/16/2005
1
1
8/14/2005
1
0.8
8/14/2005
0.7
0.7
8/21/2005
0.2
0.2
8/21/2005
0.8
0.7
8/22/2005
0.8
0.8
8/23/2005
0.3
0.3
8/24/2005
1
1
8/24/2005
0.7
0.6
8/24/2005
0.7
0.6
8/26/2005
0.7
0.7
8/27/2005
0.6
0.7
8/27/2005
0.8
0.8
8/28/2005
0.3

3/5/2005
0.8
0.7
8/1/2005
0.6
0.4
8/17/2005
1
0.8
8/15/2005
0.8
0.8
8/15/2005
0.7
0.6
8/22/2005
0.3
0.3
8/22/2005
1
1
8/23/2005
0.9
0.7
8/24/2005
0.3
0.3
8/25/2005
1.2
1
8/25/2005
0.7
0.7
8/25/2005
0.7
0.7
8/27/2005
0.6
0.7
8/28/2005
0.6
0.7
8/28/2005
1
1
8/29/2005
0.3

3/6/2005
0.8
0.8
8/2/2005
0.5
0.5
8/18/2005
1.2
1
8/16/2005
0.8
0.8
8/16/2005
0.7
0.6
8/23/2005
0.3
0.3
8/23/2005
1
1
8/24/2005
0.8
0.7
8/25/2005
0.3
0.3
8/26/2005
1
1
8/26/2005
0.7
0.7
8/26/2005
0.7
0.7
8/28/2005
0.7
0.8
8/29/2005
0.7
0.6
8/29/2005
0.8
0.8
8/30/2005
0.2

0.3
8/25/2005
0.1
0.1
8/27/2005
0.6
0.6
8/29/2005
1
1
9/16/2005
0.7
0.6
9/15/2005
0
0
9/16/2005
0
0
9/20/2005
0
0
9/20/2005
0
0
10/12/2005
0
0
10/16/2005
0
0
10/30/2005
0.5
0.5
11/7/2005

0.3
0.3
0.2
0.3
0.3
8/26/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.2
8/28/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
0.7
0.6
0.3
0.4
0.4
0.7
0.6
0.4
0.4
0.4
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/3/2005
1
1
1
1
1
1
1
1
1
1
9/17/2005
9/18/2005
9/19/2005
9/20/2005
9/21/2005
1
0.8
0.8
0.8
0.8
1
0.8
0.8
0.8
0.8
9/16/2005
9/17/2005
9/18/2005
9/19/2005
9/20/2005
0
0
0
0
0
0
0
0
0
0
9/17/2005
9/18/2005
9/19/2005
9/20/2005
9/21/2005
0
0
0
0
0.6
0
0
0
0
0.6
9/21/2005
9/22/2005
9/23/2005
9/24/2005
9/25/2005
0
0
0.6
0.6
0.6
0
0
0.6
0.6
0.6
9/21/2005
9/22/2005
9/23/2005
9/24/2005
9/25/2005
0
0
0.6
0.6
0.6
0
0
0.5
0.6
0.6
10/13/2005 10/14/2005 10/15/2005 10/16/2005 10/17/2005
0
0
0
0
0
0
0
0
0
0
10/17/2005 10/18/2005 10/19/2005 10/20/2005 10/21/2005
0
0
0.6
0.8
0.7
0
0
0.7
0.7
0.7
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
0.3
0.3
0.5
0.5
0.3
0.3
0.3
0.5
0.5
0.3
11/8/2005
11/9/2005 11/10/2005 11/11/2005 11/12/2005
1
0.8
1
1
1.2
1
1
0.8
1
1
1
0.8
11/25/2005 11/26/2005 11/27/2005 11/28/2005 11/29/2005 11/30/2005
0.1
0.6
0.7
0.7
0.6
0.7
0.1
0.7
0.6
0.6
0.6
0.7
11/25/2005 11/26/2005 11/27/2005 11/28/2005 11/29/2005 11/30/2005
0.1
0.6
0.7
0.7
0.6
0.7
0.1
0.7
0.6
0.6
0.6
0.7
12/17/2005 12/18/2005 12/19/2005 12/20/2005 12/21/2005 12/22/2005
0.8
0.5
1
0.8
0.8
0.8
0.8
0.5
0.7
0.7
0.7
0.6
04/02/2006 05/02/2006 06/02/2006 07/02/2006 08/02/2006 09/02/2006
1
1
1
1
1
1

1
18/05/2006
0.6
0.4
20/05/2006
0.8
0.7
21/05/2006
0.4
0.4
21/05/2006
0.1
0.1
25/05/2006
0.7
0.6
05/06/2006
0.6
0.5
08/06/2006
0.8
0.7
09/06/2006
1.5
1.3
12/06/2006
0.4
0.4
12/06/2006
0.8
0.8
13/06/2006
0.7
0.7
15/06/2006
0.7
0.6
16/06/2006
0.7
0.8
16/06/2006
0.8
0.8
16/06/2006
0.4
0.4
17/06/2006
0.7

1
19/05/2006
0.5
0.5
21/05/2006
1
0.8
22/05/2006
0.4
0.4
22/05/2006
0.1
0.1
26/05/2006
0.6
0.6
06/06/2006
0.6
0.6
09/06/2006
0.8
0.8
10/06/2006
1.6
1.5
13/06/2006
0.4
0.4
13/06/2006
0.7
0.7
14/06/2006
0.6
0.6
16/06/2006
0.7
0.7
17/06/2006
0.7
0.7
17/06/2006
0.8
0.8
17/06/2006
0.5
0.4
18/06/2006
0.7

0.7
20/05/2006
0.5
0.5
22/05/2006
1
0.8
23/05/2006
0.5
0.5
23/05/2006
0.1
0.1
27/05/2006
0.6
0.6
07/06/2006
0.6
0.3
10/06/2006
0.8
0.7
11/06/2006
1.5
1.4
14/06/2006
0.6
0.6
14/06/2006
0.8
0.8
15/06/2006
0.7
0.7
17/06/2006
0.7
0.7
18/06/2006
0.6
0.7
18/06/2006
0.7
0.7
18/06/2006
0.4
0.4
19/06/2006
0.7

1
21/05/2006
0.6
0.6
23/05/2006
1
0.8
24/05/2006
0.5
0.4
24/05/2006
0.1
0.1
28/05/2006
0.6
0.5
08/06/2006
0.5
0.4
11/06/2006
0.8
0.7
12/06/2006
1.5
1.5
15/06/2006
0.4
0.4
15/06/2006
0.8
0.8
16/06/2006
0.7
0.7
18/06/2006
0.7
0.7
19/06/2006
0.7
0.7
19/06/2006
0.7
0.7
19/06/2006
0.4
0.4
20/06/2006
0.8

1
22/05/2006
0.6
0.6
24/05/2006
0.8
0.8
25/05/2006
0.5
0.6
25/05/2006
0.1
0.1
29/05/2006
0.6
0.5
09/06/2006
0.5
0.4
12/06/2006
0.7
0.8
13/06/2006
1.5
1.5
16/06/2006
0.3
0.3
16/06/2006
0.8
0.8
17/06/2006
0.7
0.7
19/06/2006
0.7
0.7
20/06/2006
0.7
0.7
20/06/2006
0.7
0.7
20/06/2006
0.5
0.5
21/06/2006
0.8

1
23/05/2006
0.6
0.6
25/05/2006
1
1
26/05/2006
0.6
0.6
26/05/2006
0.1
0.1
30/05/2006
0.6
0.5
10/06/2006
0.4
0.4
13/06/2006
0.8
0.7
14/06/2006
1.5
1.5
17/06/2006
0.3
0.3
17/06/2006
0.8
0.8
18/06/2006
0.7
0.7
20/06/2006
0.7
0.7
21/06/2006
0.7
0.6
21/06/2006
0.7
0.7
21/06/2006
0.5
0.5
22/06/2006
0.8

0.7
18/06/2006
0.8
0.8
18/06/2006
1
1
18/06/2006
0.6
0.6
19/06/2006
0.3
0.3
20/06/2006
1
1
21/06/2006
1
1
24/06/2006
0.2
0.1
25/06/2006
0.1
0.1
30/06/2006
0.8
0.8
7/5/2006
0.7
0.8
7/17/2006
1
1
7/19/2006
1.2
1.2
7/15/2006
0.5
0.5
8/5/2006
0.7
0.3
8/28/2006
0.3
0.3
8/30/2006
0.3

0.7
19/06/2006
0.8
0.8
19/06/2006
1
1
19/06/2006
0.6
0.6
20/06/2006
0.3
0.3
21/06/2006
1
1
22/06/2006
0.8
0.8
25/06/2006
0.1
0.1
26/06/2006
0.2
0.1
01/07/2006
0.7
0.7
7/6/2006
0.7
0.7
7/18/2006
1
1
7/20/2006
0.7
0.8
7/16/2006
0.4
0.4
8/6/2006
0.7
0.4
8/29/2006
0.3
0.3
8/31/2006
0.4

0.7
20/06/2006
0.8
0.8
20/06/2006
1
1
20/06/2006
0.6
0.5
21/06/2006
0.2
0.3
22/06/2006
1.2
1
23/06/2006
0.8
0.8
26/06/2006
0.1
0.2
27/06/2006
0.1
0.1
02/07/2006
0.7
0.7
7/7/2006
0.7
0.7
7/19/2006
1
1
7/21/2006
1
0.8
7/17/2006
0.3
0.3
8/7/2006
0.3
0.2
8/30/2006
0.3
0.3
9/1/2006
0.4

0.8
21/06/2006
1
1
21/06/2006
1
1
21/06/2006
0.6
0.6
22/06/2006
0.2
0.2
23/06/2006
1.2
1.2
24/06/2006
0.8
0.8
27/06/2006
0.1
0.1
28/06/2006
0.1
0.1
03/07/2006
0.7
0.7
7/8/2006
0.7
0.7
7/20/2006
1
1
7/22/2006
1
1
7/18/2006
0.4
0.4
8/8/2006
0.3
0.3
8/31/2006
0.3
0.3
9/2/2006
0.4

0.8
22/06/2006
0.8
0.8
22/06/2006
1.2
1
22/06/2006
0.6
0.5
23/06/2006
0.2
0.2
24/06/2006
1
1
25/06/2006
1
1
28/06/2006
0.1
0.1
29/06/2006
0.1
0.1
04/07/2006
0.7
0.7
7/9/2006
0.7
0.7
7/21/2006
1
1
7/23/2006
1
1
7/19/2006
0.4
0.4
8/9/2006
0.7
0.5
9/1/2006
0.3
0.3
9/3/2006
1

0.8
23/06/2006
1
0.8
23/06/2006
1.2
1.2
23/06/2006
0.6
0.7
24/06/2006
0.3
0.4
25/06/2006
1
1
26/06/2006
1
1
29/06/2006
0.1
0.1
30/06/2006
0.1
0.1
05/07/2006
0.7
0.8
7/10/2006
0.8
0.8
7/22/2006
1
1
7/24/2006
1
1.2
7/20/2006
0.4
0.4
8/10/2006
0.8
0.5
9/2/2006
0.3
0.6
9/4/2006
0.8

0.3
9/5/2006
0.5
0.5
9/10/2006
0.1
0.1
10/11/2006
0
0
12/16/2006

1/13/2007
0.7
0.7
1/13/2007
0.1
0.1
1/17/2007
0.7
0.8
1/29/2007
1.5
1.5
1/30/2007
0.2
0.2
2/10/2007
0
0
2/13/2007
0.8
0.6
2/22/2007
0.1
0.1
3/26/2007
0.1
0.2
4/27/2007
0.8
0.8
6/8/2007
0.2
0.2
7/9/2007
0.6

0.4
9/6/2006
0.5
0.5
9/11/2006
0.1
0.1
10/12/2006
0.4
0.3
12/17/2006
0.1
0.1
1/14/2007
0.8
0.8
1/14/2007
0.1
0.1
1/18/2007
0.8
0.7
1/30/2007
1.6
1.4
1/31/2007
0.2
0.2
2/11/2007
0
0
2/14/2007
0.6
0.5
2/23/2007
0.1
0.1
3/27/2007
0.2
0.3
4/28/2007
0.7
0.7
6/9/2007
0.3
0.3
7/10/2007
0.6

0.3
9/7/2006
0.6
0.5
9/12/2006
0.1
0.1
10/13/2006
0.3
0.3
12/18/2006
0.1
1/15/2007
0.8
0.8
1/15/2007
0.1
0.1
1/19/2007
0.8
0.8
1/31/2007
1.4
1.4
2/1/2007
0.2
0.2
2/12/2007
0
0
2/15/2007
0.4
0.3
2/24/2007
0.1
0.1
3/28/2007
0.3
0.3
4/29/2007
0.7
0.8
6/10/2007
0.3
0.3
7/11/2007
0.6

0.6
9/8/2006
0.5
0.6
9/13/2006
0.1
0.1
10/14/2006
0.4
0.3
12/19/2006
0.1
0.1
1/16/2007
0.8
0.8
1/16/2007
0.1
0.1
1/20/2007
0.8
0.8
2/1/2007
1.6
1.5
2/2/2007
0.2
0.2
2/13/2007
0
0
2/16/2007
0.4
0.4
2/25/2007
0.1
0.1
3/29/2007
0.3
0.3
4/30/2007
0.7
0.7
6/11/2007
0.3
0.3
7/12/2007
0.5

1
9/9/2006
0.5
0.5
9/14/2006
0.1
0.1
10/15/2006
0.3
0.3
12/20/2006
0.1

1
9/10/2006
0.5
0.6
9/15/2006
0.1
0.2
10/16/2006
0.3
0.3
12/21/2006

1/17/2007
0.8
0.8
1/17/2007
0.1
0.1
1/21/2007
0.8
0.8
2/2/2007
1.5
1.5
2/3/2007
0.2
0.2
2/14/2007
0
0
2/17/2007
0.6
0.6
2/26/2007
0.1
0.1
3/30/2007
0.3
0.3
5/1/2007
0.7
0.7
6/12/2007
0.4
0.3
7/13/2007

1/18/2007
0.8
0.8
1/18/2007
0.1
1/22/2007
0.8
0.8
2/3/2007
1.5
1.5
2/4/2007
0.2
0.2
2/15/2007
0.1
0.1
2/18/2007
0.6
0.4
2/27/2007
0.1
0.1
3/31/2007
0.3
0.3
5/2/2007
0.8
0.8
6/13/2007
0.3
0.3
7/14/2007

0.6
7/12/2007
0.7
0.7
7/12/2007
0.4
0.4
7/16/2007
0.8
0.8
7/18/2007
0.8
0.8
7/22/2007
0.8
1
7/22/2007
0.8
0.8
7/24/2007
0.3
0.4
7/28/2007
0.7
0.7
7/28/2007
0.4
0.4
7/28/2007
0.2
0.2
7/28/2007
0.8
0.8
7/29/2007
1
1
7/30/2007
0.1
0.1
8/1/2007
0.2
0.2
8/5/2007
0.1
0.1
8/1/2007
0.6

0.6
7/13/2007
0.8
0.7
7/13/2007
0.4
0.4
7/17/2007
0.5
0.7
7/19/2007
0.8
0.8
7/23/2007
0.8
0.7
7/23/2007
0.8
0.8
7/25/2007
0.3
0.3
7/29/2007
0.7
0.7
7/29/2007
0.5
0.5
7/29/2007
0.2
0.2
7/29/2007
0.8
0.8
7/30/2007
1.2
1.2
7/31/2007
0.1
0.1
8/2/2007
0.2
0.3
8/6/2007
0.6
0.6
8/2/2007
0.7

0.4
7/14/2007
0.8
0.8
7/14/2007
0.4
0.4
7/18/2007
0.7
0.8
7/20/2007
0.8
0.8
7/24/2007
0.8
0.8
7/24/2007
0.8
0.8
7/26/2007
0.4
0.4
7/30/2007
0.7
0.7
7/30/2007
0.5
0.4
7/30/2007
0.2
0.1
7/30/2007
0.8
0.8
7/31/2007
1.2
1
8/1/2007
0.1
0.2
8/3/2007
0.3
0.3
8/7/2007
0.6
0.6
8/3/2007
0.6

0.6
7/15/2007
0.8
0.7
7/15/2007
0.4
0.5
7/19/2007
0.8
0.8
7/21/2007
0.8
1
7/25/2007
0.8
0.8
7/25/2007
0.8
0.8
7/27/2007
0.5
0.4
7/31/2007
0.8
0.8
7/31/2007
0.5
0.5
7/31/2007
0.1
0.1
7/31/2007
0.8
0.8
8/1/2007
1.2
1
8/2/2007
0.1
0.2
8/4/2007
0.3
0.3
8/8/2007
0.1
0.1
8/4/2007
0.6

7/16/2007
0.8
0.7
7/16/2007
0.5
0.5
7/20/2007
0.8
0.7
7/22/2007
1
1
7/26/2007
0.8
0.8
7/26/2007
0.8
0.8
7/28/2007
0.5
0.5
8/1/2007
0.7
0.7
8/1/2007
0.5
0.5
8/1/2007
0.1
0.2
8/1/2007
0.8
0.8
8/2/2007
1.2
1.2
8/3/2007
0.2
0.2
8/5/2007
0.3
0.3
8/9/2007
0.1
0.1
8/5/2007
0.6

7/17/2007
0.8
0.7
7/17/2007
0.5
0.5
7/21/2007
0.8
0.8
7/23/2007
1
0.8
7/27/2007
1
0.8
7/27/2007
1
1
7/29/2007
0.5
0.4
8/2/2007
0.8
0.8
8/2/2007
0.5
0.5
8/2/2007
0.1
0.1
8/2/2007
0.8
0.8
8/3/2007
1.2
1.2
8/4/2007
0.1
0.1
8/6/2007
0.3
0.2
8/10/2007
0.1
8/6/2007
0.6

0.6
7/31/2007
1
1
8/13/2007
0.4
0.4
8/13/2007
0.3
0.3
9/6/2007
0.5
0.5
9/2/2007
1
1
9/18/2007
0.6
0.6
9/20/2007
0.7
0.5
9/24/2007
0.4
0.4
9/24/2007
1
0.8
11/23/2007
0.5
0.5
11/23/2007
0.6
0.6
11/15/2007
0.6
0.5
2/25/2008
0.4
0.4
3/12/2008
0.3
0.4
3/5/2008
0.3
0.3
3/10/2008
1

0.6
8/1/2007
1
1
8/14/2007
0.4
0.4
8/14/2007
0.4
0.7
9/7/2007
0.5
0.3
9/3/2007
1
1
9/19/2007
0.8
0.8
9/21/2007
0.6
0.6
9/25/2007
0.4
0.4
9/25/2007
1
0.8
11/24/2007
0.6
0.6
11/24/2007
0.5
0.5
11/16/2007
0.6
0.6
2/26/2008
0.4
0.3
3/13/2008
0.4
0.4
3/6/2008
0.3
0.3
3/11/2008
1

0.6
8/2/2007
1
1
8/15/2007
0.4
0.4
8/15/2007
0.4
0.6
9/8/2007
0.3
0.3
9/4/2007
1
1
9/20/2007
0.8
0.8
9/22/2007
0.6
0.6
9/26/2007
0.3
0.3
9/26/2007
0.8
1
11/25/2007
0.6
0.6
11/25/2007
0.5
0.5
11/17/2007
0.6
0.6
2/27/2008
0.3
0.3
3/14/2008
0.4
0.4
3/7/2008
0.3
0.1
3/12/2008
1

0.6
8/3/2007
1
1
8/16/2007
0.4
0.8
8/16/2007
1
0.8
9/9/2007
0.3
0.3
9/5/2007
1
0.8
9/21/2007
0.8
0.8
9/23/2007
0.7
0.7
9/27/2007
0.3
0.3
9/27/2007
1
1
11/26/2007
0.6
0.5
11/26/2007
0.5
0.5
11/18/2007
0.6
0.6
2/28/2008
0.3
0.3
3/15/2008
0.4
0.4
3/8/2008
0.4
0.4
3/13/2008
1

0.6
8/4/2007
1
1
8/17/2007
0.8
0.8
8/17/2007
1
0.8
9/10/2007
0.3
0.3
9/6/2007
0.8
1
9/22/2007
0.8
0.8
9/24/2007
0.7
0.7
9/28/2007
0.4
0.4
9/28/2007
1
1
11/27/2007
0.6
0.5
11/27/2007
0.5
0.5
11/19/2007
0.6
0.6
2/29/2008
0.3
0.3
3/16/2008
0.4
0.4
3/9/2008
0.4
0.4
3/14/2008
1

0.6
8/5/2007
1
0.8
8/18/2007
0.7
0.6
8/18/2007
1
0.8
9/11/2007
0.3
0.3
9/7/2007
1
1
9/23/2007
0.8
0.8
9/25/2007
0.6
0.7
9/29/2007
0.5
0.5
9/29/2007
1
1
11/28/2007
0.6
0.6
11/28/2007
0.5
0.5
11/20/2007
0.6
0.6
3/1/2008
0.3
0.3
3/17/2008
0.4
0.4
3/10/2008
0.4
0.4
3/15/2008
1

1
3/13/2008
0.7
0.7
3/13/2008
1
1
3/15/2008
0.4
0.4
3/18/2008
0.7
0.7
3/18/2008
0.8
1
3/20/2008
1.6
1.6
3/24/2008
0.7
0.7
3/26/2008
1.2
1.4
3/25/2008
0.6
0.6
3/25/2008
1.3
1.2
6/23/2008
0.1
mati
10/28/2008
1
1
11/20/2008
0.1
0.1
3/1/2009
0.8
0.8
3/1/2009
1
1
3/6/2009
0

1
3/14/2008
0.7
0.7
3/14/2008
1
1
3/16/2008
0.4
0.4
3/19/2008
0.7
0.7
3/19/2008
1
1
3/21/2008
1.6
1.6
3/25/2008
0.7
0.7
3/27/2008
1.4
1.4
3/26/2008
0.6
0.6
3/26/2008
1.2
1.2

1
3/15/2008
0.7
0.7
3/15/2008
1
1
3/17/2008
0.4
0.4
3/20/2008
0.7
0.7
3/20/2008
1
1
3/22/2008
1.6
1.6
3/26/2008
0.7
0.7
3/28/2008
1.4
1.4
3/27/2008
0.6
0.6
3/27/2008
1.4
1.4

1
3/16/2008
0.7
0.7
3/16/2008
1
1
3/18/2008
0.4
0.5
3/21/2008
0.4
0.4
3/21/2008
1
1.2
3/23/2008
1.6
1.5
3/27/2008
0.7
0.7
3/29/2008
1.4
1.4
3/28/2008
0.6
0.6
3/28/2008
1.4
1.4

1
3/17/2008
0.7
0.7
3/17/2008
1
1
3/19/2008
0.4
0.4
3/22/2008
0.4
0.4
3/22/2008
1.2
1.2
3/24/2008
1.5
1.6
3/28/2008
0.7
0.7
3/30/2008
1.4
1.3
3/29/2008
0.6
0.6
3/29/2008
1.4
1.4

1
3/18/2008
0.7
0.7
3/18/2008
1
0.8
3/20/2008
0.4
0.4
3/23/2008
0.4
0.4
3/23/2008
1
1
3/25/2008
1.6
1.6
3/29/2008
0.7
0.7
3/31/2008
1.4
1.4
3/30/2008
0.6
0.6
3/30/2008
1.3
1.3

10/29/2008
1.2
1
11/21/2008
0.1
0.1
3/2/2009
1
1
3/2/2009
1.3
1.3
3/7/2009
0

10/30/2008
1
1
11/22/2008
0.1
0.1
3/3/2009
1
1
3/3/2009
1.2
1.2
3/8/2009
0

10/31/2008
1
1
11/23/2008
0.1
0.1
3/4/2009
0.8
0.8
3/4/2009
1
1
3/9/2009
0

11/1/2008
1.2
1.2
11/24/2008
0.1
0.1
3/5/2009
0.8
0.8
3/5/2009
1.2
1.2
3/10/2009
0

11/2/2008
1.2
1.2
11/25/2008
0.1
0.1
3/6/2009
0.8
0.8
3/6/2009
1.2
1.2
3/11/2009
0

0
3/5/2009
0.8
0.8
3/13/2009
0.6
0.6
2/15/2009
1.3
1.4
4/2/2009
0.7
0.7
4/30/2009
1.6
1.4
5/28/2009
0.5
0.5
7/11/2009
1.2
1.2
7/14/2009
1.2
1.2
7/18/2009
1
1
7/22/2009
0.4
0.4
10/23/2009
0.6
0.6
10/24/2009
0.6
0.6
10/25/2009
1.2
1.2
10/30/2009
0.7
0.7
10/30/2009
0.1
0.1
10/31/2009
0.2

0
3/6/2009
0.8
0.8
3/14/2009
0.7
0.7
2/16/2009
1.2
1.2
4/3/2009
0.7
0.6
5/1/2009
1.5
1.5
5/29/2009
0.7
0.7
7/12/2009
1.2
1.2
7/15/2009
1.2
1.2
7/19/2009
1
1
7/23/2009
0.4
0.4
10/24/2009
0.6
0.7
10/25/2009
0.7
0.7
10/26/2009
1.3
1.3
10/31/2009
0.6
0.6
10/31/2009
0.1
0.1
11/1/2009
0.2

0
3/7/2009
0.8
0.8
3/15/2009
0.8
0.8
2/17/2009
1.3
1.3
4/4/2009
0.7
0.7
5/2/2009
1.5
1.5
5/30/2009
0.7
0.7
7/13/2009
1.2
1
7/16/2009
1.2
1
7/20/2009
1
1
7/24/2009
0.5
0.6
10/25/2009
0.7
0.7
10/26/2009
0.7
0.7
10/27/2009
1
1
11/1/2009
0.6
0.6
11/1/2009
0.1
0.1
11/2/2009
0.1

0
3/8/2009
0.8
0.8
3/16/2009
0.8
0.8
2/18/2009
1.5
1.5
4/5/2009
0.7
0.7
5/3/2009
1.5
1.5
5/31/2009
0.6
0.6
7/14/2009
1.2
1.2
7/17/2009
1
1
7/21/2009
1
1
7/25/2009
0.6
0.6
10/26/2009
0.7
0.7
10/27/2009
0.6
0.6
10/28/2009
1.2
1
11/2/2009
0.6
0.6
11/2/2009
0.1
0.1
11/3/2009
0.1

0
3/9/2009
1
0.8
3/17/2009
1
0.8
2/19/2009
1.5
1.5
4/6/2009
0.7
0.7
5/4/2009
1.5
1.5
6/1/2009
0.6
0.6
7/15/2009
1.2
1.2
7/18/2009
1.2
1
7/22/2009
1
1
7/26/2009
0.3
0.3
10/27/2009
0.7
0.7
10/28/2009
0.7
0.7
10/29/2009
1.2
1
11/3/2009
0.6
0.6
11/3/2009
0.1
0.1
11/4/2009
0.1

0
3/10/2009
1
0.8
3/18/2009
0.7
0.7
2/20/2009
1.4
1.4
4/7/2009
0.7
0.7
5/5/2009
1.6
1.6
6/2/2009
0.8
0.7
7/16/2009
1.2
1.2
7/19/2009
1
1
7/23/2009
1
1
7/27/2009
0.5
0.5
10/28/2009
0.8
0.7
10/29/2009
0.7
0.7
10/30/2009
1
1.2
11/4/2009
0.6
0.6
11/4/2009
0.1
0.1
11/5/2009
0.1

0.2
11/4/2009
0.5
0.5
11/5/2009
0.1
0.1
11/14/2009
1.2
1.2
11/14/2009
0.2
0.2
1/19/2010
1
1
4/25/2010
1
0.8
5/21/2010
0.2
0.2
5/27/2010
0.3
0.3
5/25/2010
0.3
0.3
5/29/2010
0.3
0.3

0.2
11/5/2009
0.6
0.6
11/6/2009
0.1
0.1
11/15/2009
1.2
1.2
11/15/2009
0.2
0.2
1/20/2010
1
1
4/26/2010
1
1
5/22/2010
0.3
0.3
5/28/2010
0.3
0.3
5/26/2010
0.3
0.3
5/30/2010
0.4
0.4

0.1
11/6/2009
0.6
0.6
11/7/2009
0.1
0.1
11/16/2009
1.2
1.2
11/16/2009
0.2
0.2
1/21/2010
0.8
0.8
4/27/2010
1
0.8
5/23/2010
0.4
0.4
5/29/2010
0.3
0.3
5/27/2010
0.3
0.3
5/31/2010
0.4
0.4

0.1
11/7/2009
0.5
0.5
11/8/2009
0.1
0.1
11/17/2009
1.2
1.2
11/17/2009
0.2
0.2
1/22/2010
1
1
4/28/2010
1
1
5/24/2010
0.4
0.4
5/30/2010
0.4
0.4
5/28/2010
0.3
0.3
6/1/2010
0.5
0.5

0.1
11/8/2009
0.5
0.5
11/9/2009
0.1
0.1
11/18/2009
1.2
1.2
11/18/2009
0.2
0.2
1/23/2010
1
1
4/29/2010
1
1
5/25/2010
0.4
0.4
5/31/2010
0.4
0.4
5/29/2010
0.3
0.3
6/2/2010
0.5
0.5

0.1
11/9/2009
0.5
0.5
11/10/2009
0.1
0.1
11/19/2009
1.2
1.2
11/19/2009
0.1
0.1
1/24/2010
1
1
4/30/2010
1
1
5/26/2010
0.3
0.3
6/1/2010
0.3
0.3
5/30/2010
0.5
0.4
6/3/2010
0.6
0.6

3/7/2005
0.8
0.7
8/3/2005
0.5
0.5
8/19/2005
1
1
8/17/2005
1
0.8
8/17/2005
0.7
0.6
8/24/2005
0.3
0.3
8/24/2005
0.8
0.9
8/25/2005
0.8
0.7
8/26/2005
0.3
0.5
8/27/2005
1
1
8/27/2005
0.7
0.7
8/27/2005
0.7
0.7
8/29/2005
0.8
0.7
8/30/2005
0.7
0.6
8/30/2005
0.8
0.8
8/31/2005
0.3

3/8/2005
0.8
0.6
8/4/2005
0.6
0.6
8/20/2005
1.2
1.2
8/18/2005
0.8
0.8
8/18/2005
0.7
0.7
8/25/2005
0.4
0.3
8/25/2005
0.8
0.8
8/26/2005
0.7
0.8
8/27/2005
0.4
0.4
8/28/2005
1.4
1.3
8/28/2005
0.8
0.7
8/28/2005
0.8
0.7
8/30/2005
0.6
0.6
8/31/2005
0.6
0.6
8/31/2005
1
1
9/1/2005
0.3

3/9/2005
0.7
0.6
8/5/2005
0.6
0.5
8/21/2005
1.1
1.2
8/19/2005
0.8
0.8
8/19/2005
0.7
0.7
8/26/2005
0.4
0.4
8/26/2005
0.8
0.8
8/27/2005
0.7
0.8
8/28/2005
0.4
0.4
8/29/2005
1.4
1
8/29/2005
0.8
0.7
8/29/2005
0.8
0.7
8/31/2005
0.6
0.6
9/1/2005
0.6
0.6
9/1/2005
1
1
9/2/2005
0.3

3/10/2005
0.6
0.7
8/6/2005
0.6
0.6
8/22/2005
1.3
1.3
8/20/2005
0.8
0.8
8/20/2005
0.7
0.6
8/27/2005
0.3
0.3
8/27/2005
1
1
8/28/2005
0.8
0.8
8/29/2005
0.3
0.4
8/30/2005
1.5
1.3
8/30/2005
0.7
0.8
8/30/2005
0.7
0.8
9/1/2005
0.6
0.6
9/2/2005
0.6
0.6
9/2/2005
1
1
9/3/2005
0.3

3/11/2005
0.8
0.7
8/7/2005
0.7
0.7
8/23/2005
1.3
1.2
8/21/2005
0.8
0.8
8/21/2005
0.6
0.6
8/28/2005
0.4
0.3
8/28/2005
1.2
1
8/29/2005
0.7
0.8
8/30/2005
0.4
0.4
8/31/2005
1.4
1.3
8/31/2005
0.8
0.8
8/31/2005
0.8
0.8
9/2/2005
0.6
0.6
9/3/2005
0.6
0.6
9/3/2005
1
0.8
9/4/2005
0.2

3/12/2005
0.8
0.8
8/8/2005
0.7
0.6
8/24/2005
1.4
1.3
8/22/2005
0.8
0.8
8/22/2005
0.8
0.7
8/29/2005
0.4
0.3
8/29/2005
1.2
1.2
8/30/2005
0.5
0.7
8/31/2005
0.4
0.4
9/1/2005
1.2
1.2
9/1/2005
0.7
0.7
9/1/2005
0.7
0.7
9/3/2005
0.7
0.7
9/4/2005
0.6
0.6
9/4/2005
1
0.8
9/5/2005
0.2

0.2
0.3
0.3
0.3
0.2
0.2
8/31/2005
9/1/2005
9/2/2005
9/3/2005
9/4/2005
9/5/2005
0.2
0.2
0.2
0.1
0.1
0.1
0.2
0.2
0.2
0.1
0.1
0.1
9/2/2005
9/3/2005
9/4/2005
9/5/2005
9/6/2005
9/7/2005
0.4
0.6
0.6
0.6
0.8
0.7
0.5
0.6
0.6
0.6
0.7
0.7
9/4/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
1.2
1
1
1
1
1
1
1
1
1
1
1.2
9/22/2005
9/23/2005
9/24/2005
9/25/2005
9/26/2005
9/27/2005
0.8
0.8
0.8
0.8
0.7
0.8
0.7
0.7
0.7
0.8
0.7
0.7
9/21/2005
9/22/2005
9/23/2005
9/24/2005
9/25/2005
9/26/2005
0.8
0.8
0.8
0.8
0.6
0.7
0.7
0.9
0.8
0.8
0.6
0.7
9/22/2005
9/23/2005
9/24/2005
9/25/2005
9/26/2005
9/27/2005
0.6
0.6
0.6
0.7
0.7
0.7
0.6
0.6
0.6
0.7
0.7
0.7
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/1/2005
0.6
0.6
0.6
0.8
0.7
0.7
0.6
0.6
0.6
0.7
0.7
0.6
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/1/2005
0.6
0.6
0.6
0.8
0.7
0.8
0.6
0.6
0.6
0.6
0.7
0.7
10/18/2005 10/19/2005 10/20/2005 10/21/2005 10/22/2005 10/23/2005
0
0.8
0.8
1
1
1
0
0.8
0.8
0.8
1
0.8
10/22/2005 10/23/2005 10/24/2005 10/25/2005 10/26/2005 10/27/2005
0.6
0.7
0.7
0.7
0.7
0.6
0.7
0.7
0.7
0.4
0.6
0.6
11/5/2005
11/6/2005
11/7/2005
11/8/2005
11/9/2005 11/10/2005
0.4
0.4
0.5
0.6
0.6
0.4
0.3
0.5
0.5
0.6
0.6
0.5
11/13/2005 11/14/2005 11/15/2005 11/16/2005 11/17/2005 11/18/2005
0.8
0.8
0.8
0.6
0.6
0.6
0.8
0.7
0.4
0.6
0.6
0.6
12/1/2005
12/2/2005
12/3/2005
12/4/2005
12/5/2005
12/6/2005
0.7
0.7
0.7
0.7
1
0.8
0.7
0.7
0.7
0.7
1
0.7
12/1/2005
12/2/2005
12/3/2005
12/4/2005
12/5/2005
12/6/2005
0.7
0.7
0.7
0.7
1
0.8
0.6
0.7
0.7
0.7
1
0.7
12/23/2005 12/24/2005 12/25/2005 12/26/2005 12/27/2005 12/28/2005
1
0.8
1
1
1
1
1
0.8
1
1
1
1
10/02/2006 11/02/2006 12/02/2006 13/02/2006 14/02/2006 15/02/2006
1
1
1
1
1
1

1
24/05/2006
0.6
0.6
26/05/2006
1
1
27/05/2006
0.6
0.6
27/05/2006
0.1
0.1
31/05/2006
0.6
0.6
11/06/2006
0.4
0.4
14/06/2006
0.6
0.7
15/06/2006
1.5
1.5
18/06/2006
0.5
0.5
18/06/2006
0.8
0.8
19/06/2006
0.7
0.7
21/06/2006
0.7
0.6
22/06/2006
0.6
0.7
22/06/2006
0.7
0.7
22/06/2006
0.4
0.4
23/06/2006
0.8

1
25/05/2006
0.6
0.6
27/05/2006
1
1
28/05/2006
0.6
0.6
28/05/2006
0.1
0.1
01/06/2006
0.6
0.6
12/06/2006
0.5
0.5
15/06/2006
0.7
0.7
16/06/2006
1.5
1.6
19/06/2006
0.4
0.5
19/06/2006
1
0.8
20/06/2006
0.7
0.7
22/06/2006
0.8
0.8
23/06/2006
0.7
0.7
23/06/2006
0.7
0.7
23/06/2006
0.4
0.4
24/06/2006
0.8

1
26/05/2006
0.5
0.6
28/05/2006
1
0.8
29/05/2006
0.6
0.6
29/05/2006
0.1
0.1
02/06/2006
0.6
0.7
13/06/2006
0.4
0.5
16/06/2006
0.8
0.8
17/06/2006
1.6
1.5
20/06/2006
0.5
0.5
20/06/2006
0.8
0.8
21/06/2006
0.7
0.8
23/06/2006
0.8
0.8
24/06/2006
0.7
0.7
24/06/2006
0.8
0.7
24/06/2006
0.4
0.4
25/06/2006
0.8

1
27/05/2006
0.6
0.5
29/05/2006
1
1
30/05/2006
0.6
0.6
30/05/2006
0.1
0.1
03/06/2006
0.7
0.6
14/06/2006
0.6
0.5
17/06/2006
0.8
0.8
18/06/2006
1.5
1.5
21/06/2006
0.3
0.3
21/06/2006
0.8
0.8
22/06/2006
0.8
0.8
24/06/2006
0.7
0.8
25/06/2006
0.7
0.7
25/06/2006
0.8
0.7
25/06/2006
0.4
0.4
26/06/2006
0.8

0.6
28/05/2006
0.6
0.6
30/05/2006
1
0.8
31/05/2006
0.5
0.6
31/05/2006
0.1
0.1
04/06/2006
0.7
0.6
15/06/2006
0.7
0.6
18/06/2006
0.6
0.6
19/06/2006
1.5
1.5
22/06/2006
0.3
0.3
22/06/2006
0.8
0.8
23/06/2006
0.8
0.8
25/06/2006
0.7
0.7
26/06/2006
0.7
0.7
26/06/2006
0.7
0.7
26/06/2006
0.4
0.4
27/06/2006
0.8

1
29/05/2006
0.6
0.5
31/05/2006
0.8
0.8
01/06/2006
0.6
0.6
01/06/2006
0.1
0.1
05/06/2006
0.7
0.7
16/06/2006
0.6
0.6
19/06/2006
0.6
0.6
20/06/2006
1.5
1.5
23/06/2006
0.3
0.3
23/06/2006
0.8
0.8
24/06/2006
0.8
0.8
26/06/2006
0.8
0.8
27/06/2006
0.7
0.7
27/06/2006
0.7
0.7
27/06/2006
0.4
0.4
28/06/2006
0.8

0.8
24/06/2006
0.8
0.8
24/06/2006
1.2
1.2
24/06/2006
0.6
0.6
25/06/2006
0.3
0.3
26/06/2006
1.2
1.2
27/06/2006
1
1
30/06/2006
0.2
0.2
01/07/2006
0.1
0.1
06/07/2006
0.8
0.8
7/11/2006
0.7
0.7
7/23/2006
1
1
7/25/2006
1.2
1.2
7/21/2006
0.3
0.4
8/11/2006
0.7
0.6
9/3/2006
0.8
0.6
9/5/2006
1

0.8
25/06/2006
0.8
0.8
25/06/2006
1.2
1
25/06/2006
0.6
0.6
26/06/2006
0.2
0.2
27/06/2006
1.2
1.2
28/06/2006
0.8
1
01/07/2006
0.2
0.1
02/07/2006

0.8
26/06/2006
0.8
1
26/06/2006
1
1
26/06/2006
0.6
0.7
27/06/2006
0.2
0.2
28/06/2006
1
1
29/06/2006
1
1
02/07/2006

0.8
27/06/2006
0.8
0.8
27/06/2006
1
1
27/06/2006
0.7
0.7
28/06/2006
0.3
0.3
29/06/2006
1.2
1.2
30/06/2006
1
1
03/07/2006

0.8
28/06/2006
0.6
0.6
28/06/2006
1
1
28/06/2006
0.6
0.6
29/06/2006
0.3
0.3
30/06/2006
1.2
1.2
01/07/2006
1
1
04/07/2006

0.8
29/06/2006
0.6
0.6
29/06/2006
1
1
29/06/2006
0.7
0.7
30/06/2006
0.3
0.3
01/07/2006
1.2
1.2
02/07/2006
1
1
05/07/2006

0.3
03/07/2006

0.3
04/07/2006

0.3
05/07/2006

0.3
06/07/2006

0.1
07/07/2006
0.8
0.8
7/12/2006
0.7
0.7
7/24/2006
1
1
7/26/2006
1.2
1.2
7/22/2006
0.3
0.3
8/12/2006
0.7
0.7
9/4/2006
0.7
0.8
9/6/2006
1

0.1
08/07/2006
0.8
0.8
7/13/2006
0.7
0.7
7/25/2006
1
1
7/27/2006
1.2
1.2
7/23/2006
0.3
0.3
8/13/2006
0.7
0.6
9/5/2006
0.8
0.7
9/7/2006
1

10/07/2006
0.7
0.6
7/15/2006
0.8
0.7
7/27/2006
1
1.2
7/29/2006
1.3
1.3
7/25/2006
0.3
0.4
8/15/2006
0.7
0.8
9/7/2006
0.7
0.7
9/9/2006
1

0.1
11/07/2006
0.7
0.6
7/16/2006
0.7
0.8
7/28/2006
1.2
1.2
7/30/2006
1.2
1.2
7/26/2006
0.3
0.3
8/16/2006
0.7
0.7
9/8/2006
0.7
0.7
9/10/2006
1

09/07/2006
0.7
0.7
7/14/2006
0.7
0.7
7/26/2006
1.2
1.2
7/28/2006
1.2
1.2
7/24/2006
0.3
0.3
8/14/2006
0.7
0.6
9/6/2006
0.8
0.7
9/8/2006
1

0.8
9/11/2006
0.5
0.5
9/16/2006
0.1
0.1
10/17/2006
0.3
0.3
12/22/2006

0.8
9/12/2006
0.5
0.5
9/17/2006
0.1
0.1
10/18/2006
0.3
0.3
12/23/2006

0.8
9/13/2006
0.5
0.5
9/18/2006
0.1
0.1
10/19/2006
0.3
0.3
12/24/2006

1
9/14/2006
0.5
0.4
9/19/2006
0.1
0.1
10/20/2006
0.3
0.3
12/25/2006

1
9/15/2006
0.5
0.5
9/20/2006
0.1
0.1
10/21/2006
0.3
0.3
12/26/2006

1
9/16/2006
0.4
0.4
9/21/2006
0.1
0.1
10/22/2006
0.3
0.3
12/27/2006
MATI

1/19/2007
0.8
0.8
1/19/2007

1/20/2007
0.8
0.8
1/20/2007

1/21/2007
0.8
0.8
1/21/2007

1/22/2007
0.8
0.8
1/22/2007
0.1

1/23/2007
0.8
0.8
1/23/2007

1/24/2007
0.8
0.8
1/24/2007

1/24/2007
0.8
0.7
2/5/2007
1.5
1.4
2/6/2007
0.2
0.2
2/17/2007
0.1
0.1
2/20/2007
0.1
0.1
3/1/2007
0.1
0.1
4/2/2007
0.3
0.3
5/4/2007
0.8
0.8
6/15/2007
0.3
0.3
7/16/2007
0.3

0.1
1/25/2007
0.7
0.7
2/6/2007
1.5
1.5
2/7/2007
0.2
0.2
2/18/2007
0.1
0.1
2/21/2007
0.4
0.3
3/2/2007
0.1
0.1
4/3/2007
0.3
0.3
5/5/2007
0.8
0.8
6/16/2007
0.3
0.3
7/17/2007
0.5

1/26/2007
0.8
0.7
2/7/2007
1.5
1.6
2/8/2007
0.2
0.2
2/19/2007
0.2
0.2
2/22/2007
0.3
0.3
3/3/2007
0.1
0.1
4/4/2007

1/27/2007
0.8
0.8
2/8/2007
1.6
1.5
2/9/2007
0.3
0.3
2/20/2007
0.2
0.2
2/23/2007
0.3
0.2
3/4/2007
0.1
0.1
4/5/2007

5/6/2007
0.8
0.8
6/17/2007
0.4
0.5
7/18/2007
0.5

5/7/2007
0.8
0.8
6/18/2007
0.4
0.3
7/19/2007
0.6

1/28/2007
0.8
0.8
2/9/2007
1.6
1.5
2/10/2007
0.3
0.2
2/21/2007
0.2
0.2
2/24/2007
0.3
0.2
3/5/2007
0.1
0.1
4/6/2007
0.2
0.2
5/8/2007
0.8
0.8
6/19/2007
0.5
0.6
7/20/2007
0.7

0.1
1/23/2007
0.8
0.7
2/4/2007
1.5
1.5
2/5/2007
0.2
0.2
2/16/2007
0.1
0.1
2/19/2007
0.3
0.1
2/28/2007
0.1
0.1
4/1/2007
0.3
0.3
5/3/2007
0.8
0.8
6/14/2007
0.3
0.3
7/15/2007
0.5

0.5
7/18/2007
0.8
0.8
7/18/2007
0.5
0.5
7/22/2007
0.8
0.8
7/24/2007
0.8
0.8
7/28/2007
0.8
1
7/28/2007
1
1
7/30/2007
0.5
0.5
8/3/2007
0.8
0.8
8/3/2007
0.5
0.5
8/3/2007
0.1
0.1
8/3/2007
0.8
0.8
8/4/2007
1.2
1.2
8/5/2007
0.2
0.1
8/7/2007
0.2
0.2
8/11/2007

0.5
7/19/2007
0.8
0.8
7/19/2007
0.5
0.6
7/23/2007
0.8
0.8
7/25/2007
0.8
0.7
7/29/2007
0.8
0.8
7/29/2007
0.8
0.8
7/31/2007
0.5
0.5
8/4/2007
0.8
0.8
8/4/2007
0.5
0.5
8/4/2007
0.2
0.2
8/4/2007
0.8
0.8
8/5/2007
1.2
1
8/6/2007
0.2
0.2
8/8/2007
0.3
0.3
8/12/2007

0.5
7/20/2007
1
0.8
7/20/2007
0.6
0.6
7/24/2007
0.8
0.8
7/26/2007
0.8
0.7
7/30/2007
0.8
0.8
7/30/2007
0.8
0.8
8/1/2007
0.5
0.5
8/5/2007
0.8
0.8
8/5/2007
0.5
0.5
8/5/2007
0.2
0.2
8/5/2007
0.8
0.8
8/6/2007
1
1
8/7/2007
0.2
0.2
8/9/2007
0.3
0.3
8/13/2007

0.6
7/21/2007
0.8
0.8
7/21/2007
0.6
0.6
7/25/2007
0.8
0.8
7/27/2007
0.8
0.8
7/31/2007
0.8
0.8
7/31/2007
0.8
0.8
8/2/2007
0.5
0.5
8/6/2007
0.8
0.8
8/6/2007
0.5
0.5
8/6/2007
0.1
0.1
8/6/2007
0.8
0.8
8/7/2007
1
1
8/8/2007
0.1
0.1
8/10/2007
0.3
0.3
8/14/2007

0.6
7/22/2007
0.8
0.8
7/22/2007
0.6
0.6
7/26/2007
0.8
0.8
7/28/2007
0.8
1
8/1/2007
0.6
0.6
8/1/2007
0.8
0.8
8/3/2007
0.5
0.5
8/7/2007
0.8
0.8
8/7/2007
0.5
0.5
8/7/2007
0.1
0.1
8/7/2007
0.8
0.8
8/8/2007
1.2
1.2
8/9/2007
0.1
0.1
8/11/2007
0.3
0.3
8/15/2007

0.7
7/23/2007
0.8
0.8
7/23/2007
0.6
0.6
7/27/2007
0.8
0.8
7/29/2007
1
1
8/2/2007
0.6
0.6
8/2/2007
0.8
0.7
8/4/2007
0.5
0.5
8/8/2007
0.8
0.7
8/8/2007
0.5
0.5
8/8/2007
0.2
0.1
8/8/2007
0.8
0.8
8/9/2007
1.3
1.2
8/10/2007
0.1
0.1
8/12/2007
0.3
0.3
8/16/2007

8/7/2007
0.6

8/8/2007
0.6

8/9/2007
0.6

8/10/2007
0.6

8/11/2007
0.6

8/12/2007
0.6

0.6
8/6/2007
1
0.8
8/19/2007
0.6
0.6
8/19/2007
0.8
0.8
9/12/2007
0.3
0.3
9/8/2007
1
1
9/24/2007
0.8
0.8
9/26/2007
0.6
0.6
9/30/2007
0.4
0.4
9/30/2007
1
1
11/29/2007
0.6
0.6
11/29/2007
0.5
0.5
11/21/2007
0.7
0.6
3/2/2008
0.3
0.3
3/18/2008
0.4
0.4
3/11/2008
0.4
0.4
3/16/2008
1

0.6
8/7/2007
1
1
8/20/2007
0.7
0.7
8/20/2007
0.8
0.6
9/13/2007
0.6
0.6
9/9/2007
1
0.8
9/25/2007
0.8
0.8
9/27/2007
0.8
0.7
10/1/2007
0.3
0.3
10/1/2007
1
0.8
11/30/2007
0.6
0.5
11/30/2007
0.6
0.5
11/22/2007
0.6
0.6
3/3/2008
0.3
0.3
3/19/2008
0.4
0.4
3/12/2008
0.5
0.5
3/17/2008
1

0.6
8/8/2007
0.8
0.8
8/21/2007
0.8
0.7
8/21/2007
0.8
0.6
9/14/2007
0.6
0.7
9/10/2007
1
1
9/26/2007
0.8
0.8
9/28/2007
1
0.8
10/2/2007
0.3
0.3
10/2/2007
0.8
1
12/1/2007
0.5
0.5
12/1/2007
0.5
0.5
11/23/2007
0.7
0.6
3/4/2008
0.3
0.3
3/20/2008
0.4
0.4
3/13/2008
0.7
0.4
3/18/2008
1

0.6
8/9/2007
0.8
1
8/22/2007
0.5
0.6
8/22/2007
0.5
0.5
9/15/2007
0.6
0.6
9/11/2007
1
1
9/27/2007
0.8
0.8
9/29/2007
0.8
0.8
10/3/2007
0.3
0.3
10/3/2007
1
1
12/2/2007
0.5
0.5
12/2/2007
0.5
0.5
11/24/2007
0.6
0.6
3/5/2008
0.3
0.3
3/21/2008
0.4
0.4
3/14/2008
0.5
0.5
3/19/2008
1

0.6
8/10/2007
1
1
8/23/2007
0.6
0.6
8/23/2007
0.6
0.5
9/16/2007
0.6
0.6
9/12/2007
1
1
9/28/2007
0.8
0.8
9/30/2007
0.8
0.8
10/4/2007
0.3
0.3
10/4/2007
1
0.8
12/3/2007
0.5
0.5
12/3/2007
0.5
0.5
11/25/2007
0.6
0.6
3/6/2008
0.3
0.3
3/22/2008
0.4
0.4
3/15/2008
0.6
0.6
3/20/2008
1.2

0.6
8/11/2007
1
1
8/24/2007
0.6
0.6
8/24/2007
0.5
0.5
9/17/2007
0.6
0.6
9/13/2007
1
1
9/29/2007
0.8
0.8
10/1/2007
0.8
0.6
10/5/2007
0.3
0.3
10/5/2007
1
1
12/4/2007
0.5
0.5
12/4/2007
0.5
0.5
11/26/2007
0.6
0.6
3/7/2008
0.5
0.5
3/23/2008
0.4
0.4
3/16/2008
0.6
0.6
3/21/2008
1.2

1
3/19/2008
0.7
0.7
3/19/2008
1
1
3/21/2008
0.4
0.4
3/24/2008
0.4
0.4
3/24/2008
1
1
3/26/2008
1.6
1.7
3/30/2008
0.7
0.7
4/1/2008
1.4
1.3
3/31/2008
0.6
0.6
3/31/2008
1.2
1.3

1
3/20/2008
0.7
0.7
3/20/2008
1
1
3/22/2008
0.4
0.4
3/25/2008
0.8
0.7
3/25/2008
1
1
3/27/2008
1.8
1.7
3/31/2008
0.8
0.8
4/2/2008
1.3
1.3
4/1/2008
0.7
0.7
4/1/2008
1.3
1.3

1
3/21/2008
0.7
0.7
3/21/2008
1
1
3/23/2008
0.4
0.4
3/26/2008
0.7
0.7
3/26/2008
1
1
3/28/2008
1.8
1.2
4/1/2008
0.8
0.8
4/3/2008
1.3
1.3
4/2/2008
0.6
0.6
4/2/2008
1
1.2

1
3/22/2008
0.7
0.7
3/22/2008
1
1
3/24/2008
0.4
0.4
3/27/2008
0.7
0.7
3/27/2008
1
1
3/29/2008
1.6
1.4
4/2/2008
1
0.8
4/4/2008
1.3
1.3
4/3/2008
0.6
0.6
4/3/2008
1.2
1.2

1.2
3/23/2008
0.6
0.5
3/23/2008
1
1
3/25/2008
0.4
0.4
3/28/2008
0.7
3/28/2008
1
1
3/30/2008
1.2
1.4
4/3/2008
0.8
0.8
4/5/2008
1.3
1.3
4/4/2008
0.6
0.6
4/4/2008
1.2
1.2

1.2
3/24/2008
0.6
0.6
3/24/2008
1
1
3/26/2008
0.4
0.4
3/29/2008
0.7
0.8
3/29/2008
1
1
3/31/2008
1.5
1.5
4/4/2008
0.8
0.8
4/6/2008
1.3
1.3
4/5/2008
0.6
0.5
4/5/2008
1.2
1.2

11/3/2008
1
1
11/26/2008
0.1
0.1
3/7/2009
0.8
0.8
3/7/2009
1.2
1.2
3/12/2009
0

11/4/2008
1
1
11/27/2008
0.1
0.1
3/8/2009
0.8
0.8
3/8/2009
1.2
1.2
3/13/2009
0

11/5/2008
1.2
1
11/28/2008
0.1

11/6/2008
1
1
11/29/2008
0.1
0.1
3/10/2009
0.8
0.8
3/10/2009
1
1
3/15/2009
0

11/7/2008
1
1
11/30/2008
0.1
0.1
3/11/2009
0.8
0.8
3/11/2009
1
1
3/16/2009

11/8/2008
1.2
1
12/1/2008
0.1
0.1
3/12/2009
0.8
0.8
3/12/2009
1.2
1.2
3/17/2009

3/9/2009
0.8
0.8
3/9/2009
1.2
1.2
3/14/2009
0

0
3/11/2009
0.8
0.8
3/19/2009
0.8
0.8
2/21/2009
1.4
1.4
4/8/2009
0.7
0.7
5/6/2009
1.6
1.6
6/3/2009
0.7
0.7
7/17/2009
1.2
1.2
7/20/2009
1.2
1.2
7/24/2009
1
1
7/28/2009
0.4
0.5
10/29/2009
0.8
0.7
10/30/2009
0.7
0.7
10/31/2009
1.2
1.2
11/5/2009
0.6
0.6
11/5/2009
0.1
0.1
11/6/2009
0.1

0
3/12/2009
0.8
0.8
3/20/2009

0
3/13/2009
0.8
0.8
3/21/2009

2/22/2009
1.3
1.2
4/9/2009
0.8
0.7
5/7/2009
1.6
1.6
6/4/2009
0.7
0.6
7/18/2009
1.2
1.2
7/21/2009
1.3
1.2
7/25/2009
1
1
7/29/2009
0.4
0.4
10/30/2009
0.7
0.6
10/31/2009
0.6
0.7
11/1/2009
1.3
1.3
11/6/2009
0.6
0.6
11/6/2009
0.1
0.1
11/7/2009
0.1

2/23/2009
1.3
1.2
4/10/2009
0.7
0.7
5/8/2009
1.5
1.5
6/5/2009
0.6
0.6
7/19/2009
1.2
1.2
7/22/2009
1.2
1.2
7/26/2009
1.2
1.2
7/30/2009
0.4
0.6
10/31/2009
0.6
0.7
11/1/2009
0.8
0.8
11/2/2009
1.2
1.2
11/7/2009
0.6
0.7
11/7/2009
0.1
0.1
11/8/2009
0.1

0
3/14/2009
0.8
0.8
3/22/2009
0.8
0.8
2/24/2009
1.4
1.3
4/11/2009
1
1
5/9/2009
1.5
1.6
6/6/2009
0.6
0.6
7/20/2009
1.5
1.5
7/23/2009
1.2
1
7/27/2009
1.2
1
7/31/2009
0.6
0.6
11/1/2009
0.7
0.7
11/2/2009
0.8
0.8
11/3/2009
1.2
1.2
11/8/2009
0.6
0.6
11/8/2009
0.1
0.1
11/9/2009
0.1

3/15/2009
1
0.8
3/23/2009
0.8
0.8
2/25/2009
1.3
1.2
4/12/2009
1.2
1
5/10/2009
1.6
1.7
6/7/2009
0.6
0.6
7/21/2009
1.6
1.2
7/24/2009
1.2
1.2
7/28/2009
1
1
8/1/2009
0.6
0.6
11/2/2009
0.7
0.7
11/3/2009
0.8
0.8
11/4/2009
1.3
1.2
11/9/2009
0.7
0.7
11/9/2009
0.1
0.1
11/10/2009
0.1

3/16/2009
0.8
0.8
3/24/2009
0.8
0.8
2/26/2009
1.2
1.4
4/13/2009
1
1
5/11/2009
1.6
1.5
6/8/2009
0.7
0.7
7/22/2009
1.6
1.6
7/25/2009
1.2
1.2
7/29/2009
1
1
8/2/2009
0.6
0.6
11/3/2009
0.6
0.6
11/4/2009
0.8
0.8
11/5/2009
1
0.6
11/10/2009
0.6
0.7
11/10/2009
0.1
0.1
11/11/2009
0.2

0.1
11/10/2009
0.3
0.3
11/11/2009
0.1
0.1
11/20/2009
1.2
1.2
11/20/2009
0.1
0.1
1/25/2010
0.8
0.8
5/1/2010
1
1
5/27/2010
0.3
0.3
6/2/2010
0.3
0.3
5/31/2010
0.2
0.2
6/4/2010
0.6
0.6

0.1
11/11/2009
0.4
0.3
11/12/2009
0.1
0.1
11/21/2009
1.2
1.2
11/21/2009

0.1
11/12/2009
0.3
0.3
11/13/2009
0.1
0.1
11/22/2009
1.3
1.3
11/22/2009

0.1
11/13/2009
0.3
0.4
11/14/2009
0.1
0.1
11/23/2009
1.3
1.2
11/23/2009

0.1
11/14/2009
0.6
0.6
11/15/2009
0.1
0.1
11/24/2009
1.3
1.2
11/24/2009

0.2
11/15/2009
0.4
0.5
11/16/2009
0.1
0.1
11/25/2009
1.3
1.3
11/25/2009

0.2
1/26/2010
0.8
0.8
5/2/2010
1
1
5/28/2010
0.4
0.4
6/3/2010
0.3
0.3
6/1/2010
0.3
0.3
6/5/2010
0.6
0.6

0.1
1/27/2010
1
0.8
5/3/2010
1
1
5/29/2010
0.4
0.4
6/4/2010
0.3
0.3
6/2/2010
0.3
0.3
6/6/2010
0.6
0.5

0.2
1/28/2010
1
1
5/4/2010
1
1
5/30/2010
0.4
0.4
6/5/2010
0.3
0.3
6/3/2010
0.4
0.4
6/7/2010
0.7
0.7

0.2
1/29/2010
1.2
1.2
5/5/2010
1
1
5/31/2010
0.4
0.4
6/6/2010
0.3
0.3
6/4/2010
0.4
0.4
6/8/2010
0.6
0.6

0.2
1/30/2010
1.2
1
5/6/2010
1
1
6/1/2010
0.4
0.4
6/7/2010
0.3
0.3
6/5/2010
0.3
0.2
6/9/2010
0.6
0.6

3/13/2005
0.8
0.8
8/9/2005
0.7
0.6
8/25/2005
1.4
1.3
8/23/2005
0.8
1
8/23/2005
0.8
0.8
8/30/2005
0.4
0.4
8/30/2005
1
0.8
8/31/2005
0.7
0.7
9/1/2005
0.4
0.4
9/2/2005
1.2
1
9/2/2005
0.7
0.7
9/2/2005
0.7
0.7
9/4/2005
0.8
0.7
9/5/2005
0.4
0.4
9/5/2005
0.8
0.8
9/6/2005
0.2

3/14/2005
0.8
0.8
8/10/2005
0.7
0.6
8/26/2005
1.4
1.4
8/24/2005
1
1
8/24/2005
0.8
0.8
8/31/2005
0.3
0.3
8/31/2005
1
0.7
9/1/2005
0.7
0.7
9/2/2005
0.4
0.4
9/3/2005
1.4
1.4
9/3/2005
0.7
0.6
9/3/2005
0.7
0.6
9/5/2005
0.6
0.7
9/6/2005
0.4
0.4
9/6/2005
0.8
0.8
9/7/2005
0.3

3/15/2005
0.8
0.7
8/11/2005
0.7
0.7
8/27/2005
1.4
1.4
8/25/2005
1
0.8
8/25/2005
0.8
0.8
9/1/2005
0.4
0.4
9/1/2005
0.8
0.7
9/2/2005
0.8
0.8
9/3/2005
0.5
0.6
9/4/2005
1.4
1.4
9/4/2005
0.6
0.4
9/4/2005
0.6
0.4
9/6/2005
0.8
0.8
9/7/2005
0.4
0.4
9/7/2005
0.8
0.8
9/8/2005
0.3

3/16/2005
0.8
0.7
8/12/2005
0.7
0.7
8/28/2005
1.4
1.5
8/26/2005
1
1
8/26/2005
0.8
0.8
9/2/2005
0.4
0.4
9/2/2005
0.8
0.6
9/3/2005
0.8
1
9/4/2005
0.5
0.4
9/5/2005
1
1.4
9/5/2005
0.4
0.5
9/5/2005
0.4
0.5
9/7/2005
0.7
0.7
9/8/2005
0.4
0.4
9/8/2005
1
1
9/9/2005
0.3

3/17/2005
0.7
0.6
8/13/2005
0.8
0.8
8/29/2005
1.4
1.4
8/27/2005
1
0.8
8/27/2005
0.8
0.7
9/3/2005
0.4
0.3
9/3/2005
0.7
0.7
9/4/2005
1
1
9/5/2005
0.4
0.4
9/6/2005
1.5
1.4
9/6/2005
0.5
0.5
9/6/2005
0.5
0.5
9/8/2005
0.7
0.6
9/9/2005
0.4
0.6
9/9/2005
1
1
9/10/2005
0.3

3/18/2005
0.8
0.7
8/14/2005
0.8
0.7
8/30/2005
1.4
1.3
8/28/2005
1
1
8/28/2005
0.8
0.8
9/4/2005
0.4
0.3
9/4/2005
0.7
1
9/5/2005
1
1
9/6/2005
0.5
0.5
9/7/2005
1.3
1.4
9/7/2005
0.5
0.6
9/7/2005
0.5
0.6
9/9/2005
0.7
0.7
9/10/2005
0.6
0.4
9/10/2005
1
1
9/11/2005
0.3

0.3
9/6/2005
0.2
0.2
9/8/2005
0.7
0.7
9/10/2005
1.2

0.3
0.3
0.3
0.3
0.3
9/7/2005
9/8/2005
9/9/2005
9/10/2005
9/11/2005
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
9/9/2005
9/10/2005
9/11/2005
9/12/2005
9/13/2005
0.7
1
0.8
0.7
0.7
0.7
0.8
0.8
0.7
0.7
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
1.3
1.3
1.2
1.3
1.2
1.2
1.3
1
1
1
9/28/2005
9/29/2005
9/30/2005
10/1/2005
10/2/2005
10/3/2005
0.8
0.8
0.7
0.8
0.8
0.8
0.7
0.7
0.7
0.7
0.7
0.7
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/1/2005
10/2/2005
0.8
0.8
0.8
0.8
0.8
0.8
0.7
0.7
0.7
0.8
0.8
0.8
9/28/2005
9/29/2005
9/30/2005
10/1/2005
10/2/2005
10/3/2005
0.7
0.8
0.8
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
0.7
0.7
0.7
0.7
0.8
0.7
0.6
0.7
0.7
0.7
0.7
0.5
10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
0.8
0.8
0.8
0.3
0.3
0.3
0.7
0.7
0.7
0.3
0.3
0.3
10/24/2005 10/25/2005 10/26/2005 10/27/2005 10/28/2005 10/29/2005
1
1
0.3
0.1
0.2
0.2
1
0.2
0.2
0.1
0.2
0.1
10/28/2005 10/29/2005 10/30/2005 10/31/2005
11/1/2005
11/2/2005
0.6
0.7
0.8
0.6
0.7
0.7
0.5
0.8
0.8
0.7
0.6
0.7
11/11/2005 11/12/2005 11/13/2005 11/14/2005 11/15/2005 11/16/2005
0.4
0.3
0.5
0.5
0.5
0.5
0.4
0.3
0.5
0.5
0.5
0.6
11/19/2005 11/20/2005 11/21/2005 11/22/2005 11/23/2005 11/24/2005
0.8
0.7
0.8
0.8
0.8
1
0.7
0.8
0.7
1
1
1.2
12/7/2005
12/8/2005
12/9/2005 12/10/2005 12/11/2005 12/12/2005
0.7
0.8
0.7
0.8
0.8
0.8
0.8
0.7
0.7
0.8
0.8
1
12/7/2005
12/8/2005
12/9/2005 12/10/2005 12/11/2005 12/12/2005
0.7
0.8
0.7
0.8
0.8
0.8
0.8
0.7
0.7
0.8
0.8
1
12/29/2005 12/30/2005 12/31/2005
1/1/2006
1/2/2006
1/3/2006
1
1
1
1.2
1
1
1
1
1
1
1
1.2
16/02/2006 17/02/2006 18/02/2006 19/02/2006 20/02/2006 21/02/2006
1.2
1.2
1
1
1
1

1.2
30/05/2006
0.5
0.5
01/06/2006
0.8
0.8
02/06/2006
0.6
0.6
02/06/2006
0.1
0.1
06/06/2006
0.7
0.7
17/06/2006
0.6
0.6
20/06/2006
0.6
0.8
21/06/2006
1.5
1.5
24/06/2006
0.3
0.3
24/06/2006
0.8
0.7
25/06/2006
0.8
0.8
27/06/2006
0.8
0.8
28/06/2006
0.7
0.7
28/06/2006
0.7
0.7
28/06/2006
0.4
0.4
29/06/2006
0.8

1.2
31/05/2006
0.6
0.6
02/06/2006
0.8
1
03/06/2006
0.6
0.6
03/06/2006
0.1
0.1
07/06/2006
0.7
0.7
18/06/2006
0.6
0.6
21/06/2006
0.8
0.8
22/06/2006
1.6
1.6
25/06/2006
0.3
0.3
25/06/2006
0.7
0.7
26/06/2006
0.8
0.8
28/06/2006
1
0.8
29/06/2006
0.7
0.7
29/06/2006
0.8
0.7
29/06/2006
0.4
0.5
30/06/2006
0.8

1
01/06/2006
0.6
0.7
03/06/2006
0.8
0.8
04/06/2006
0.6
0.6
04/06/2006
0.1
0.1
08/06/2006
0.7
0.7
19/06/2006
0.5
0.5
22/06/2006
0.8
0.7
23/06/2006
1.5
1.6
26/06/2006
0.3
0.3
26/06/2006
0.8
0.8
27/06/2006
0.7
0.8
29/06/2006
0.8
1
30/06/2006
0.6
0.6
30/06/2006
0.8
0.7
30/06/2006
0.4
0.5
01/07/2006
0.8

1
02/06/2006
0.6
0.7
04/06/2006
0.8
0.8
05/06/2006
0.6
0.6
05/06/2006
0.1
0.1
09/06/2006
0.7
0.8
20/06/2006
0.6
0.7
23/06/2006
0.8
0.8
24/06/2006
1.2
1.2
27/06/2006
0.3
0.3
27/06/2006
0.8
0.8
28/06/2006
0.8
0.8
30/06/2006
0.8
0.8
01/07/2006
0.6
0.6
01/07/2006
1
1
01/07/2006
0.5
0.7
02/07/2006
0.8

0.8
03/06/2006
0.7
0.6
05/06/2006
0.8
0.8
06/06/2006
0.6
0.6
06/06/2006
0.1
0.1
10/06/2006
0.8
0.8
21/06/2006
0.6
0.6
24/06/2006
0.8
0.8
25/06/2006
1.2
1.2
28/06/2006
0.3
0.3
28/06/2006
0.7
0.8
29/06/2006
0.8
0.8
01/07/2006
0.8
0.8
02/07/2006
0.6
0.6
02/07/2006
1
1
02/07/2006
0.5
0.58
03/07/2006
0.8

1
04/06/2006
0.6
0.7
06/06/2006
0.8
0.8
07/06/2006
0.7
0.7
07/06/2006
0.1
0.1
11/06/2006
0.8
0.8
22/06/2006
0.7
0.6
25/06/2006
0.7
0.7
26/06/2006
1.5
1.5
29/06/2006
0.3
0.3
29/06/2006
0.7
0.7
30/06/2006
0.8
0.8
02/07/2006
1
1
03/07/2006
0.6
0.6
03/07/2006
0.8
1
03/07/2006
0.5
0.5
04/07/2006
0.8

1
30/06/2006
0.6
0.6
30/06/2006
1
1
30/06/2006
0.7
0.7
01/07/2006
0.3
0.3
02/07/2006
1.2
1.2
03/07/2006
0.8
0.8
06/07/2006

0.8
01/07/2006
0.5
0.6
01/07/2006
1
1.2
01/07/2006
0.7
0.7
02/07/2006
0.3
0.3
03/07/2006
1
1
04/07/2006
0.8
1
07/07/2006

0.8
02/07/2006
0.5
0.6
02/07/2006
1
1.2
02/07/2006
0.8
0.8
03/07/2006
0.3
0.3
04/07/2006
1
1
05/07/2006
0.8
1
08/07/2006

0.8
03/07/2006
0.6
0.6
03/07/2006
1
1.2
03/07/2006
0.7
0.7
04/07/2006
0.3
0.4
05/07/2006
1.2
1.2
06/07/2006
0.8
1
09/07/2006

0.8
04/07/2006
0.5
0.6
04/07/2006
1
1
04/07/2006
0.7
0.6
05/07/2006
0.4
0.4
06/07/2006
1.2
1.2
07/07/2006
0.8
0.8
10/07/2006

0.8
05/07/2006
0.6
0.6
05/07/2006
1.2
1.2
05/07/2006
0.8
0.8
06/07/2006
0.3
0.4
07/07/2006
1.2
1.2
08/07/2006
1
1
11/07/2006

0.5
07/07/2006

0.5
08/07/2006

0.5
09/07/2006

0.5
10/07/2006

0.5
11/07/2006

0.4
12/07/2006

0.1
12/07/2006
0.6
0.6
7/17/2006
0.8
0.8
7/29/2006
1.2
1.2
7/31/2006
1.2
1.2
7/27/2006
0.3
0.3
8/17/2006
0.8
0.8
9/9/2006
0.7
0.7
9/11/2006
0.8

0.1
13/07/2006
0.6
0.5
7/18/2006
0.8
0.8
7/30/2006
1.2
1.2
8/1/2006
1.2
1.2
7/28/2006
0.3
0.3
8/18/2006
0.8
0.7
9/10/2006
0.8
0.8
9/12/2006
1

0.1
14/07/2006
0.6
0.6
7/19/2006
0.8
0.8
7/31/2006
1.2
1.2
8/2/2006
1.2
1.3
7/29/2006
0.3
0.3
8/19/2006
0.8
0.8
9/11/2006
0.8
0.8
9/13/2006
0.8

0.1
15/07/2006
0.6
0.6
7/20/2006
0.8
0.8
8/1/2006
1.2
1.2
8/3/2006
1.2
1.2
7/30/2006
0.3
0.3
8/20/2006
0.8
0.8
9/12/2006
0.8
0.7
9/14/2006
0.8

0.1
16/07/2006
0.6
0.6
7/21/2006
0.8
0.8
8/2/2006
1.2
1.2
8/4/2006
1.2
1.2
7/31/2006
0.3
0.3
8/21/2006
0.8
0.8
9/13/2006
0.7
0.7
9/15/2006
0.8

0.1
17/07/2006
0.6
0.5
7/22/2006
0.7
0.7
8/3/2006
1.2
1.2
8/5/2006
1.2
1.2
8/1/2006
0.3
0.3
8/22/2006
0.8
0.8
9/14/2006
0.7
0.7
9/16/2006
0.8

0.7
9/17/2006
0.4
0.4
9/22/2006
0.1
0.1
10/23/2006
0.3
0.3

0.8
9/18/2006
0.4
0.5
9/23/2006
0.1
0.1
10/24/2006
0.3
0.3

0.8
9/19/2006
0.5
0.4
9/24/2006
0.1
0.1
10/25/2006
0.4
0.3

0.8
9/20/2006
0.5
0.5
9/25/2006
0.1
0.1
10/26/2006
0.3
0.3

1
9/21/2006
0.5
0.5
9/26/2006
0.1
0.1
10/27/2006
0.3
0.3

0.8
9/22/2006
0.5
0.5
9/27/2006
0.1
0.1
10/28/2006
0.3
0.3

1/25/2007
0.8
1
1/25/2007

1/26/2007
0.8
0.8
1/26/2007

1/27/2007
0.8
0.8
1/27/2007

1/28/2007
1
1
1/28/2007

1/29/2007
1
0.8
1/29/2007

1/30/2007
0.8
0.8
1/30/2007
0.1
2/3/2007
0.8
0.8
2/15/2007
1.4
1.4
2/16/2007
0.2
0.2
2/27/2007
0.2
0.2
3/2/2007
0.5
0.5
3/11/2007
0.3
0.2
4/12/2007

5/14/2007
0.8
0.8
6/25/2007
0.8
0.7
7/26/2007
0.5

1/29/2007
0.8
0.8
2/10/2007
1.6
1.3
2/11/2007
0.3
0.2
2/22/2007
0.2
0.1
2/25/2007
0.3
0.3
3/6/2007
0.1
0.1
4/7/2007
0.2
0.2
5/9/2007
0.8
0.8
6/20/2007
0.6
0.5
7/21/2007
0.7

1/30/2007
0.8
0.8
2/11/2007
1.5
1.5
2/12/2007
0.2
0.2
2/23/2007
0.3
0.2
2/26/2007
0.3
0.3
3/7/2007
0.1
0.1
4/8/2007

1/31/2007
0.8
0.8
2/12/2007
1.3
1.3
2/13/2007
0.2
0.3
2/24/2007
0.2
0.2
2/27/2007
0.4
0.3
3/8/2007
0.1
0.1
4/9/2007

2/1/2007
0.8
0.8
2/13/2007
1.5
1.2
2/14/2007
0.2
0.3
2/25/2007
0.1
0.1
2/28/2007
0.4
0.3
3/9/2007
0.3
0.1
4/10/2007

0.1
2/2/2007
0.8
0.8
2/14/2007
1
1
2/15/2007
0.2
0.3
2/26/2007
0.1
0.1
3/1/2007
0.4
0.5
3/10/2007
0.1
0.1
4/11/2007

5/10/2007
0.8
0.8
6/21/2007
1
0.8
7/22/2007
0.7

5/11/2007
0.8
0.8
6/22/2007
0.8
0.7
7/23/2007
0.6

5/12/2007
0.8
0.8
6/23/2007
0.8
0.7
7/24/2007
0.6

5/13/2007
0.8
0.8
6/24/2007
0.8
0.7
7/25/2007
0.7

0.6
7/24/2007
0.8
0.7
7/24/2007
0.6
0.6
7/28/2007
0.8
0.7
7/30/2007
0.8
0.8
8/3/2007
0.7
0.6
8/3/2007
0.8
0.8
8/5/2007
0.5
0.5
8/9/2007
0.8
0.8
8/9/2007
0.5
0.5
8/9/2007
0.1
0.1
8/9/2007
0.8
0.8
8/10/2007
1.2
1.3
8/11/2007
0.1
0.1
8/13/2007
0.3
0.3
8/17/2007

0.6
7/25/2007
0.8
0.8
7/25/2007
0.6
0.6
7/29/2007
0.8
0.7
7/31/2007
0.8
0.8
8/4/2007
0.6
0.6
8/4/2007
0.7
0.8
8/6/2007
0.5
0.6
8/10/2007
1
1
8/10/2007
0.5
0.5
8/10/2007
0.1
0.1
8/10/2007
0.8
0.8
8/11/2007
1.3
1.2
8/12/2007
0.1
0.1
8/14/2007
0.3
0.3
8/18/2007

0.6
7/26/2007
0.8
0.8
7/26/2007
0.6
0.6
7/30/2007
0.7
0.8
8/1/2007
0.8
0.8
8/5/2007
0.6
0.6
8/5/2007
0.7
0.7
8/7/2007
0.5
0.5
8/11/2007
1
0.8
8/11/2007
0.5
0.5
8/11/2007
0.1
0.1
8/11/2007
0.8
0.8
8/12/2007
1.2
1.2
8/13/2007
0.1
0.1
8/15/2007
0.3
0.3
8/19/2007

0.6
7/27/2007
0.8
0.8
7/27/2007
0.4
0.5
7/31/2007
0.8
0.7
8/2/2007
0.8
0.8
8/6/2007
0.6
0.6
8/6/2007
0.7
0.7
8/8/2007
0.5
0.5
8/12/2007
1
1
8/12/2007
0.5
0.5
8/12/2007
0.1
0.1
8/12/2007
0.8
0.8
8/13/2007
1.2
1.2
8/14/2007
0.1
0.1
8/16/2007
0.4
0.3
8/20/2007

0.7
7/28/2007
0.8
0.8
7/28/2007
0.5
0.5
8/1/2007
0.8
0.8
8/3/2007
0.8
0.8
8/7/2007
0.6
0.6
8/7/2007
0.7
0.7
8/9/2007
0.5
0.5
8/13/2007
1
1
8/13/2007
0.5
0.5
8/13/2007
0.1
0.1
8/13/2007
0.8
0.8
8/14/2007
1.2
1.2
8/15/2007
0.1
0.1
8/17/2007
0.3
0.3
8/21/2007

0.5
7/29/2007
0.8
0.8
7/29/2007
0.7
0.7
8/2/2007
0.8
0.7
8/4/2007
0.8
0.7
8/8/2007
0.6
0.6
8/8/2007
0.8
0.8
8/10/2007
0.5
0.5
8/14/2007
1
0.8
8/14/2007
0.5
0.5
8/14/2007
0.1
0.1
8/14/2007
0.8
0.8
8/15/2007
1.3
1.3
8/16/2007
0.1
0.1
8/18/2007
0.3
0.3
8/22/2007

8/13/2007
0.6

8/14/2007
0.7

8/15/2007
0.7

8/16/2007
0.7

8/17/2007
0.7

8/18/2007
0.5

0.6
8/12/2007
1
1
8/25/2007
0.6
0.6
8/25/2007
0.6
0.6
9/18/2007
0.6
0.7
9/14/2007
1.2
1.2
9/30/2007
0.8
0.8
10/2/2007
0.6
0.6
10/6/2007
0.3
0.3
10/6/2007
1
1
12/5/2007
0.5
0.5
12/5/2007
0.5
0.5
11/27/2007
0.6
0.5
3/8/2008
0.5
0.5
3/24/2008
0.3
0.3
3/17/2008
0.6
0.6
3/22/2008
1.2

0.7
8/13/2007
0.8
1
8/26/2007
0.8
0.7
8/26/2007
0.7
0.7
9/19/2007
0.8
0.8
9/15/2007
1
1
10/1/2007
0.8
0.8
10/3/2007
0.7
0.8
10/7/2007
0.3
0.3
10/7/2007
1
1
12/6/2007
0.5
0.5
12/6/2007
0.5
0.5
11/28/2007
0.6
0.6
3/9/2008
0.5
0.5
3/25/2008
0.3
0.3
3/18/2008
0.6
0.6
3/23/2008
1.2

0.7
8/14/2007
1
1
8/27/2007
0.8
0.8
8/27/2007
0.7
0.7
9/20/2007
0.8
0.8
9/16/2007
1
1
10/2/2007
0.8
0.8
10/4/2007
0.7
0.7
10/8/2007
0.3
0.3
10/8/2007
1
1
12/7/2007
0.5
0.6
12/7/2007
0.5
0.5
11/29/2007
0.6
0.6
3/10/2008
0.5
0.5
3/26/2008
0.3
0.3
3/19/2008
0.6
0.5
3/24/2008
1.2

0.7
0.7
0.7
8/15/2007
8/16/2007
8/17/2007
1
1
1
1
1
1
8/28/2007
8/29/2007
8/30/2007
0.8
0.8
0.8
0.8
0.8
0.8
8/28/2007
8/29/2007
8/30/2007
0.7
0.8
0.7
0.7
0.8
0.8
9/21/2007
9/22/2007
9/23/2007
0.8
0.8
0.8
0.8
0.8
0.8
9/17/2007
9/18/2007
9/19/2007
1
1
1
1
1
1
10/3/2007
10/4/2007
10/5/2007
0.8
0.8
0.8
0.8
0.8
0.7
10/5/2007
10/6/2007
10/7/2007
0.7
0.7
0.8
0.7
0.7
0.8
10/9/2007 10/10/2007 10/11/2007
0.3
0.3
0.3
0.3
0.3
0.3
10/9/2007 10/10/2007 10/11/2007
1
1
1
1
1
1
12/8/2007
12/9/2007 12/10/2007
0.5
0.5
0.5
0.5
0.5
0.5
12/8/2007
12/9/2007 12/10/2007
0.5
0.5
0.5
0.5
0.5
0.4
11/30/2007
12/1/2007
12/2/2007
0.5
0.5
0.5
0.5
0.5
0.5
3/11/2008
3/12/2008
3/13/2008
0.5
0.4
0.4
0.4
0.4
0.4
3/27/2008
3/28/2008
3/29/2008
0.3
0.3
0.3
0.3
0.3
3/20/2008
3/21/2008
3/22/2008
0.5
0.7
0.7
0.5
0.7
0.5
3/25/2008
3/26/2008
3/27/2008
1.2 1
1

1.2
3/25/2008
0.6
0.5
3/25/2008
1
0.8
3/27/2008
0.3
0.3
3/30/2008
0.7
0.7
3/30/2008
1
1
4/1/2008
1.6
1.7
4/5/2008
0.8
0.8
4/7/2008
1.2
1.2
4/6/2008
0.6
0.6
4/6/2008
1.2
1.2

1.2
3/26/2008
0.5
0.5
3/26/2008
0.8
1
3/28/2008
0.3
0.3
3/31/2008
0.7
0.7
3/31/2008
1
1
4/2/2008
1.4
1.6
4/6/2008
0.8
0.8
4/8/2008
1.2
1.2
4/7/2008
0.6
0.6
4/7/2008
1.2
1.2

11/9/2008
1
1
12/2/2008

11/10/2008
1.2
1
12/3/2008

3/13/2009
0.8
0.8
3/13/2009
1.2
1.2
3/18/2009

3/14/2009
0.8
0.8
3/14/2009
1.2
1.2
3/19/2009

1.2 1
3/27/2008
0.5
0.5
3/27/2008
0.8
0.8
3/29/2008
0.3
0.5
4/1/2008
0.7
0.8
4/1/2008
1
1.2
4/3/2008
1.7
1.7
4/7/2008
0.8
0.8
4/9/2008
1.2
1.2
4/8/2008
0.6
0.6
4/8/2008
1.2
1.2

3/28/2008
0.5
0.5
3/28/2008
0.8
0.8
3/30/2008
0.4
0.5
4/2/2008
0.6
0.7
4/2/2008
1
1.2
4/4/2008
1.7
1.7
4/8/2008
0.8
0.8
4/10/2008
1.2
1.2
4/9/2008
0.6
0.6
4/9/2008
1.2
1.2

3/29/2008
0.5
0.5
3/29/2008
0.8
0.8
3/31/2008
0.4
0.4
4/3/2008
0.7
0.7
4/3/2008
1.2
1.2
4/5/2008
1.7
1.7
4/9/2008
0.8
0.8
4/11/2008
1.2
1.2
4/10/2008
0.5
0.5
4/10/2008
1.2
1.2

3/30/2008
0.5
0.5
3/30/2008
1
1
4/1/2008
0.4
0.5
4/4/2008
0.7
0.7
4/4/2008
1
1
4/6/2008
1.7
1.7
4/10/2008
0.8
0.8
4/12/2008
1
1
4/11/2008
0.5
0.5
4/11/2008
1.2
1.2

11/11/2008
1.2
1.2
12/4/2008

11/12/2008
1
1.2
12/5/2008

11/13/2008
1
1.2
12/6/2008

11/14/2008
1
1
12/7/2008

3/15/2009
0.8
0.8
3/15/2009
1.2
1.2
3/20/2009

3/16/2009
0.8
0.8
3/16/2009
1.2
1.2
3/21/2009

3/17/2009
0.8
0.8
3/17/2009
1.3
1.2
3/22/2009

3/18/2009
0.8
0.8
3/18/2009
1.2
1.2
3/23/2009

3/17/2009
1
0.8
3/25/2009
0.8
0.7
2/27/2009
1.2
1.2
4/14/2009
1.2
1
5/12/2009
1.5
1.6
6/9/2009
0.7
0.7
7/23/2009
1.6
1.6
7/26/2009
1.4
1.4
7/30/2009
1
1
8/3/2009
0.7
0.7
11/4/2009
0.6
0.6
11/5/2009
0.8
0.8
11/6/2009
0.6
0.6
11/11/2009
0.6
0.7
11/11/2009
0.1
0.1
11/12/2009
0.2

3/18/2009
0.8
0.8
3/26/2009
0.7
0.7
2/28/2009
1.2
1.2
4/15/2009
1.2
1
5/13/2009
1.6
1.6
6/10/2009
0.7
0.6
7/24/2009
1.4
1.4
7/27/2009
1.4
1.4
7/31/2009
1
1
8/4/2009
0.7
0.7
11/5/2009
0.6
0.6
11/6/2009
0.8
0.8
11/7/2009
0.5
0.7
11/12/2009
0.7
0.7
11/12/2009
0.1
0.1
11/13/2009
0.1

3/19/2009
0.8
0.8
3/27/2009
0.7
0.7
3/1/2009
1.3
1.3
4/16/2009
1.2
1.2
5/14/2009
1.6
1.6
6/11/2009
0.5
0.6
7/25/2009
1.6
1.6
7/28/2009
1.4
1.4
8/1/2009
1
1
8/5/2009
0.7
0.6
11/6/2009
0.6
0.6
11/7/2009
0.8
0.8
11/8/2009
0.7
0.7
11/13/2009
0.7
0.8
11/13/2009
0.1
0.1
11/14/2009
0.1

3/20/2009
0.8
0.8
3/28/2009
0.7
0.6
3/2/2009
1
1.2
4/17/2009
1.2
1.2
5/15/2009
1.6
1.6
6/12/2009
0.6
0.6
7/26/2009
1.6
1.6
7/29/2009
1.4
1.4
8/2/2009
1
1
8/6/2009
0.7
0.6
11/7/2009
0.6
0.6
11/8/2009
0.8
0.8
11/9/2009
0.7
0.7
11/14/2009
0.7
0.7
11/14/2009
0.1
0.1
11/15/2009
0.1

3/21/2009
0.8
0.8
3/29/2009
0.6
0.6
3/3/2009
1
1
4/18/2009
1.2
1.2
5/16/2009
1.6
1.6
6/13/2009
0.6
0.6
7/27/2009
1.6
1.6
7/30/2009
1.5
1.5
8/3/2009
1
1
8/7/2009
0.7
0.7
11/8/2009
0.6
0.6
11/9/2009
0.8
0.8
11/10/2009
0.6
0.7
11/15/2009
0.7
0.7
11/15/2009
0.1
0.1
11/16/2009
0.1

3/22/2009
0.8
0.8
3/30/2009
0.7
0.6
3/4/2009
1.3
1.3
4/19/2009
1
0.8
5/17/2009
1.7
1.7
6/14/2009
0.7
0.7
7/28/2009
1.6
1.5
7/31/2009
1.5
1.5
8/4/2009
1.2
1.2
8/8/2009
0.7
0.6
11/9/2009
0.6
0.6
11/10/2009
0.8
1
11/11/2009
0.6
0.6
11/16/2009
0.7
0.7
11/16/2009
0.1
0.1
11/17/2009
0.1

0.2
11/16/2009
0.4
0.4
11/17/2009
0.1
0.1
11/26/2009
1.4
1.4
11/26/2009

0.1
11/17/2009
0.4
0.4
11/18/2009
0.1
0.1
11/27/2009
1.4
1.4
11/27/2009

0.1
11/18/2009
0.2
0.2
11/19/2009
0.1
0.1
11/28/2009
1.4
1.3
11/28/2009

0.1
11/19/2009
0.1
0.1
11/20/2009
0.1
0.1
11/29/2009
1.3
1.3
11/29/2009

0.1
11/20/2009
0.1
0.1
11/21/2009
0.1
0.1
11/30/2009
1.3
1.3
11/30/2009

0.1
11/21/2009
0
0.2
11/22/2009
0.1
0.1
12/1/2009
1.3
1.3
12/1/2009

0.2
1/31/2010
0.7
0.8
5/7/2010
1
1
6/2/2010
0.4
0.4
6/8/2010
0.3
0.3
6/6/2010
0.2
0.2
6/10/2010
0.7
0.6

0.1
2/1/2010
0.7
0.8
5/8/2010
1
1
6/3/2010
0.3
0.2
6/9/2010
0.3
0.3
6/7/2010
0.2
0.2
6/11/2010
0.6
0.6

0.1
2/2/2010
0.8
0.8
5/9/2010
1
1
6/4/2010
0.2
0.1
6/10/2010
0.3
0.3
6/8/2010
0.2
0.2
6/12/2010
0.7
0.7

0.1
2/3/2010
1
1
5/10/2010
1
1
6/5/2010
0.3
0.3
6/11/2010
0.3
0.3
6/9/2010
0.2
0.2
6/13/2010
0.7
0.7

0.1
2/4/2010
1
1
5/11/2010
1
1
6/6/2010
0.3
0.2
6/12/2010
0.3
0.3
6/10/2010
0.2
0.2
6/14/2010
0.7
0.7

0.1
2/5/2010
0.7
0.7
5/12/2010
1
1
6/7/2010
0.3
0.3
6/13/2010
0.3
0.3
6/11/2010
0.2
0.1
6/15/2010
0.7
0.6

3/19/2005
0.8
0.7
8/15/2005
0.7
0.7
8/31/2005
1.3
1.2
8/29/2005
1
1
8/29/2005
0.8
0.8
9/5/2005
0.4
0.4
9/5/2005
0.7
1
9/6/2005
1
1
9/7/2005
0.5
0.5
9/8/2005
1.4
1.5
9/8/2005
0.6
0.5
9/8/2005
0.6
0.5
9/10/2005
0.6
0.8
9/11/2005
0.5
0.4
9/11/2005
1
1
9/12/2005
0.3

3/20/2005
0.6
0.7
8/16/2005
0.8
0.7
9/1/2005
1.3
1.2
8/30/2005
1
1
8/30/2005
0.8
0.7
9/6/2005
0.4
0.4
9/6/2005
1
1
9/7/2005
1
1
9/8/2005
0.5
0.5
9/9/2005
1.5
1.3
9/9/2005
0.6
0.6
9/9/2005
0.6
0.6
9/11/2005
0.8
0.7
9/12/2005
0.5
0.5
9/12/2005
1
1
9/13/2005
0.3

3/21/2005
0.7
0.6
8/17/2005
0.8
0.7
9/2/2005
1.3
1.2
8/31/2005
1
1
8/31/2005
0.8
0.8
9/7/2005
0.4
0.4
9/7/2005
1
1
9/8/2005
1
1
9/9/2005
0.5
0.5
9/10/2005
1.6
1.5
9/10/2005
0.6
0.6
9/10/2005
0.6
0.6
9/12/2005
0.8
0.7
9/13/2005
0.5
0.5
9/13/2005
1
1
9/14/2005
0.4

3/22/2005
0.7
0.7
8/18/2005
0.8
0.7
9/3/2005
1.2
1
9/1/2005
1.2
1
9/1/2005
0.8
0.8
9/8/2005
0.4
0.4
9/8/2005
1
1
9/9/2005
1
0.9
9/10/2005
0.5
0.4
9/11/2005
1.5
1.5
9/11/2005
0.7
0.6
9/11/2005
0.7
0.6
9/13/2005
0.8
0.8
9/14/2005
0.5
0.5
9/14/2005
1
1
9/15/2005
0.4

3/23/2005
0.7
0.6
8/19/2005
0.7
0.8
9/4/2005
1
0.8
9/2/2005
1
1
9/2/2005
0.8
0.8
9/9/2005
0.5
0.5
9/9/2005
1
1
9/10/2005
1
1
9/11/2005
0.5
0.5
9/12/2005
1.4
1.5
9/12/2005
0.7
0.6
9/12/2005
0.7
0.6
9/14/2005
0.7
0.7
9/15/2005
0.5
0.5
9/15/2005
1
1
9/16/2005
0.4

3/24/2005
0.6
0.6
8/20/2005
0.8
0.7
9/5/2005
1
1
9/3/2005
1
1
9/3/2005
0.8
0.8
9/10/2005
0.5
0.5
9/10/2005
1
1
9/11/2005
1
1
9/12/2005
0.6
0.5
9/13/2005
1.6
1.5
9/13/2005
0.7
0.6
9/13/2005
0.7
0.6
9/15/2005
0.7
0.7
9/16/2005
0.5
0.5
9/16/2005
1
1
9/17/2005
0.3

0.3
0.4
0.4
0.4
0.4
0.3
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/17/2005
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.1
0.2
0.2
0.1
9/14/2005
9/15/2005
9/16/2005
9/17/2005
9/18/2005
9/19/2005
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.7
9/16/2005
9/17/2005
9/18/2005
9/19/2005
9/20/2005
9/21/2005
1
1.2
1.2
1.2
1.2
1.2
1.2
1.2
1.2
1.2
1.2
1.2
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/8/2005
10/9/2005
0.8
0.8
0.8
1
1
1
0.7
0.7
0.7
1
0.7
0.8
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/8/2005
0.8
0.8
0.3
0.4
0.5
0.4
0.7
0.4
0.3
0.4
0.4
0.4
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/8/2005
10/9/2005
0.7
0.7
0.7
0.7
0.7
0.7
0.7
0.6
0.7
0.7
0.7
0.7
10/8/2005
10/9/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005
0.5
0.7
0.5
0.5
0.4
0.5
0.5
0.5
0.5
0.4
0.4
0.5
10/8/2005
10/9/2005 10/10/2005 10/11/2005 10/12/2005 10/13/2005
0.3
0.8
0.5
0.4
0.4
0.4
0.3
0.7
0.4
0.4
0.4
0.4
10/30/2005 10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
0.1
0.1
0.1
0.2
0.1
0.1
0.2
0.1
0.4
0.1
0.1
0.1
11/3/2005
11/4/2005
11/5/2005
11/6/2005
11/7/2005
11/8/2005
0.7
0.7
0.7
0.7
0.6
0.7
0.5
0.7
0.7
0.7
0.6
0.7
11/17/2005 11/18/2005 11/19/2005 11/20/2005 11/21/2005 11/22/2005
0.6
0.6
0.6
0.6
0.5
0.5
0.5
0.5
0.5
0.6
0.5
0.5
11/25/2005 11/26/2005 11/27/2005 11/28/2005 11/29/2005 11/30/2005
1.2
0.8
1
1
1
1
1
0.8
0.8
1
1
1
12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005
1
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.7
0.8
0.8
12/13/2005 12/14/2005 12/15/2005 12/16/2005 12/17/2005 12/18/2005
1
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.7
0.8
0.8
1/4/2006
1/5/2006
1/6/2006
1/7/2006
1/8/2006
1/9/2006
1.2
1.2
1.2
1
1
0.8
1.2
1.2
1
1.2
0.8
0.8
22/02/2006 23/02/2006 24/02/2006 25/02/2006 26/02/2006 27/02/2006
1
1
1
1
1
1

1
05/06/2006
0.7
0.7
07/06/2006
0.8
0.8
08/06/2006
0.7
0.6
08/06/2006
0.1
0.1
12/06/2006
0.8
0.8
23/06/2006
0.5
0.5
26/06/2006
0.7
0.7
27/06/2006
1.5
1.5
30/06/2006
0.3
0.3
30/06/2006
0.8
0.8
01/07/2006
0.8
0.8
03/07/2006
0.8
0.8
04/07/2006
0.6
0.6
04/07/2006
0.7
0.8
04/07/2006
0.5
0.5
05/07/2006
0.8

1
06/06/2006
0.7
0.6
08/06/2006
0.8
0.8
09/06/2006
0.6
0.6
09/06/2006
0.1
0.1
13/06/2006
0.8
0.7
24/06/2006
0.6
0.5
27/06/2006
0.7
0.7
28/06/2006
1.6
1.5
01/07/2006
0.3
0.3
01/07/2006
0.8
0.8
02/07/2006
0.8
0.8
04/07/2006
0.8
0.8
05/07/2006
0.6
0.7
05/07/2006
1
1
05/07/2006
0.5
0.5
06/07/2006
0.8

1.2
07/06/2006
0.7
0.6
09/06/2006
0.8
0.8
10/06/2006
0.6
0.6
10/06/2006
0.1
0.1
14/06/2006
0.7
0.7
25/06/2006
0.6
0.6
28/06/2006
0.7
0.7
29/06/2006
1.5
1.5
02/07/2006
0.3
0.3
02/07/2006
0.7
0.7
03/07/2006
0.8
0.8
05/07/2006
0.8
0.8
06/07/2006
0.6
0.6
06/07/2006
0.7
0.7
06/07/2006
0.4
0.5
07/07/2006
0.8

1
08/06/2006
0.7
0.6
10/06/2006
0.8
0.8
11/06/2006
0.6
0.6
11/06/2006
0.1
0.1
15/06/2006
0.7
0.8
26/06/2006
0.6
0.6
29/06/2006
0.6
0.7
30/06/2006
1.4
1.4
03/07/2006
0.3
0.3
03/07/2006
0.7
0.8
04/07/2006
0.8
0.8
06/07/2006
0.8
0.8
07/07/2006
0.6
0.6
07/07/2006
1
1
07/07/2006
0.5
0.4
08/07/2006
0.8

1
09/06/2006
0.6
0.6
11/06/2006
0.8
0.8
12/06/2006
0.6
0.6
12/06/2006
0.1
0.1
16/06/2006
0.8
0.8
27/06/2006
0.7
0.7
30/06/2006

1
10/06/2006
0.7
0.6
12/06/2006
0.8
0.8
13/06/2006
0.6
0.6
13/06/2006
0.1
0.1
17/06/2006
0.8
0.8
28/06/2006
0.6
0.6
01/07/2006

01/07/2006
1.4
1.4
04/07/2006
0.3
0.3
04/07/2006
0.8
0.8
05/07/2006
0.8
0.8
07/07/2006
0.8
0.8
08/07/2006
0.6
0.6
08/07/2006
1
1
08/07/2006
0.6
0.5
09/07/2006
0.8

02/07/2006
1.3
1.3
05/07/2006
0.3
0.3
05/07/2006
0.8
0.8
06/07/2006
0.8
0.8
08/07/2006
1
1
09/07/2006
0.7
0.7
09/07/2006
1
1
09/07/2006
0.4
0.4
10/07/2006
0.8

0.8
06/07/2006
0.6
0.6
06/07/2006
1
1.2
06/07/2006
0.7
0.7
07/07/2006
0.4
0.3
08/07/2006
1.2
1.2
09/07/2006
1
1
12/07/2006

0.8
07/07/2006
0.6
0.6
07/07/2006
1
1
07/07/2006
0.7
0.7
08/07/2006
0.5
0.5
09/07/2006
1.2
1.2
10/07/2006
1
1
13/07/2006

0.8
08/07/2006
0.6
0.6
08/07/2006
1
1
08/07/2006
0.7
0.7
09/07/2006
0.4
0.4
10/07/2006
1.2
1.2
11/07/2006
1
1
14/07/2006

0.8
09/07/2006
0.6
0.7
09/07/2006
1
1
09/07/2006
0.6
0.7
10/07/2006
0.3
0.3
11/07/2006
1.2
1.2
12/07/2006
1
1
15/07/2006

0.8
10/07/2006
0.6
0.6
10/07/2006
1
1
10/07/2006
0.7
0.8
11/07/2006
0.3
0.3
12/07/2006
1.2
1.2
13/07/2006
1
1
16/07/2006

0.8
11/07/2006
0.6
0.6
11/07/2006
1
1
11/07/2006
0.7
0.7
12/07/2006
0.4
0.4
13/07/2006
1.2
1
14/07/2006
1
1
17/07/2006

0.4
13/07/2006

0.4
14/07/2006

0.4
15/07/2006

0.4
16/07/2006

0.4
17/07/2006

0.4
18/07/2006

18/07/2006
0.6
0.5
7/23/2006
0.7
0.7
8/4/2006
1.2
1.2
8/6/2006
1.3
1.2
8/2/2006
0.3
0.3
8/23/2006
0.8
0.8
9/15/2006
0.7
0.7
9/17/2006
0.8

19/07/2006
0.5
0.5
7/24/2006
0.7
0.7
8/5/2006
1.3
1.2
8/7/2006
1.2
1.2
8/3/2006
0.3
0.3
8/24/2006
0.8
0.8
9/16/2006
0.8
0.7
9/18/2006
0.8

20/07/2006
0.5
0.3
7/25/2006
0.7
0.8
8/6/2006
1.3
1.2
8/8/2006
1.2
1.2
8/4/2006
0.3
0.3
8/25/2006
0.8
0.8
9/17/2006
0.8
0.7
9/19/2006
0.8

21/07/2006
0.4
0.4
7/26/2006
0.7
0.7
8/7/2006
1.2
1.2
8/9/2006
1.3
1.2
8/5/2006
0.3
0.3
8/26/2006
0.8
0.8
9/18/2006
0.8
0.7
9/20/2006
0.8

22/07/2006
0.2
0.2
7/27/2006
0.7
0.7
8/8/2006
1.2
1.2
8/10/2006
1.2
1
8/6/2006
0.3
0.3
8/27/2006
0.8
0.8
9/19/2006
0.8
0.7
9/21/2006
0.8

23/07/2006
0.2
0.2
7/28/2006
0.8
0.7
8/9/2006
1.2
1.2
8/11/2006
1
1
8/7/2006
0.3
0.3
8/28/2006
0.8
0.8
9/20/2006
0.8
0.8
9/22/2006
0.8

0.8
9/23/2006
0.5
0.5
9/28/2006
0.1
0.1
10/29/2006
0.3
0.3

0.8
9/24/2006
0.5
0.5
9/29/2006
0.1
0.1
10/30/2006
0.3
0.3

0.8
9/25/2006
0.5
0.5
9/30/2006
0.1
0.1
10/31/2006
0.3
0.2

0.8
9/26/2006
0.5
0.5
10/1/2006
0.1
0.1
11/1/2006
0.2
0.2

0.8
9/27/2006
0.5
0.5
10/2/2006
0.1
0.1
11/2/2006
0.2
0.3

0.8
9/28/2006
0.5
0.5
10/3/2006
0.1
0.1
11/3/2006
0.3
0.3

1/31/2007
0.8
0.8
1/31/2007
0.1
0.1
2/4/2007
0.8
0.8
2/16/2007
1.2
1.4
2/17/2007
0.3
0.2
2/28/2007
0.2
0.1
3/3/2007
0.4
0.4
3/12/2007
0.2
0.2
4/13/2007

2/1/2007
1
0.8
2/1/2007

2/2/2007
0.8
0.8
2/2/2007

2/3/2007
0.8
0.8
2/3/2007

2/4/2007
0.8
1
2/4/2007

2/5/2007
1
1
2/5/2007

2/5/2007
0.8
0.8
2/17/2007
1
1
2/18/2007
0.2
0.2
3/1/2007
0.2
0.2
3/4/2007
0.5
0.4
3/13/2007
0.2
0.2
4/14/2007

2/6/2007
0.8
0.8
2/18/2007
1
1
2/19/2007
0.2
0.2
3/2/2007
0.1
0.1
3/5/2007
0.5
0.4
3/14/2007
0.2
0.2
4/15/2007

5/15/2007
0.8
0.8
6/26/2007
0.7
0.7
7/27/2007
0.6

5/16/2007
0.8
0.7
6/27/2007
0.7
0.7
7/28/2007
0.6

5/17/2007
0.8
0.7
6/28/2007
0.7
0.6
7/29/2007
0.5

2/7/2007
0.8
0.8
2/19/2007
1.3
1.2
2/20/2007
0.2
0.2
3/3/2007
0.2
0.1
3/6/2007
0.4
0.4
3/15/2007
0.2
0.2
4/16/2007
0.3
0.3
5/18/2007
0.8
0.8
6/29/2007
0.5
0.5
7/30/2007
0.5

2/8/2007
0.8
0.8
2/20/2007
1
1.2
2/21/2007
0.2
0.2
3/4/2007
0.1
0.1
3/7/2007
0.4
0.4
3/16/2007
0.2
0.2
4/17/2007
0.3
0.3
5/19/2007
0.8
0.8
6/30/2007
0.5
0.5
7/31/2007
0.5

0.1
2/9/2007
0.8
0.7
2/21/2007
1
1
2/22/2007
0.2
0.2
3/5/2007
0.1
0.1
3/8/2007
0.5
0.4
3/17/2007

4/18/2007
0.2
0.2
5/20/2007
0.8
0.8
7/1/2007
0.6
0.6
8/1/2007
0.5

0.6
7/30/2007
0.8
0.8
7/30/2007
0.7
0.7
8/3/2007
0.7
0.7
8/5/2007
0.7
0.7
8/9/2007
0.6
0.6
8/9/2007
0.8
0.8
8/11/2007
0.5
0.5
8/15/2007
0.8
0.8
8/15/2007
0.5
0.5
8/15/2007
0.1
0.1
8/15/2007
0.8
0.8
8/16/2007
1.3
1.3
8/17/2007
0.1
0.1
8/19/2007
0.3
0.3
8/23/2007

0.6
7/31/2007
0.8
0.7
7/31/2007
0.7
0.6
8/4/2007
0.7
0.7
8/6/2007
0.8
0.8
8/10/2007
0.6
0.6
8/10/2007
0.8
0.8
8/12/2007
0.5
0.5
8/16/2007
0.8
0.8
8/16/2007
0.5
0.5
8/16/2007
0.1
0.1
8/16/2007
0.8
0.8
8/17/2007
1.3
1.3
8/18/2007
0.1
0.1
8/20/2007
0.5
0.3
8/24/2007

0.5
8/1/2007
0.8
0.7
8/1/2007
0.6
0.6
8/5/2007
0.7
0.7
8/7/2007
0.8
0.8
8/11/2007
0.6
0.6
8/11/2007
0.8
0.8
8/13/2007
0.5
0.5
8/17/2007
1
1
8/17/2007
0.5
0.5
8/17/2007
0.1
0.1
8/17/2007
0.8
0.8
8/18/2007
1.3
1
8/19/2007
0.1
0.1
8/21/2007
0.3
0.3
8/25/2007

0.5
8/2/2007
0.8
0.7
8/2/2007
0.7
0.6
8/6/2007
0.8
0.7
8/8/2007
0.8
0.8
8/12/2007
0.6
0.7
8/12/2007
0.8
0.8
8/14/2007
0.5
0.5
8/18/2007
1
0.8
8/18/2007
0.5
0.5
8/18/2007
0.1
0.1
8/18/2007
0.8
0.8
8/19/2007
1.2
1.2
8/20/2007
0.1
0.1
8/22/2007
0.3
0.3
8/26/2007

0.5
8/3/2007
0.7
0.7
8/3/2007
0.6
0.6
8/7/2007
0.8
0.8
8/9/2007
0.8
0.8
8/13/2007
0.7
0.7
8/13/2007
0.8
0.8
8/15/2007
0.5
0.5
8/19/2007
0.8
0.8
8/19/2007
0.5
0.5
8/19/2007
0.1
0.1
8/19/2007
0.8
0.8
8/20/2007
1.3
1.2
8/21/2007
0.1
0.1
8/23/2007
0.3
0.3
8/27/2007

0.5
8/4/2007
0.8
0.8
8/4/2007
0.6
0.6
8/8/2007
0.8
0.7
8/10/2007
0.8
0.8
8/14/2007
1
1
8/14/2007
0.8
0.8
8/16/2007
0.5
0.5
8/20/2007
0.8
0.8
8/20/2007
0.5
0.4
8/20/2007
0.1
0.1
8/20/2007
0.8
0.8
8/21/2007
1.2
1.3
8/22/2007
0.1
0.1
8/24/2007
0.3
0.4
8/28/2007

8/19/2007
0.7

8/20/2007
0.7

8/21/2007
0.7

8/22/2007
0.6

8/23/2007
0.6

8/24/2007
0.6

0.7
8/18/2007
1
1
8/31/2007
0.8
0.8
8/31/2007
0.8
0.8
9/24/2007
0.8
0.8
9/20/2007
1
1
10/6/2007
0.8
0.8
10/8/2007
0.8
0.8
10/12/2007
0.3
0.3
10/12/2007
1
1
12/11/2007
0.5
0.5
12/11/2007
0.5
0.4
12/3/2007
0.5
0.5
3/14/2008
0.4
0.4
3/30/2008
0.3
0.3
3/23/2008
0.5
0.5
3/28/2008
1

0.7
8/19/2007
1
1
9/1/2007
0.8
0.8
9/1/2007
0.8
0.7
9/25/2007
0.8
0.8
9/21/2007
1
1
10/7/2007
0.8
0.8
10/9/2007
0.8
0.8
10/13/2007
0.3
0.3
10/13/2007
1
1
12/12/2007
0.5
0.5
12/12/2007
0.5
0.5
12/4/2007
0.6
0.6
3/15/2008
0.4
0.4
3/31/2008
0.3
0.3
3/24/2008
0.5
0.5
3/29/2008
1

0.7
8/20/2007
1
1
9/2/2007
0.8
0.8
9/2/2007
0.8
0.8
9/26/2007
0.8
0.8
9/22/2007
1
1
10/8/2007
0.8
0.8
10/10/2007
0.8
0.8
10/14/2007
0.3
0.3
10/14/2007
1
1
12/13/2007
0.5
0.5
12/13/2007
0.5
0.5
12/5/2007
0.6
0.6
3/16/2008
0.4
0.4
4/1/2008
0.4
0.4
3/25/2008
0.5
0.4
3/30/2008
1

0.6
8/21/2007
1
1
9/3/2007
0.8
0.8
9/3/2007
0.8
0.8
9/27/2007
0.8
0.8
9/23/2007
1
1
10/9/2007
0.8
0.8
10/11/2007
0.8
0.8
10/15/2007
0.4
0.4
10/15/2007
1
1
12/14/2007
0.5
0.5
12/14/2007
0.5
0.5
12/6/2007
0.7
0.6
3/17/2008
0.4
0.4
4/2/2008
0.3
0.3
3/26/2008
0.5
0.5
3/31/2008
1.2

0.6
8/22/2007
0.8
1
9/4/2007
0.8
0.2
9/4/2007
0.8
0.7
9/28/2007
0.8
0.8
9/24/2007
1
1
10/10/2007
0.8
0.8
10/12/2007
0.8
0.8
10/16/2007
0.4
0.4
10/16/2007
1
1
12/15/2007
0.5
0.5
12/15/2007
0.5
0.5
12/7/2007
0.6
0.6
3/18/2008
0.4
0.4
4/3/2008
0.3
0.3
3/27/2008
0.4
0.4
4/1/2008
1.2

0.6
8/23/2007
1
1
9/5/2007
0.8
0.8
9/5/2007
0.8
0.8
9/29/2007
0.8
0.8
9/25/2007
1
1
10/11/2007
0.8
0.8
10/13/2007
0.8
0.8
10/17/2007
0.4
0.4
10/17/2007
1
1
12/16/2007
0.5
0.5
12/16/2007
0.5
0.2
12/8/2007
0.6
0.6
3/19/2008
0.4
0.4
4/4/2008
0.3
0.3
3/28/2008
0.4
0.4
4/2/2008
0.8

3/31/2008
0.5
0.5
3/31/2008
0.7
0.7
4/2/2008
0.7
0.7
4/5/2008
0.7
0.7
4/5/2008
1
1
4/7/2008
1.6
1.6
4/11/2008
0.8
0.8
4/13/2008
1.2
1
4/12/2008
0.5
0.5
4/12/2008
1
1

4/1/2008
0.5
0.5
4/1/2008
0.7
0.8
4/3/2008
0.8
0.8
4/6/2008
0.7
0.7
4/6/2008
1.2
1.2
4/8/2008
1.6
1.6
4/12/2008
0.8
0.8
4/14/2008
1.2
1
4/13/2008
0.5
0.5
4/13/2008
1
1

4/2/2008
0.5
0.5
4/2/2008
0.7
0.7
4/4/2008
0.4
0.4
4/7/2008
0.7
0.7
4/7/2008
1.2
1.2
4/9/2008
1.6
1.6
4/13/2008
0.8
0.8
4/15/2008
1.2
1.3
4/14/2008
0.5
0.5
4/14/2008
1
1

4/3/2008
0.5
0.5
4/3/2008
0.8
0.8
4/5/2008
0.4
0.4
4/8/2008
0.5
0.6
4/8/2008
1
1
4/10/2008
1.5
1.4
4/14/2008
0.8
0.8
4/16/2008
1.3
1.2
4/15/2008
0.5
0.5
4/15/2008
1
1.2

4/4/2008
0.5
0.5
4/4/2008
1
1
4/6/2008
0.4
0.3
4/9/2008
0.7
0.6
4/9/2008
1
1
4/11/2008
1.5
1.4
4/15/2008
0.8
0.8
4/17/2008
1.3
1.3
4/16/2008
0.5
0.5
4/16/2008
1
1

0.8
4/5/2008
0.5
0.5
4/5/2008
1
1
4/7/2008
0.3
0.3
4/10/2008
0.6
0.6
4/10/2008
1.2
1.2
4/12/2008
1.2
1.4
4/16/2008
0.7
0.7
4/18/2008
1.2
1.2
4/17/2008
0.5
0.5
4/17/2008
1
1

11/15/2008
1
1
12/8/2008

11/16/2008
1.2
1.2
12/9/2008

11/17/2008
1.2
1.2
12/10/2008

11/18/2008
1.2
1.2
12/11/2008

11/19/2008
1.2
1
12/12/2008

11/20/2008
1.2
1
12/13/2008

3/19/2009
0.8
0.8
3/19/2009
1.2
1.2
3/24/2009

3/20/2009
0.8
0.8
3/20/2009

3/21/2009
0.8
0.8
3/21/2009

3/25/2009

3/26/2009

3/22/2009
0.8
0.8
3/22/2009
1.3
1.3
3/27/2009

3/23/2009
0.8
0.8
3/23/2009
1.3
1.3
3/28/2009

3/24/2009
0.8
0.8
3/24/2009
1.3
1.2
3/29/2009

3/23/2009
0.8
0.8
3/31/2009
0.8
0.6
3/5/2009
1.3
1.3
4/20/2009
1
0.8
5/18/2009
1.7
1.7
6/15/2009
0.7
0.6
7/29/2009
1.6
1.6
8/1/2009
1.5
1.5
8/5/2009
1.2
1.2
8/9/2009
0.7
0.6
11/10/2009
0.6
0.6
11/11/2009
0.8
0.8
11/12/2009
0.6
0.6
11/17/2009
0.6
0.6
11/17/2009
0.1
0.1
11/18/2009
0.1

3/24/2009
1
0.8
4/1/2009
0.7
0.7
3/6/2009
1.2
1.2
4/21/2009
1
1
5/19/2009
1.6
1.6
6/16/2009
0.7
0.6
7/30/2009
1.6
1.6
8/2/2009
1.5
1.5
8/6/2009
1.2
1.2
8/10/2009
0.7
0.6
11/11/2009
0.6
0.6
11/12/2009
0.8
0.8
11/13/2009
0.6
0.7
11/18/2009
0.6
0.6
11/18/2009
0.1
0.1
11/19/2009
0.1

3/25/2009
0.8
0.8
4/2/2009
0.7
0.7
3/7/2009
1.2
1.2
4/22/2009
1
1
5/20/2009
1.6
1.4
6/17/2009
0.7
0.6
7/31/2009
1.6
1.5
8/3/2009
1.5
1.5
8/7/2009
1
1
8/11/2009
0.7
0.7
11/12/2009
0.6
0.6
11/13/2009
0.8
0.8
11/14/2009
0.6
0.7
11/19/2009
0.6
0.6
11/19/2009
0.1
0.1
11/20/2009
0.1

3/26/2009
0.8
0.8
4/3/2009
0.7
0.7
3/8/2009
1
1
4/23/2009
1
0.8
5/21/2009
1.4
1.6
6/18/2009
0.7
0.6
8/1/2009
1.6
1.6
8/4/2009
1.5
1.5
8/8/2009
1
1
8/12/2009
0.7
0.7
11/13/2009
0.6
0.6
11/14/2009
0.8
0.8
11/15/2009
0.8
0.7
11/20/2009
0.7
0.7
11/20/2009
0.1
0.1
11/21/2009
0.1

3/27/2009
0.8
0.8
4/4/2009
0.7
0.7
3/9/2009
1.2
1.2
4/24/2009
1
1
5/22/2009
1.5
1.6
6/19/2009
0.7
0.8
8/2/2009
1.6
1.6
8/5/2009
1.6
1.5
8/9/2009
1.2
1.2
8/13/2009
0.7
0.7
11/14/2009
0.6
0.6
11/15/2009
0.8
0.8
11/16/2009
0
0
11/21/2009
0.6
0.6
11/21/2009
0
0.1
11/22/2009
0.1

3/28/2009
0.8
0.8
4/5/2009
0.7
0.7
3/10/2009
1.2
1.2
4/25/2009
1
1
5/23/2009
1.6
1.6
6/20/2009
0.8
0.7
8/3/2009
1.6
1.6
8/6/2009
1.5
1.4
8/10/2009
1.3
1.2
8/14/2009
0.7
0.7
11/15/2009
0.6
0.6
11/16/2009
0.8
0.8
11/17/2009
0
0
11/22/2009
0.6
0.6
11/22/2009
0
0.1
11/23/2009
0

0.1
11/22/2009
0
0.2
11/23/2009
0
0.1
12/2/2009
1.4
1.4
12/2/2009

0.1
11/23/2009
0
0.2
11/24/2009
0
0.1
12/3/2009
1.4
1.4
12/3/2009

0.1
11/24/2009
0
0.2
11/25/2009
0
0.1
12/4/2009
1.3
1.3
12/4/2009

0.1
11/25/2009
0
0.2
11/26/2009
0
0.1
12/5/2009
1.3
1.3
12/5/2009

0.1
11/26/2009
0
0.2
11/27/2009
0
0.1
12/6/2009
1.4
1
12/6/2009

0.1
11/27/2009
0.2
0.2
11/28/2009
0
0.1
12/7/2009
1.2
1.2
12/7/2009

0.1
2/6/2010
0.8
0.7
5/13/2010
1
0.6
6/8/2010
0.3
0.3
6/14/2010
0.2
0.2
6/12/2010
0.1
0.2
6/16/2010
0.7
0.6

0.1
2/7/2010

0.1
2/8/2010

5/14/2010
1
1
6/9/2010
0.2
0.3
6/15/2010
0.3
0.2
6/13/2010
0.2
0.2
6/17/2010
0.8
0.7

5/15/2010
1
1
6/10/2010
0.3
0.3
6/16/2010
0.3
0.3
6/14/2010
0.2
0.2
6/18/2010
0.7
0.7

0.1
2/9/2010
1
1
5/16/2010
1.2
1
6/11/2010
0.3
0.3
6/17/2010
0.3
0.3
6/15/2010
0.2
0.2
6/19/2010
0.6
0.6

0.1
2/10/2010
1
1
5/17/2010
1.2
1.2
6/12/2010
0.3
0.3
6/18/2010
0.3
0.3
6/16/2010
0.2
0.2
6/20/2010
0.7
0.7

0.1
2/11/2010
1
1
5/18/2010
1.2
1.3
6/13/2010
0.3
0.3
6/19/2010
0.3
0.3
6/17/2010
0.2
0.2
6/21/2010
0.7
0.6

3/25/2005
0.5
0.5
8/21/2005
0.7
0.7
9/6/2005
1
1
9/4/2005
1
1
9/4/2005
0.8
0.8
9/11/2005
0.5
0.5
9/11/2005
1
1
9/12/2005
1
1
9/13/2005
0.5
0.4
9/14/2005
1.7
1.5
9/14/2005
0.6
0.6
9/14/2005
0.6
0.6
9/16/2005
0.7
0.7
9/17/2005
0.5 0
0.5
9/17/2005
1
1
9/18/2005
0.3

3/26/2005
0.6
0.6
8/22/2005
0.8
0.7
9/7/2005
1
1
9/5/2005
1
1
9/5/2005
0.8
0.8
9/12/2005
0.5
0.5
9/12/2005
1
1
9/13/2005
1
1
9/14/2005
0.4
0.4
9/15/2005
1.5
1.4
9/15/2005
0.6
0.6
9/15/2005
0.6
0.6
9/17/2005
0.8
0.8
9/18/2005
,5
0.5
9/18/2005
1
1
9/19/2005
0.3

3/27/2005
0.7
0.6
8/23/2005
0.7
0.8
9/8/2005
1.2
1
9/6/2005
1
1
9/6/2005
0.8
0.7
9/13/2005
0.5
0.5
9/13/2005
1.2
1.2
9/14/2005
1
0.8
9/15/2005
0.5
0.5
9/16/2005
1.5
1.5
9/16/2005
0.6
0.6
9/16/2005
0.6
0.6
9/18/2005
0.8
0.8
9/19/2005
0.5
0.5
9/19/2005
1
1
9/20/2005
0.3

3/28/2005
0.7
0.5
8/24/2005
0.8
0.8
9/9/2005
1.3
1.2
9/7/2005
1
1
9/7/2005
0.8
0.8
9/14/2005
0.6
0.5
9/14/2005
1.2
1
9/15/2005
0.8
0.8
9/16/2005
0.5
0.5
9/17/2005
1.6
1.6
9/17/2005
0.7
0.7
9/17/2005
0.7
0.7
9/19/2005
1
1
9/20/2005
0.5
0.5
9/20/2005
1
1
9/21/2005
0.3

3/29/2005
0.6
0.6
8/25/2005
1
0.8
9/10/2005
1.3
1.2
9/8/2005
1
1
9/8/2005
0.8
0.8
9/15/2005
0.4
0.4
9/15/2005
1
1
9/16/2005
0.8
0.8
9/17/2005
0.5
0.5
9/18/2005
1.6
1.6
9/18/2005
0.7
0.6
9/18/2005
0.7
0.6
9/20/2005
1
0.8
9/21/2005
0.5
0.5
9/21/2005
1
0.8
9/22/2005
0.3

3/30/2005
0.7
0.6
8/26/2005
0.8
0.8
9/11/2005
1.2
1.2
9/9/2005
1
1
9/9/2005
0.8
0.8
9/16/2005
0.4
0.4
9/16/2005
1
0.8
9/17/2005
1
1
9/18/2005
0.5
0.5
9/19/2005
1.7
1.6
9/19/2005
0.7
0.6
9/19/2005
0.7
0.6
9/21/2005
0.8
0.8
9/22/2005
0.5
0.5
9/22/2005
1
0.8
9/23/2005
0.3

0.3
9/18/2005
0.1
0.1
9/20/2005
0.7
0.7
9/22/2005
1.2
1
10/10/2005
1
1
10/9/2005
0.4
0.4
10/10/2005
0.7
0.8
10/14/2005
0.5
0.4
10/14/2005
0.4
0.4
11/5/2005
0.1
0.1
11/9/2005
0.7
0.7
11/23/2005
0.4
0.5
12/1/2005
1
1
12/19/2005
1
0.8
12/19/2005
1
0.8
1/10/2006
1
1
28/02/2006
1

0.3
0.3
9/19/2005
9/20/2005
0.1
0.1
0.1
0.1
9/21/2005
9/22/2005
0.7
0.7
0.7
0.7
9/23/2005
9/24/2005
1.2
1.2
1
1.2
10/11/2005 10/12/2005
1.2
1
1
1
10/10/2005 10/11/2005
0.4
0.5
0.5
0.6
10/11/2005 10/12/2005
0.8
0.8
0.6
0.7
10/15/2005 10/16/2005
0.5
0.5
0.4
0.4
10/15/2005 10/16/2005
0.5
0.5
0.4
0.5
11/6/2005
11/7/2005
0.1
0.1
0.1
0.1
11/10/2005 11/11/2005
0.7
0.6
0.7
0.6
11/24/2005 11/25/2005
0.5
0.6
0.6
0.5
12/2/2005
12/3/2005
1.2 1
1.2 1
12/20/2005 12/21/2005
0.8
0.8
0.8
0.8
12/20/2005 12/21/2005
0.8
0.8
0.8
0.8
1/11/2006
1/12/2006
1.2
1
1
1
01/03/2006 02/03/2006
1
1

0.3
0.3
9/21/2005
9/22/2005
0.1
0.1
0.1
0.1
9/23/2005
9/24/2005
0.7
0.7
0.6
0.6
9/25/2005
9/26/2005
1.2
1.2
1.2
1.2
10/13/2005 10/14/2005
1.2
1
0.7
1
10/12/2005 10/13/2005
0.6
0.5
0.6
0.6
10/13/2005 10/14/2005
1
0.8
0.5
0.7
10/17/2005 10/18/2005
0.6
0.5
0.4
0.5
10/17/2005 10/18/2005
0.5
0.6
0.6
0.6
11/8/2005
11/9/2005
0.1
0.1
0.1
0.1
11/12/2005 11/13/2005
0.6
0.6
0.6
0.6
11/26/2005 11/27/2005
0.5
0.6
0.6
0.5
12/4/2005
12/5/2005
0.7 1
0.8 1
12/22/2005 12/23/2005
0.6
0.8
0.7
0.8
12/22/2005 12/23/2005
0.6
0.8
0.7
0.8
1/13/2006
1/14/2006
1
1
1
1
03/03/2006 04/03/2006
1
0.8

0.3
9/23/2005
0.1
0.1
9/25/2005
0.6
0.7
9/27/2005
1.2
1
10/15/2005
1.2
0.8
10/14/2005
0.6
0.4
10/15/2005
0.7
0.6
10/19/2005
0.4
0.4
10/19/2005
0.6
0.6
11/10/2005
0.1
0.1
11/14/2005
0.7
0.7
11/28/2005
0.6
0.5
12/6/2005
1.2
1
12/24/2005
0.8
0.8
12/24/2005
0.8
0.8
1/15/2006
1
1
05/03/2006
1

1
11/06/2006
0.7
0.6
13/06/2006
0.8
0.8
14/06/2006
0.6
0.5
14/06/2006
0.1
0.1
18/06/2006
0.5
0.5
29/06/2006
0.5
0.6
02/07/2006
0.7
0.7
03/07/2006
1.2
1.5
06/07/2006
0.3
0.3
06/07/2006
0.8
0.8
07/07/2006
0.8
0.8
09/07/2006
1
1
10/07/2006
0.6
0.6
10/07/2006
0.8
0.6
10/07/2006
0.7
0.6
11/07/2006
0.8

1
12/06/2006
0.7
0.7
14/06/2006
0.8
0.8
15/06/2006
0.6
0.6
15/06/2006
0.1
0.1
19/06/2006
0.5
0.6
30/06/2006
0.5
0.5
03/07/2006
0.8
0.7
04/07/2006
1.2
1
07/07/2006
0.3
0.3
07/07/2006
0.8
0.8
08/07/2006
0.8
0.8
10/07/2006
0.8
0.8
11/07/2006
0.6
0.6
11/07/2006
0.7
0.6
11/07/2006
0.6
0.6
12/07/2006
0.7

1
13/06/2006
0.7
0.7
15/06/2006
0.8
0.8
16/06/2006
0.6
0.6
16/06/2006
0.1
0.1
20/06/2006
0.5
0.5
01/07/2006
0.5
0.6
04/07/2006
0.7
0.7
05/07/2006
1.4
1.5
08/07/2006
0.3
0.3
08/07/2006
0.8
0.8
09/07/2006
0.8
0.8
11/07/2006
0.8
0.8
12/07/2006
0.5
0.5
12/07/2006
0.6
0.6
12/07/2006
0.4
0.7
13/07/2006
0.7

1
14/06/2006
0.6
0.6
16/06/2006
0.8
0.8
17/06/2006
0.6
0.6
17/06/2006
0.1
0.1
21/06/2006
0.5
0.6
02/07/2006
0.6
0.6
05/07/2006
0.6
0.7
06/07/2006
1.3
1.3
09/07/2006
0.3
0.3
09/07/2006
0.8
0.8
10/07/2006
0.8
0.8
12/07/2006
1
1
13/07/2006
0.5
0.5
13/07/2006
0.5
0.5
13/07/2006
0.7
0.7
14/07/2006
0.7

1
15/06/2006
0.7
0.7
17/06/2006
0.8
0.8
18/06/2006
0.7
0.7
18/06/2006
0.1
0.1
22/06/2006
0.7
0.6
03/07/2006
0.6
0.6
06/07/2006
0.8
0.8
07/07/2006
1.4
1.3
10/07/2006
0.3
0.3
10/07/2006
0.8
0.8
11/07/2006
0.8
0.7
13/07/2006
0.8
0.8
14/07/2006
0.6
0.6
14/07/2006
0.6
0.7
14/07/2006
0.5
0.6
15/07/2006
0.8

1
16/06/2006
0.7
0.7
18/06/2006
0.8
0.7
19/06/2006
0.7
0.8
19/06/2006
0.1
0.1
23/06/2006
0.7
0.7
04/07/2006
0.6
0.6
07/07/2006
0.7
0.8
08/07/2006
1.3
1.4
11/07/2006
0.3
0.3
11/07/2006
0.8
1
12/07/2006
0.8
0.8
14/07/2006
1
1
15/07/2006
0.6
0.6
15/07/2006
0.7
0.7
15/07/2006
0.5
0.5
16/07/2006
0.8

0.8
12/07/2006
0.6
0.6
12/07/2006
1
1
12/07/2006
0.8
0.7
13/07/2006
0.4
0.4
14/07/2006
1.2
1.2
15/07/2006
1
1
18/07/2006

0.7
13/07/2006
0.6
0.6
13/07/2006
1
1
13/07/2006
0.7
0.7
14/07/2006
0.6
0.5
15/07/2006
1.2
1.2
16/07/2006
1
1
19/07/2006

0.7
14/07/2006
0.6
0.6
14/07/2006
1
1.2
14/07/2006
0.8
0.7
15/07/2006
0.4
0.4
16/07/2006
1.2
1.2
17/07/2006
1
1
20/07/2006

0.8
15/07/2006
0.6
0.6
15/07/2006
1
1
15/07/2006
0.7
0.7
16/07/2006
0.3
0.3
17/07/2006
1
1.2
18/07/2006
1.2
1
21/07/2006

0.8
16/07/2006
0.6
0.6
16/07/2006
1.2
1.2
16/07/2006
0.7
0.7
17/07/2006
0.3
0.3
18/07/2006
1.2
1.2
19/07/2006
1.2
1
22/07/2006

0.8
17/07/2006
0.6
0.6
17/07/2006
1
1.2
17/07/2006
0.7
0.7
18/07/2006
0.5
0.4
19/07/2006
1.4
1.3
20/07/2006
1
1
23/07/2006

0.4
19/07/2006

0.3
20/07/2006

0.4
21/07/2006

0.4
22/07/2006

0.4
23/07/2006

0.4
24/07/2006

24/07/2006
0.2
0.2
7/29/2006
0.8
0.8
8/10/2006
1.2
1.2
8/12/2006
1
1
8/8/2006
0.3
0.3
8/29/2006
1
1
9/21/2006
0.8
0.8
9/23/2006
0.8

25/07/2006
0.2
0.2
7/30/2006
0.8
0.7
8/11/2006
1.2
1.2
8/13/2006
1
1
8/9/2006
0.3
0.3
8/30/2006
1
1
9/22/2006
0.8
0.8
9/24/2006
0.8

26/07/2006
0.2
0.1
7/31/2006
0.8
0.8
8/12/2006
1.2
1.3
8/14/2006
1
1
8/10/2006
0.3
0.3
8/31/2006
1
1
9/23/2006
0.8
0.8
9/25/2006
0.8

27/07/2006
0.1
0.1
8/1/2006
0.8
0.7
8/13/2006
1.2
1.2
8/15/2006
1
1
8/11/2006
0.3
0.3
9/1/2006
1
1
9/24/2006
0.7
0.7
9/26/2006
0.8

28/07/2006
0.2
0.1
8/2/2006
0.7
0.8
8/14/2006
1.2
1.2
8/16/2006
1
1
8/12/2006
0.3
0.3
9/2/2006
1
1
9/25/2006
0.7
0.7
9/27/2006
0.8

29/07/2006
0.1
0.1
8/3/2006
0.8
0.7
8/15/2006
1.2
1.2
8/17/2006
1
1
8/13/2006
0.3
0.3
9/3/2006
1
1
9/26/2006
0.7
0.7
9/28/2006
0.8

0.8
9/29/2006
0.6
0.6
10/4/2006
0.1
0.1
11/4/2006
0.3
0.3

0.8
9/30/2006
0.5
0.5
10/5/2006
0.1
0.1
11/5/2006
0.3
0.3

0.8
10/1/2006
0.5
0.5
10/6/2006
0.1
0.1
11/6/2006
0.3
0.3

0.8
10/2/2006
0.5
0.5
10/7/2006
0.1
0.1
11/7/2006
0.2
0.2

0.8
10/3/2006
0.5
0.4
10/8/2006
0.1
0.1
11/8/2006
0.3
0.3

0.8
10/4/2006
0.5
0.5
10/9/2006
0.1
0.1
11/9/2006
0.2
0.3

2/6/2007
0.8
1
2/6/2007
0.1
0.1
2/10/2007
0.8
0.8
2/22/2007
1
1
2/23/2007
0.3
0.3
3/6/2007
0.2
0.1
3/9/2007
0.4
0.4
3/18/2007

2/7/2007
1
0.8
2/7/2007

2/8/2007
1
0.8
2/8/2007

2/9/2007
1
1
2/9/2007

2/10/2007
0.8
0.8
2/10/2007

2/11/2007
0.8
0.8
2/11/2007

2/11/2007
0.8
1
2/23/2007
1
1
2/24/2007
0.3
0.2
3/7/2007
0.2
0.2
3/10/2007
0.4
0.4
3/19/2007

2/12/2007
0.8
0.8
2/24/2007
1
1
2/25/2007
0.2
0.2
3/8/2007
0.2
0.1
3/11/2007
0.5
0.5
3/20/2007

2/13/2007
0.8
0.8
2/25/2007
1
1.2
2/26/2007
0.2
0.2
3/9/2007
0.1
0.1
3/12/2007
0.5
0.5
3/21/2007

0.1
2/14/2007
0.8
0.8
2/26/2007
1
1.2
2/27/2007
0.2
0.2
3/10/2007
0.1
0.1
3/13/2007
0.5
0.5
3/22/2007

0.1
2/15/2007
0.8
0.8
2/27/2007
1.2
1.3
2/28/2007
0.2
0.2
3/11/2007
0.2
0.1
3/14/2007
0.5
0.5
3/23/2007

4/19/2007
0.3
0.3
5/21/2007
0.8
0.8
7/2/2007
0.6
0.6
8/2/2007
0.5

4/20/2007
0.2
0.2
5/22/2007
0.8
0.8
7/3/2007
0.6
0.7
8/3/2007
0.5

4/21/2007
0.2
0.2
5/23/2007
0.8
0.8
7/4/2007
0.6
0.6
8/4/2007
0.5

4/22/2007
0.3
0.3
5/24/2007
0.8
0.8
7/5/2007
0.6
0.6
8/5/2007
0.5

4/23/2007
0.3
0.3
5/25/2007
0.8
0.8
7/6/2007
0.6
0.6
8/6/2007
0.5

4/24/2007
0.2
0.2
5/26/2007
0.8
0.8
7/7/2007
0.6
0.6
8/7/2007
0.5

0.5
8/5/2007
0.8
0.7
8/5/2007
0.6
0.6
8/9/2007
0.8
0.8
8/11/2007
0.8
0.8
8/15/2007
1
1
8/15/2007
0.8
1
8/17/2007
0.5
0.5
8/21/2007
0.8
0.8
8/21/2007
0.5
0.4
8/21/2007
0.1
0.1
8/21/2007
0.8
0.8
8/22/2007
1.4
1.3
8/23/2007
0.1
0.1
8/25/2007
0.4
0.4
8/29/2007

0.5
8/6/2007
0.8
0.8
8/6/2007
0.6
0.6
8/10/2007
1
1
8/12/2007
0.8
0.8
8/16/2007
0.8
0.7
8/16/2007
0.8
0.8
8/18/2007
0.5
0.5
8/22/2007
1
0.8
8/22/2007
0.4
0.4
8/22/2007
0.1
0.1
8/22/2007
0.8
0.8
8/23/2007
1.3
1.2
8/24/2007
0.1
0.1
8/26/2007
0.4
0.4
8/30/2007

0.5
8/7/2007
0.8
0.8
8/7/2007
0.6
0.6
8/11/2007
1
0.8
8/13/2007
1
1
8/17/2007
0.8
0.8
8/17/2007
0.8
0.8
8/19/2007
0.5
0.5
8/23/2007
0.8
0.8
8/23/2007
0.4
0.4
8/23/2007
0.1
0.1
8/23/2007
0.8
0.8
8/24/2007
1.3
1.3
8/25/2007
0.1
0.1
8/27/2007
0.4
0.4
8/31/2007

0.5
8/8/2007
0.7
0.8
8/8/2007
0.6
0.5
8/12/2007
0.8
1
8/14/2007
1
1
8/18/2007
0.7
0.7
8/18/2007
0.8
0.8
8/20/2007
0.5
0.5
8/24/2007
0.8
0.8
8/24/2007
0.4
0.6
8/24/2007
0.1
0.1
8/24/2007
0.8
0.8
8/25/2007
1.3
1.3
8/26/2007
0.1
0.1
8/28/2007
0.4
0.4
9/1/2007

0.5
8/9/2007
0.7
0.7
8/9/2007
0.6
0.5
8/13/2007
1
1
8/15/2007
1
1
8/19/2007
0.7
0.7
8/19/2007
0.8
0.8
8/21/2007
0.5
0.5
8/25/2007
0.8
0.8
8/25/2007
0.5
0.5
8/25/2007
0.1
0.1
8/25/2007
0.8
0.8
8/26/2007
1.2
1.2
8/27/2007
0.1
0.1
8/29/2007
0.4
0.4
9/2/2007

0.5
8/10/2007
0.8
0.7
8/10/2007
0.6
0.5
8/14/2007
1
1
8/16/2007
1
1
8/20/2007
0.8
0.7
8/20/2007
0.8
1
8/22/2007
0.5
0.5
8/26/2007
0.8
0.8
8/26/2007
0.5
0.5
8/26/2007
0.1
0.1
8/26/2007
0.8
0.8
8/27/2007
1.2
1.2
8/28/2007
0.1
0.1
8/30/2007
0.4
0.4
9/3/2007

8/25/2007
0.6

8/26/2007
0.6

8/27/2007
0.6

8/28/2007
0.6

8/29/2007
0.6

8/30/2007
0.6

0.7
8/24/2007
1
1
9/6/2007
0.8
0.8
9/6/2007
0.8
0.8
9/30/2007
0.8
0.8
9/26/2007
1
1
10/12/2007
0.8
0.8
10/14/2007
1
0.8
10/18/2007
0.4
0.4
10/18/2007
1
1
12/17/2007
0.5
0.5
12/17/2007
0.2
0.2
12/9/2007
0.6
0.6
3/20/2008
0.4
0.4
4/5/2008
0.3
0.3
3/29/2008
0.4
0.4
4/3/2008
1

0.6
8/25/2007
1
1
9/7/2007
0.8
0.8
9/7/2007
0.8
0.8
10/1/2007
0.8
0.8
9/27/2007
1
0.8
10/13/2007
0.8
0.8
10/15/2007
0.8
0.8
10/19/2007
0.4
0.6
10/19/2007
1
1
12/18/2007
0.5
0.5
12/18/2007
0.3
0.2
12/10/2007
0.6
0.5
3/21/2008
0.4
0.4
4/6/2008
0.3
0.3
3/30/2008
0.4
0.4
4/4/2008
1

0.6
8/26/2007
1
1
9/8/2007
0.8
0.8
9/8/2007
0.8
0.8
10/2/2007
0.8
0.8
9/28/2007
1
1
10/14/2007
0.8
0.8
10/16/2007
0.8
0.8
10/20/2007
0.6
0.6
10/20/2007
1
1
12/19/2007
0.6
0.5
12/19/2007
0.3
0.3
12/11/2007
0.6
0.5
3/22/2008
0.4
0.4
4/7/2008
0.3
0.3
3/31/2008
0.4
0.4
4/5/2008
1

0.6
8/27/2007
1
1
9/9/2007
0.8
0.8
9/9/2007
0.8
0.8
10/3/2007
0.8
0.8
9/29/2007
1
1
10/15/2007
0.8
0.8
10/17/2007
0.8
0.8
10/21/2007
0.6
0.6
10/21/2007
1
1
12/20/2007
0.5
0.5
12/20/2007
0.5
0.5
12/12/2007
0.6
0.6
3/23/2008
0.4
0.4
4/8/2008
0.3
0.3
4/1/2008
0.4
0.4
4/6/2008
1

0.6
8/28/2007
1
1
9/10/2007
0.8
0.8
9/10/2007
0.8
0.8
10/4/2007
0.8
1
9/30/2007
1
1
10/16/2007
0.8
0.8
10/18/2007
0.8
0.8
10/22/2007
0.6
0.6
10/22/2007
1
1
12/21/2007
0.5
0.5
12/21/2007
0.5
0.1
12/13/2007
0.6
0.6
3/24/2008
0.4
0.4
4/9/2008
0.3
0.3
4/2/2008
0.4
0.5
4/7/2008
1

0.6
8/29/2007
1
1.2
9/11/2007
1
1
9/11/2007
0.8
0.8
10/5/2007
1
1
10/1/2007
1.2
1
10/17/2007
0.8
0.8
10/19/2007
0.8
0.8
10/23/2007
0.4
0.4
10/23/2007
0.8
0.8
12/22/2007
0.5
0.5
12/22/2007
0.5
0.5
12/14/2007
0.6
0.6
3/25/2008
0.4
0.4
4/10/2008
0.3
0.3
4/3/2008
0.5
0.5
4/8/2008
1

4/6/2008
0.5
0.5
4/6/2008
1
1
4/8/2008

4/7/2008
0.5
0.5
4/7/2008
1
1
4/9/2008

4/8/2008
0.5
0.5
4/8/2008
1
1
4/10/2008

4/9/2008
0.5
0.5
4/9/2008
1
1
4/11/2008

4/11/2008
0.6
0.6
4/11/2008
1.2
1.2
4/13/2008
1.4
1.4
4/17/2008
0.7
0.7
4/19/2008
1.2
1.2
4/18/2008
0.5
0.5
4/18/2008
1
1

4/12/2008
0.5
0.4
4/12/2008
1
1
4/14/2008
1.5
1.5
4/18/2008
0.8
0.8
4/20/2008
1.2
1.2
4/19/2008
0.5
0.5
4/19/2008
1
1

4/13/2008
0.5
0.5
4/13/2008
1
1
4/15/2008
1.5
1.6
4/19/2008
0.8
0.8
4/21/2008
1.2
1.2
4/20/2008
0.5
0.4
4/20/2008
1
1

11/21/2008
1.2
1
12/14/2008

11/22/2008
1
1
12/15/2008

3/25/2009
0.8
0.8
3/25/2009
1.3
1.2
3/30/2009

3/26/2009
0.8
0.7
3/26/2009
1.3
1.2
3/31/2009

4/14/2008
0.5
0.5
4/14/2008
1.2
1.2
4/16/2008
1.5
1.5
4/20/2008
0.8
0.8
4/22/2008
1.2
1.2
4/21/2008
0.4
0.3
4/21/2008
1.2
1.2

4/10/2008
0.5
0.5
4/10/2008
1
1
4/12/2008
0.2
0.2
4/15/2008
0.5
0.6
4/15/2008
1.2
1.2
4/17/2008
1.5
1.5
4/21/2008
0.8
0.8
4/23/2008
1
1
4/22/2008
0.4
0.4
4/22/2008
1.2
1

4/11/2008
0.5
0.5
4/11/2008
1
1
4/13/2008
0.3
0.2
4/16/2008
0.6
0.6
4/16/2008
0.7
0.7
4/18/2008
1.5
1.4
4/22/2008
0.8
0.8
4/24/2008
1.2
1
4/23/2008
0.4
0.4
4/23/2008
1
1

11/23/2008
1.2
1
12/16/2008

11/24/2008
1
1
12/17/2008

11/25/2008
1
1
12/18/2008

11/26/2008
1.2
1.2
12/19/2008

3/27/2009
0.7
0.7
3/27/2009
1.2
1.2
4/1/2009

3/28/2009
0.7
0.7
3/28/2009
1.3
1.2
4/2/2009

3/29/2009
0.7
0.7
3/29/2009
1.2
1
4/3/2009

3/30/2009
0.7
0.8
3/30/2009
1.3
1.2
4/4/2009

3/29/2009
0.8
0.8
4/6/2009
0.7
0.7
3/11/2009
1.2
1.2
4/26/2009
1
1
5/24/2009
1.6
1.6
6/21/2009
0.7
0.7
8/4/2009
1.6
1.6
8/7/2009
1.4
1.4
8/11/2009
1.3
1.3
8/15/2009
0.7
0.7
11/16/2009
0.6
0.6
11/17/2009
0.8
0.8
11/18/2009
0
0
11/23/2009
0.6
0.6
11/23/2009
0
0.1
11/24/2009
0

3/30/2009
0.8
0.8
4/7/2009
0.7
0.7
3/12/2009
1.4
1.4
4/27/2009
1
1
5/25/2009
1.5
1.6
6/22/2009
0.7
0.8
8/5/2009
1.6
1.6
8/8/2009
1.4
1.4
8/12/2009
1.2
1
8/16/2009
0.7
0.7
11/17/2009
0.6
0.6
11/18/2009
0.8
0.8
11/19/2009
0.3
0.3
11/24/2009
0.6
0.6
11/24/2009
0
0.1
11/25/2009
0

3/31/2009
0.8
0.8
4/8/2009
0.7
0.7
3/13/2009
1.5
1.5
4/28/2009
1
1
5/26/2009
1.6
1.6
6/23/2009
0.8
0.8
8/6/2009
1.6
1.6
8/9/2009
1.4
1.4
8/13/2009
1.2
1
8/17/2009
0.7
0.6
11/18/2009
0.6
0.6
11/19/2009
0.8
0.8
11/20/2009
0.3
0.3
11/25/2009
0.6
0.7
11/25/2009
0
0.1
11/26/2009
0

4/1/2009
0.8
0.8
4/9/2009
0.7
0.7
3/14/2009
1.5
1.5
4/29/2009
1
1
5/27/2009
1.7
1.6
6/24/2009
0.8
0.8
8/7/2009
1.5
1.5
8/10/2009
1.4
1.4
8/14/2009
1
1
8/18/2009
0.6
0.6
11/19/2009
0.5
0.5
11/20/2009
0.8
0.8
11/21/2009
0.3
0.3
11/26/2009
0.7
0.6
11/26/2009
0
0.1
11/27/2009
0

4/2/2009
0.8
0.8
4/10/2009
0.7
0.7
3/15/2009
1.6
1.6
4/30/2009
1
1
5/28/2009
1.6
1.6
6/25/2009
0.8
0.8
8/8/2009
1.5
1.5
8/11/2009
1.3
1.3
8/15/2009
1
1
8/19/2009
0.7
0.7
11/20/2009
0.5
0.5
11/21/2009
0.8
0.8
11/22/2009
0.3
0.1
11/27/2009
0.7
0.7
11/27/2009
0
0.1
11/28/2009
0

4/3/2009
0.8
0.8
4/11/2009
0.7
0.7
3/16/2009
1.6
1.6
5/1/2009
1
1
5/29/2009
1.6
1.6
6/26/2009
0.8
0.8
8/9/2009
1.6
1.5
8/12/2009
1.4
1.3
8/16/2009
1.2
1.2
8/20/2009
0.7
0.7
11/21/2009
0.6
0.6
11/22/2009
0.8
0.8
11/23/2009
0.2
0.2
11/28/2009
0.6
0.6
11/28/2009
0
0.1
11/29/2009
0

0.1
11/28/2009
0.2
0.2
11/29/2009
0
0.1
12/8/2009
1.2
1.2
12/8/2009

0.1
11/29/2009
0.2
0.2
11/30/2009
0
0.1
12/9/2009
1
1
12/9/2009

0.1
11/30/2009
0.2
0.2
12/1/2009
0
0.1
12/10/2009
1.2
1
12/10/2009

0.1
12/1/2009
0.2
0.2
12/2/2009
0
0.1
12/11/2009
1.3
1
12/11/2009

0.1
12/2/2009
0.2
0.2
12/3/2009
0
0.1
12/12/2009
1.2
1
12/12/2009

0.1
12/3/2009
0.2
0.2
12/4/2009
0
0.1
12/13/2009
1.2
1.2
12/13/2009

0.1
2/12/2010
1
1
5/19/2010
1.2
1.2
6/14/2010
0.3
0.3
6/20/2010
0.3
0.3
6/18/2010
0.2
0.2
6/22/2010
0.6
0.6

0.1
2/13/2010
1
1
5/20/2010
1.2
1.2
6/15/2010
0.3
0.3
6/21/2010
0.3
0.3
6/19/2010
0.2
0.2
6/23/2010
0.7
0.6

0.1
2/14/2010
1
1
5/21/2010
1.2
1.2
6/16/2010
0.3
0.3
6/22/2010
0.3
0.3
6/20/2010
0.2
0.2
6/24/2010
0.7
0.6

0.1
2/15/2010
1
1
5/22/2010
1
1
6/17/2010
0.3
0.3
6/23/2010
0.3
0.3
6/21/2010
0.3
0.2
6/25/2010
0.3
0.3

0.1
2/16/2010
1
1
5/23/2010
1.2
1.3
6/18/2010
0.3
0.3
6/24/2010
0.3
0.3
6/22/2010
0.2
0.2
6/26/2010
0.5
0.5

0.1
2/17/2010
1
1
5/24/2010
1.2
1.2
6/19/2010
0.2
0.2
6/25/2010
0.3
0.3
6/23/2010
0.2
0.2
6/27/2010
0.5
0.4

3/31/2005
0.6
0.5
8/27/2005
0.8
0.8
9/12/2005
1.2
1.2
9/10/2005
1
1
9/10/2005
0.8
0.8
9/17/2005
0.5
0.5
9/17/2005
1.2
1.2
9/18/2005
1
1
9/19/2005
0.6
0.6
9/20/2005
1.5
1.5
9/20/2005
0.7
0.6
9/20/2005
0.7
0.6
9/22/2005
1
1
9/23/2005
0.5
0.5
9/23/2005
0.8
0.8
9/24/2005
0.3

4/1/2005
0.6
0.6
8/28/2005
1
1
9/13/2005
1.2
1.2
9/11/2005
1
1
9/11/2005
0.8
0.8
9/18/2005
0.5
0.4
9/18/2005
1.3
1
9/19/2005
1
1
9/20/2005
0.6
0.6
9/21/2005
1.5
1.4
9/21/2005
0.6
0.6
9/21/2005
0.6
0.6
9/23/2005
1
1
9/24/2005
0.5
0.5
9/24/2005
1
1
9/25/2005
0.3

4/2/2005
0.6
0.5
8/29/2005
1
1
9/14/2005
1.2
1
9/12/2005
1
1
9/12/2005
0.8
0.8
9/19/2005
0.5
0.5
9/19/2005
1
1
9/20/2005
0.8
0.8
9/21/2005
0.6
0.5
9/22/2005
1.4
1.3
9/22/2005
0.6
0.6
9/22/2005
0.6
0.6
9/24/2005
1
1
9/25/2005
0.5
0.5
9/25/2005
1
1
9/26/2005
0.3

4/3/2005
0.6
0.6
8/30/2005
1
1
9/15/2005
1
1
9/13/2005
1
1
9/13/2005
0.8
0.8
9/20/2005
0.5
0.5
9/20/2005
0.6
0.6
9/21/2005
0.8
0.8
9/22/2005
0.6
0.5
9/23/2005
1.4
1.3
9/23/2005
0.6
0.6
9/23/2005
0.6
0.6
9/25/2005
1
0.8
9/26/2005
0.5
0.5
9/26/2005
1
0.8
9/27/2005
0.3

4/4/2005
0.6
0.6
8/31/2005
1
1
9/16/2005
1
1.2
9/14/2005
1
1
9/14/2005
0.8
0.8
9/21/2005
0.5
0.5
9/21/2005
0.6
0.4
9/22/2005
0.8
0.8
9/23/2005
0.5
0.5
9/24/2005
1.5
1.4
9/24/2005
0.6
0.6
9/24/2005
0.6
0.6
9/26/2005
0.8
0.8
9/27/2005
0.6
0.6
9/27/2005
1
0.8
9/28/2005
0.3

4/5/2005
0.6
0.6
9/1/2005
1
1
9/17/2005
1.2
1.2
9/15/2005
1
1
9/15/2005
0.8
0.8
9/22/2005
0.5
0.4
9/22/2005
0.4
0.4
9/23/2005
0.8
0.8
9/24/2005
0.6
0.5
9/25/2005
1.4
1.4
9/25/2005
0.6
0.6
9/25/2005
0.6
0.6
9/27/2005
0.8
0.8
9/28/2005
0.6
0.6
9/28/2005
0.8
0.8
9/29/2005
0.3

0.3
9/24/2005
0.1
0.1
9/26/2005
0.6
0.6
9/28/2005
1.2
1
10/16/2005
1.2
0.8
10/15/2005
0.8
0.7
10/16/2005
0.6
0.8
10/20/2005
0.4
0.3
10/20/2005
0.6
0.6
11/11/2005
0.1
0.1
11/15/2005
0.6
0.6
11/29/2005
0.6
0.5
12/7/2005
1.2
1.2
12/25/2005
0.8
0.8
12/25/2005
0.8
0.8
1/16/2006
1
1
06/03/2006
1

0.3
0.3
9/25/2005
9/26/2005
0.1
0.1
0.1
0.1
9/27/2005
9/28/2005
0.6
0.6
0.6
0.6
9/29/2005
9/30/2005
1.3
1
1
1
10/17/2005 10/18/2005
1
1
1
1
10/16/2005 10/17/2005
0.7
0.8
0.7
0.7
10/17/2005 10/18/2005
0.7
0.7
0.8
0.7
10/21/2005 10/22/2005
0.4
0.4
0.3
0.4
10/21/2005 10/22/2005
0.6
0.5
0.6
0.5
11/12/2005 11/13/2005
0.1
0.1
0.1
0.1
11/16/2005 11/17/2005
0.7
0.7
0.7
0.7
11/30/2005
12/1/2005
0.5
0.5
0.5
0.5
12/8/2005
12/9/2005
1.2 1.2
1
1.2
12/26/2005 12/27/2005
0.8
1
1
0.8
12/26/2005 12/27/2005
0.8
1
1
0.8
1/17/2006
1/18/2006
1
1
1
1
07/03/2006 08/03/2006
1
1

0.3
0.3
9/27/2005
9/28/2005
0.1
0.1
0.1
0.1
9/29/2005
9/30/2005
0.6
0.6
0.5
0.6
10/1/2005
10/2/2005
1
1
1
0.8
10/19/2005 10/20/2005
1.2
1.2
1.2
1
10/18/2005 10/19/2005
0.8
0.7
0.7
0.6
10/19/2005 10/20/2005
0.8
0.8
0.8
0.7
10/23/2005 10/24/2005
0.4
0.4
0.3
0.4
10/23/2005 10/24/2005
0.6
0.6
0.6
0.6
11/14/2005 11/15/2005
0.1
0.1
0.1
0.1
11/18/2005 11/19/2005
0.7
0.6
0.7
0.6
12/2/2005
12/3/2005
0.3
0.4
0.3
0.3
12/10/2005 12/11/2005
1.2 1.2
1
1
12/28/2005 12/29/2005
0.8
0.8
0.8
0.8
12/28/2005 12/29/2005
0.8
0.8
0.8
0.8
1/19/2006
1/20/2006
1
1
1.2
1
09/03/2006 10/03/2006
1
0.8

0.5
9/29/2005
0.1
0.1
10/1/2005
0.6
0.6
10/3/2005
1
0.8
10/21/2005
1
1
10/20/2005
0.7
0.5
10/21/2005
0.7
0.7
10/25/2005
0.4
0.4
10/25/2005
0.6
0.6
11/16/2005
0.1
0.1
11/20/2005
0.7
0.7
12/4/2005
0.4
0.5
12/12/2005
1
1
12/30/2005
0.8
0.8
12/30/2005
0.8
0.8
1/21/2006
0.8
0.8
11/03/2006
1

1
17/06/2006
0.7
0.7
19/06/2006
0.7
0.8
20/06/2006
0.7
0.7
20/06/2006
0.1
0.1
24/06/2006
0.7
0.7
05/07/2006
0.6
0.6
08/07/2006
0.8
0.8
09/07/2006
1.5
1.5
12/07/2006
0.3
0.3
12/07/2006
0.8
0.8
13/07/2006
0.8
0.8
15/07/2006
1
1
16/07/2006
0.5
0.5
16/07/2006
0.7
0.7
16/07/2006
0.4
0.4
17/07/2006
0.8

1
18/06/2006
0.7
0.7
20/06/2006
0.8
0.8
21/06/2006
0.7
0.7
21/06/2006
0.1
0.1
25/06/2006
0.7
0.7
06/07/2006
0.6
0.6
09/07/2006
0.8
0.8
10/07/2006
1.4
1.5
13/07/2006
0.3
0.3
13/07/2006
0.8
0.7
14/07/2006
0.8
0.8
16/07/2006
1
1
17/07/2006
0.5
0.5
17/07/2006
0.7
0.7
17/07/2006
0.4
0.4
18/07/2006
0.8

1
19/06/2006
0.7
0.7
21/06/2006
0.8
0.8
22/06/2006
0.7
0.7
22/06/2006
0.1
0.1
26/06/2006
0.7
0.7
07/07/2006
0.6
0.6
10/07/2006
0.8
0.8
11/07/2006
1.4
1.4
14/07/2006
0.3
0.3
14/07/2006
0.8
0.8
15/07/2006
0.8
0.8
17/07/2006
1
0.8
18/07/2006
0.6
0.5
18/07/2006
0.8
0.7
18/07/2006
0.4
0.4
19/07/2006
0.8

1
20/06/2006
0.7
0.7
22/06/2006
0.7
0.8
23/06/2006
0.7
0.7
23/06/2006
0.1
0.1
27/06/2006
0.7
0.8
08/07/2006
0.6
0.6
11/07/2006
0.8
0.7
12/07/2006
1.4
1.5
15/07/2006
0.3
0.3
15/07/2006
0.8
0.8
16/07/2006
0.8
0.8
18/07/2006
1
0.8
19/07/2006
0.5
0.5
19/07/2006
0.8
0.7
19/07/2006
0.4
0.4
20/07/2006
0.8

1
21/06/2006
0.7
0.7
23/06/2006
0.7
0.8
24/06/2006
0.7
0.7
24/06/2006
0.1
0.1
28/06/2006
0.7
0.7
09/07/2006
0.6
0.6
12/07/2006
1
1
13/07/2006
1.5
1.4
16/07/2006
0.4
0.3
16/07/2006
0.8
0.8
17/07/2006
0.8
0.8
19/07/2006
1
1
20/07/2006
0.5
0.5
20/07/2006
0.7
0.7
20/07/2006
0.4
0.4
21/07/2006
0.8

0.8
22/06/2006
0.7
0.7
24/06/2006
0.7
0.8
25/06/2006
0.8
0.7
25/06/2006
0.1
0.1
29/06/2006
0.7
0.7
10/07/2006
0.6
0.7
13/07/2006
0.8
0.8
14/07/2006
1.5
1.5
17/07/2006
0.3
0.3
17/07/2006
0.8
0.8
18/07/2006
0.8
0.8
20/07/2006
0.8
0.8
21/07/2006
0.5
0.5
21/07/2006
0.7
0.7
21/07/2006
0.4
0.4
22/07/2006
0.8

0.8
18/07/2006
0.7
0.6
18/07/2006
1.2
1
18/07/2006
0.8
0.7
19/07/2006
0.4
0.3
20/07/2006
1.2
1.2
21/07/2006
1
1
24/07/2006

0.8
19/07/2006
0.7
0.6
19/07/2006
1.2
1.2
19/07/2006
0.7
0.6
20/07/2006
0.3
0.3
21/07/2006
1.2
1.2
22/07/2006
1.2
1
25/07/2006
0.4
26/07/2006

0.8
20/07/2006
0.6
0.7
20/07/2006
1
1
20/07/2006
0.7
0.7
21/07/2006
0.3
0.3
22/07/2006
1.2
1.2
23/07/2006
1.2
1
26/07/2006
0.2
0.2
27/07/2006

0.7
21/07/2006
0.6
0.6
21/07/2006
1
1
21/07/2006
0.7
0.7
22/07/2006
0.4
0.4
23/07/2006
1.2
1.2
24/07/2006
1.2
1.2
27/07/2006
0.2
0.2
28/07/2006

0.8
22/07/2006
0.6
0.6
22/07/2006
1
1
22/07/2006
0.7
0.7
23/07/2006
0.4
0.6
24/07/2006
1.2
1.2
25/07/2006
1.2
1.2
28/07/2006
0.2
0.2
29/07/2006

0.8
23/07/2006
0.6
0.6
23/07/2006
1.2
1
23/07/2006
0.7
0.7
24/07/2006
0.3
0.3
25/07/2006
1.2
1.3
26/07/2006
1.2
1.2
29/07/2006
0.2
0.2
30/07/2006

0.4
25/07/2006

30/07/2006
0.1
0.1
8/4/2006
0.8
0.8
8/16/2006
1.2
1.2
8/18/2006
1
0.8
8/14/2006
0.3
0.3
9/4/2006
1
1
9/27/2006
0.7
0.6
9/29/2006
0.7

31/07/2006
0.1
0.1
8/5/2006
0.8
0.8
8/17/2006
1.2
1.2
8/19/2006
1
0.8
8/15/2006
0.3
0.3
9/5/2006
1
1
9/28/2006
0.6
0.6
9/30/2006
0.8

01/08/2006
0.1
0.1
8/6/2006
0.8
0.8
8/18/2006
1.3
1.2
8/20/2006
1
1
8/16/2006
0.3
0.3
9/6/2006
1
1
9/29/2006
0.7
0.7
10/1/2006
0.8

02/08/2006
0.1

03/08/2006

04/08/2006
mati

8/7/2006
0.8
0.8
8/19/2006
1
1.2
8/21/2006
1
1
8/17/2006
0.3
0.3
9/7/2006
1
1
9/30/2006
0.8
0.8
10/2/2006
0.8

8/8/2006
0.8
0.8
8/20/2006
1.2
1
8/22/2006
1
1
8/18/2006
0.3
0.3
9/8/2006
1
1
10/1/2006
0.8
0.8
10/3/2006
0.8

8/9/2006
0.8
0.8
8/21/2006
1.2
1.2
8/23/2006
1.2
1
8/19/2006
0.3
0.3
9/9/2006
1
1
10/2/2006
0.8
0.8
10/4/2006
0.8

0.7
10/5/2006
0.5
0.5
10/10/2006
0.1
0.1
11/10/2006
0.3
0.3

0.8
10/6/2006
0.5
0.5
10/11/2006
0.1
0.1
11/11/2006
0.3
0.3

0.8
10/7/2006
0.4
0.5
10/12/2006
0.1
0.1
11/12/2006
0.3
0.3

0.8
10/8/2006
0.5
0.5
10/13/2006
0.1
0.1
11/13/2006
0.3
0.3

1
10/9/2006
0.5
0.5
10/14/2006
0.1
0.1
11/14/2006
0.3
0.2

0.8
10/10/2006
0.5
0.4
10/15/2006
0.1
0.1
11/15/2006
0.2
0.3

2/12/2007
1
0.8
2/12/2007

2/13/2007
1
1
2/13/2007

2/14/2007
1
0.8
2/14/2007

2/15/2007
1
1
2/15/2007

2/16/2007
1
1
2/16/2007

2/17/2007
1
1
2/17/2007

0.1
2/16/2007
0.7
0.7
2/28/2007
1.3
1.3
3/1/2007
0.3
0.2
3/12/2007
0.1
0.1
3/15/2007
0.5
0.5
3/24/2007

0.1
2/17/2007
0.8
0.8
3/1/2007
1.2
1.3
3/2/2007
0.3
0.3
3/13/2007
0.2
0.1
3/16/2007
0.5
0.5
3/25/2007

2/18/2007
0.8
0.8
3/2/2007
1.3
1.3
3/3/2007
0.2
0.2
3/14/2007
0.2
0.1
3/17/2007
0.5
0.5
3/26/2007

0.1
2/19/2007
0.8
0.8
3/3/2007
1.2
1.2
3/4/2007
0.2
0.2
3/15/2007
0.1
0.1
3/18/2007
0.5
0.5
3/27/2007

0.1
2/20/2007
0.7
0.8
3/4/2007
1.2
1.2
3/5/2007
0.3
0.3
3/16/2007
0.1
0.1
3/19/2007
0.5
0.4
3/28/2007

0.1
2/21/2007
0.8
0.8
3/5/2007
1.2
1.4
3/6/2007
0.3
0.3
3/17/2007
0.2
0.2
3/20/2007
0.4
0.5
3/29/2007

4/29/2007
0.3
0.3
5/31/2007
0.8
0.8
7/12/2007
0.6
0.6
8/12/2007
0.5

0.1
4/30/2007
0.3
0.3
6/1/2007
0.8
0.8
7/13/2007
0.6
0.7
8/13/2007
0.5

4/25/2007
0.2
0.3
5/27/2007
0.8
0.8
7/8/2007
0.6
0.6
8/8/2007
0.5

4/26/2007
0.3
0.3
5/28/2007
0.8
0.8
7/9/2007
0.6
0.6
8/9/2007
0.6

4/27/2007
0.3
0.3
5/29/2007
0.8
0.8
7/10/2007
0.6
0.6
8/10/2007
0.5

4/28/2007
0.3
0.3
5/30/2007
0.8
0.8
7/11/2007
0.6
0.6
8/11/2007
0.5

0.5
8/11/2007
0.8
0.7
8/11/2007
0.5
0.5
8/15/2007
1
1
8/17/2007
1
1
8/21/2007
0.7
0.7
8/21/2007
1
1
8/23/2007
0.5
0.5
8/27/2007
0.8
0.8
8/27/2007
0.5
0.5
8/27/2007
0.1
0.1
8/27/2007
0.8
0.8
8/28/2007
1.2
1.2
8/29/2007
0.1
0.1
8/31/2007
0.4
0.4
9/4/2007

0.6
8/12/2007
0.8
0.8
8/12/2007
0.5
0.5
8/16/2007
1
1
8/18/2007
1
0.8
8/22/2007
0.7
0.7
8/22/2007
1
0.8
8/24/2007
0.6
0.6
8/28/2007
0.8
0.8
8/28/2007
0.5
0.5
8/28/2007
0.1
0.1
8/28/2007
0.8
0.8
8/29/2007
1.3
1.3
8/30/2007
0.1
0.1
9/1/2007
0.4
0.4
9/5/2007

0.5
8/13/2007
0.8
0.7
8/13/2007
0.5
0.5
8/17/2007
1
1
8/19/2007
0.8
0.8
8/23/2007
0.7
0.7
8/23/2007
0.8
0.8
8/25/2007
0.6
0.6
8/29/2007
0.8
0.8
8/29/2007
0.5
0.5
8/29/2007
0.1
0.1
8/29/2007
0.8
0.8
8/30/2007
1.2
1.3
8/31/2007
0.1
0.1
9/2/2007
0.4
0.4
9/6/2007

0.5
8/14/2007
0.8
0.8
8/14/2007
0.5
0.5
8/18/2007
0.8
0.8
8/20/2007
0.8
0.8
8/24/2007
0.7
0.7
8/24/2007
0.8
0.8
8/26/2007
0.5
0.5
8/30/2007
0.8
0.8
8/30/2007
0.5
0.5
8/30/2007
0.1
0.1
8/30/2007
0.8
0.8
8/31/2007
1.3
1.3
9/1/2007
0.1
0.1
9/3/2007
0.4
0.4
9/7/2007

0.5
8/15/2007
0.8
0.8
8/15/2007
0.5
0.5
8/19/2007
0.8
0.8
8/21/2007
0.8
0.8
8/25/2007
0.7
0.7
8/25/2007
0.8
0.8
8/27/2007
0.5
0.5
8/31/2007
0.8
0.8
8/31/2007
0.5
0.5
8/31/2007
0.1
0.1
8/31/2007
0.8
0.8
9/1/2007
1.3
1.2
9/2/2007
0.1
0.1
9/4/2007
0.4
0.4
9/8/2007

0.5
8/16/2007
0.8
0.8
8/16/2007
0.5
0.5
8/20/2007
0.8
0.8
8/22/2007
0.8
0.8
8/26/2007
0.8
0.7
8/26/2007
0.8
0.8
8/28/2007
0.5
0.5
9/1/2007
0.8
0.8
9/1/2007
0.5
0.5
9/1/2007
0.1
0.1
9/1/2007
0.8
0.8
9/2/2007
1.3
1.3
9/3/2007
0.1
0.1
9/5/2007
0.4
0.4
9/9/2007

8/31/2007
0.6

9/1/2007
0.6

9/2/2007
0.7

9/3/2007
0.7

9/4/2007
0.7

9/5/2007
0.7

0.6
8/30/2007
1.2
1
9/12/2007
1
1
9/12/2007
0.7
0.8
10/6/2007
1
1
10/2/2007
1.2
1.2
10/18/2007
0.8
0.8
10/20/2007
0.8
0.8
10/24/2007
0.3
0.3
10/24/2007
0.8
0.8
12/23/2007
0.5
0.5
12/23/2007
0.4
0.5
12/15/2007
0.5
0.5
3/26/2008
0.4
0.4
4/11/2008
0.3
0.3
4/4/2008
0.5
0.5
4/9/2008
1

0.7
8/31/2007
1.2
1.3
9/13/2007
0.7
0.7
9/13/2007
0.8
0.8
10/7/2007
1
1
10/3/2007
1.2
1.2
10/19/2007
0.8
0.8
10/21/2007
0.8
0.8
10/25/2007
0.3
0.3
10/25/2007
0.8
0.8
12/24/2007
0.5
0.5
12/24/2007
0.5
0.3
12/16/2007
0.6
0.5
3/27/2008
0.4
0.4
4/12/2008
0.3
0.3
4/5/2008
0.4
0.4
4/10/2008
1

0.7
9/1/2007
1.2
1.2
9/14/2007
0.8
0.8
9/14/2007
0.8
0.8
10/8/2007
1
1
10/4/2007
1
1
10/20/2007
0.8
0.8
10/22/2007
0.8
0.7
10/26/2007
0.3
0.3
10/26/2007
0.8
0.8
12/25/2007
0.5
0.5
12/25/2007
0.6
0.5
12/17/2007
0.6
0.6
3/28/2008
0.4
0.4
4/13/2008
0.3
0.3
4/6/2008
0.4
0.4
4/11/2008
1

0.7
9/2/2007
1.3
1.3
9/15/2007
0.8
0.8
9/15/2007
0.8
0.8
10/9/2007
1
1
10/5/2007
1
1
10/21/2007
0.8
0.8
10/23/2007
0.8
0.7
10/27/2007
0.3
0.3
10/27/2007
0.8
0.8
12/26/2007
0.5
0.6
12/26/2007
0.5
0.3
12/18/2007
0.6
0.5
3/29/2008
0.3
0.3
4/14/2008
0.3
0.3
4/7/2008
0.4
0.4
4/12/2008
1

0.7
9/3/2007
1.2
1.2
9/16/2007
0.8
1
9/16/2007
0.8
0.7
10/10/2007
1
1
10/6/2007
1
1
10/22/2007
0.8
0.8
10/24/2007
0.7
0.7
10/28/2007
0.3
0.3
10/28/2007
0.8
0.8
12/27/2007
0.6
0.6
12/27/2007
0.3
0.5
12/19/2007
0.6
0.6
3/30/2008
0.2
0.2
4/15/2008
0.3
0.3
4/8/2008
0.4
0.4
4/13/2008
1

0.7
9/4/2007
1.2
1.2
9/17/2007
1
1
9/17/2007
0.7
0.7
10/11/2007
1
1
10/7/2007
1
1
10/23/2007
0.8
0.8
10/25/2007
0.7
0.7
10/29/2007
0.3
0.3
10/29/2007
0.8
0.8
12/28/2007
0.6
0.5
12/28/2007
0.3
0.5
12/20/2007
0.6
0.6
3/31/2008
0.2
0.2
4/16/2008
0.3
0.3
4/9/2008
0.4
0.4
4/14/2008
0.8

0.8
4/16/2008
4/17/2008
0.5
0.5
0.5
0.5
4/16/2008
4/17/2008
1
1
1
1
4/18/2008
4/19/2008
0.3
0.3
0.3 o,3
4/21/2008
4/22/2008
0.6
0.6
0.6
0.6
4/21/2008
4/22/2008
1
1
1
1
4/23/2008
4/24/2008
1.4
1.4
1.4
1.4
4/27/2008
4/28/2008
0.8
0.8
0.8
0.8
4/29/2008
4/30/2008
1.2
1.2
1.2
1.2
4/28/2008
4/29/2008
0.3
0.3
0.3
0.2
4/28/2008
4/29/2008
1
1
1
1

4/12/2008
0.5
0.5
4/12/2008
1
1
4/14/2008
0.2
0.2
4/17/2008
0.6
0.6
4/17/2008
0.7
0.7
4/19/2008
1.4
1.4
4/23/2008
0.8
0.8
4/25/2008
1
1.2
4/24/2008
0.4
0.3
4/24/2008
1
1

4/13/2008
0.5
0.5
4/13/2008
1
1
4/15/2008
0.2
0.2
4/18/2008
0.6
0.6
4/18/2008
1.2
1
4/20/2008
1.4
1.4
4/24/2008
0.8
0.8
4/26/2008
1
1.2
4/25/2008
0.3
0.3
4/25/2008
1
1

4/14/2008
0.5
0.5
4/14/2008
1
1
4/16/2008
0.3
0.3
4/19/2008
0.6
0.6
4/19/2008
1
1
4/21/2008
1.5
1.4
4/25/2008
0.8
0.8
4/27/2008
1.3
1.2
4/26/2008
0.3
0.3
4/26/2008
1
1.2

4/15/2008
0.5
0.5
4/15/2008
1
1
4/17/2008
0.3
1.3
4/20/2008
0.6
0.6
4/20/2008
1
1
4/22/2008
1.5
1.4
4/26/2008
0.8
0.8
4/28/2008
1.2
1.2
4/27/2008
0.3
0.3
4/27/2008
1.2
1

11/27/2008
1.2
1.2
12/20/2008

11/28/2008
1
1
12/21/2008

11/29/2008
1
1
12/22/2008

11/30/2008
1
1
12/23/2008

12/1/2008
1
1
12/24/2008

12/2/2008
1.2
1
12/25/2008

3/31/2009
0.7
0.7
3/31/2009
1.3
1.2
4/5/2009

4/1/2009
0.8
0.7
4/1/2009
1.3
1.2
4/6/2009

4/2/2009
0.7
0.7
4/2/2009
1.2
1.2
4/7/2009

4/3/2009
0.7
0.7
4/3/2009
1.2
1
4/8/2009

4/4/2009
0.7
0.7
4/4/2009
1
1
4/9/2009

4/5/2009
0.7
0.7
4/5/2009
1.2
1.2
4/10/2009

4/4/2009
0.8
0.8
4/12/2009
0.7
0.7
3/17/2009
1.7
1.8
5/2/2009
1
1
5/30/2009
1.6
1.6
6/27/2009
0.7
0.8
8/10/2009
1.6
1.6
8/13/2009
1.3
1.2
8/17/2009
1.2
1.2
8/21/2009
0.7
0.7
11/22/2009
0.6
0.6
11/23/2009
0.8
0.8
11/24/2009
0.2
0.2
11/29/2009
0.6
0.6
11/29/2009
0
0.1
11/30/2009
0

4/5/2009
1
1
4/13/2009
0.7
0.8
3/18/2009
1.6
1.6
5/3/2009
1
1
5/31/2009
1.6
1.6
6/28/2009
0.8
0.8
8/11/2009
1.6
1.6
8/14/2009
1.2
1.2
8/18/2009
1.2
1.2
8/22/2009
0.7
0.7
11/23/2009
0.6
0.6
11/24/2009
0.8
0.8
11/25/2009
0.2
0.2
11/30/2009
0.6
0.6
11/30/2009
0
0.1
12/1/2009
0

4/6/2009
0.8
0.8
4/14/2009
0.8
0.8
3/19/2009
1.6
1.6
5/4/2009
1
1
6/1/2009
1.6
1.6
6/29/2009
0.8
0.8
8/12/2009
1.6
1.5
8/15/2009
1.2
1.2
8/19/2009
1.2
1.2
8/23/2009
0.6
0.6
11/24/2009
0.6
0.6
11/25/2009
0.8
0.8
11/26/2009
0.2
0.2
12/1/2009
0.6
0.6
12/1/2009
0
0.1
12/2/2009
0

4/7/2009
1
1
4/15/2009
0.8
0.8
3/20/2009
1.6
1.6
5/5/2009
1
1
6/2/2009
1.6
1.6
6/30/2009
0.8
0.8
8/13/2009
1.6
1.5
8/16/2009
1.3
1.3
8/20/2009
1.2
1.2
8/24/2009
0.6
0.6
11/25/2009
0.6
0.6
11/26/2009
0.8
0.8
11/27/2009
0.2
0.3
12/2/2009
0.7
0.7
12/2/2009
0
0.1
12/3/2009
0

4/8/2009
1
1
4/16/2009
0.8
0.8
3/21/2009
1.6
1.6
5/6/2009
1
1
6/3/2009
1.6
1.6
7/1/2009
0.8
0.7
8/14/2009
1.5
1.5
8/17/2009
1.3
1.2
8/21/2009
1
1
8/25/2009
0.7
0.7
11/26/2009
0.6
0.6
11/27/2009
0.8
0.7
11/28/2009
0.2
0.3
12/3/2009
0.7
0.7
12/3/2009
0
0.1
12/4/2009
0

4/9/2009
1
0.8
4/17/2009
0.8
0.8
3/22/2009
1.6
1.6
5/7/2009
1
1.2
6/4/2009
1.6
1.6
7/2/2009
0.8
0.8
8/15/2009
1.6
1.6
8/18/2009
1.2
1.3
8/22/2009
1
1
8/26/2009
0.7
0.7
11/27/2009
0.6
0.6
11/28/2009
0.8
0.7
11/29/2009
0.3
0.3
12/4/2009
0.6
0.6
12/4/2009
0
0.1
12/5/2009
0

0.1
12/4/2009
0.2
0.2
12/5/2009
0
0.1
12/14/2009
1.2
1.2
12/14/2009

0.1
12/5/2009
0.2
0.2
12/6/2009
0
0.1
12/15/2009
1.2
1.2
12/15/2009

0.1
12/6/2009
0.2
0.2
12/7/2009
0
0.1
12/16/2009
1.2
1.2
12/16/2009

0.1
12/7/2009
0.2
0.2
12/8/2009
0
0.1
12/17/2009
1.2
1.3
12/17/2009

0.1
12/8/2009
0.2
0.2
12/9/2009
0
0.1
12/18/2009
1.3
1.2
12/18/2009

0.1
12/9/2009
0.2
0.2
12/10/2009
0
0.1
12/19/2009
1
1
12/19/2009

0.1
2/18/2010
1.2
1
5/25/2010
1
1.2
6/20/2010
0.2
0.2
6/26/2010
0.3
0.3
6/24/2010
0.2
0.2
6/28/2010
0.6
0.4

0.1
2/19/2010
1.2
1
5/26/2010
1.2
1.2
6/21/2010
0.4
0.4
6/27/2010
0.3
0.3
6/25/2010
0.2
0.2

0.1
2/20/2010
1.2
1.2
5/27/2010
1.2
1.2
6/22/2010
0.4
0.4
6/28/2010
0.3
0.3
6/26/2010
0.2
0.2

0.1
2/21/2010
1.2
1.2
5/28/2010
1.2
1.2
6/23/2010
0.4
0.4

2/22/2010
1.2
1.2
5/29/2010
1
1
6/24/2010
0.4
0.3

2/23/2010
1.2
1.2
5/30/2010
1.2
1.2
6/25/2010
0.4
0.4

6/27/2010
0.2
0.2

6/28/2010
0.2
0.2

4/6/2005
0.6
0.6
9/2/2005
1
1
9/18/2005
1.2
1.2
9/16/2005
1
1.2
9/16/2005
0.8
0.8
9/23/2005
0.5
0.5
9/23/2005
0.5
0.4
9/24/2005
0.7
0.7
9/25/2005
0.5
0.4
9/26/2005
1.3
1.3
9/26/2005
0.6
0.6
9/26/2005
0.6
0.6
9/28/2005
0.8
0.7
9/29/2005
0.7
0.7
9/29/2005
1
0.8
9/30/2005
0.4

4/7/2005
0.7
0.6
9/3/2005
1
1
9/19/2005
1.2
1.2
9/17/2005
1
1
9/17/2005
0.8
0.8
9/24/2005
0.5
0.5
9/24/2005
0.6
0.6
9/25/2005
0.6
0.7
9/26/2005
0.5
0.5
9/27/2005
1.4
1.3
9/27/2005
0.6
0.6
9/27/2005
0.6
0.6
9/29/2005
1
1
9/30/2005
0.7
0.7
9/30/2005
0.8
0.8
10/1/2005
0.3

4/8/2005
0.7
0.7
9/4/2005
1
1
9/20/2005
1
1
9/18/2005
1
1
9/18/2005
0.8
0.8
9/25/2005
0.5
0.6
9/25/2005
0.5
0.6
9/26/2005
0.7
0.7
9/27/2005
0.5
0.5
9/28/2005
1.4
1.4
9/28/2005
0.6
0.6
9/28/2005
0.6
0.6
9/30/2005
1
0.8
10/1/2005
0.7
0.7
10/1/2005
0.8
0.7
10/2/2005
0.3

4/9/2005
0.7
0.7
9/5/2005
1
1
9/21/2005
1
1
9/19/2005
1.2
1
9/19/2005
0.8
0.8
9/26/2005
0.6
0.6
9/26/2005
0.5
0.5
9/27/2005
0.8
0.8
9/28/2005
0.5
0.5
9/29/2005
1.4
1.4
9/29/2005
0.6
0.5
9/29/2005
0.6
0.5
10/1/2005
1
1
10/2/2005
0.7
0.6
10/2/2005
0.8
0.6
10/3/2005
0.3

4/10/2005
0.7
0.7
9/6/2005
1
1
9/22/2005
1.2
1
9/20/2005
0.8
0.7
9/20/2005
0.8
0.7
9/27/2005
0.5
0.6
9/27/2005
0.5
0.5
9/28/2005
0.8
0.8
9/29/2005
0.6
0.5
9/30/2005
1.4
1.4
9/30/2005
0.6
0.6
9/30/2005
0.6
0.6
10/2/2005
1
0.8
10/3/2005
0.7
0.6
10/3/2005
0.8
0.7
10/4/2005
0.3

4/11/2005
0.7
0.6
9/7/2005
1
1
9/23/2005
1
1.2
9/21/2005
0.8
0.8
9/21/2005
0.8
0.8
9/28/2005
0.6
0.6
9/28/2005
0.5
0.4
9/29/2005
1
0.8
9/30/2005
0.5
0.5
10/1/2005
1.4
1.5
10/1/2005
0.5
0.5
10/1/2005
0.5
0.5
10/3/2005
1
0.8
10/4/2005
0.6
0.6
10/4/2005
0.8
0.7
10/5/2005
0.3

0.4
9/30/2005
0.1
0.1
10/2/2005
0.6
0.6
10/4/2005
1
0.8
10/22/2005
0.8
1
10/21/2005
0.5
0.6
10/22/2005
0.7
0.7
10/26/2005
0.4
0.4
10/26/2005
0.6
0.6
11/17/2005
0.1
0.1
11/21/2005
0.8
0.7
12/5/2005
0.5
0.5
12/13/2005
1
1
12/31/2005
1
1
12/31/2005
1
1
1/22/2006
1
1
12/03/2006
1

0.3
10/1/2005
0.1
0.1
10/3/2005
0.7
0.6
10/5/2005
0.8
0.8
10/23/2005
1
0.8
10/22/2005
0.6
0.6
10/23/2005
0.8
0.8
10/27/2005
0.3
0.3
10/27/2005
0.8
0.6
11/18/2005
0.1
0.1
11/22/2005
0.6
0.6
12/6/2005
0.6
0.6
12/14/2005
1
0.8
1/1/2006
1
1
1/1/2006
1
1
1/23/2006
1
1
13/03/2006
1

0.3
10/2/2005
0.1
0.1
10/4/2005
0.7
0.6
10/6/2005
0.8
0.8
10/24/2005
1
0.8
10/23/2005
0.7
0.6
10/24/2005
0.8
0.7
10/28/2005
0.3
0.4
10/28/2005
0.6
0.6
11/19/2005
0.1
0.1
11/23/2005
0.7
0.8
12/7/2005
0.6
0.6
12/15/2005
1
0.8
1/2/2006
1
1
1/2/2006
1
1
1/24/2006
1
1
14/03/2006
1

0.3
10/3/2005
0.1
0.1
10/5/2005
0.6
0.6
10/7/2005
1
1
10/25/2005
1
0.8
10/24/2005
0.6
0.6
10/25/2005
0.7
0.7
10/29/2005
0.3
0.3
10/29/2005
0.8
0.7
11/20/2005
0.1
0.1
11/24/2005
0.8
0.7
12/8/2005
0.4
0.5
12/16/2005
0.8
0.8
1/3/2006
1
1
1/3/2006
1
1
1/25/2006
1
1
15/03/2006
1

0.3
10/4/2005
0.1
0.1
10/6/2005
0.6
0.6
10/8/2005
1
1
10/26/2005
1
0.8
10/25/2005
0.6
0.6
10/26/2005
0.7
0.7
10/30/2005
0.3
0.4
10/30/2005
0.6
0.6
11/21/2005
0.1
0.1
11/25/2005
0.8
0.7
12/9/2005
0.4
0.4
12/17/2005
0.8
0.8
1/4/2006
1
1
1/4/2006
1
1
1/26/2006
1
0.8
16/03/2006
1

0.2
10/5/2005
0.2
0.1
10/7/2005
0.6
0.6
10/9/2005
1
1
10/27/2005
1
0.8
10/26/2005
0.6
0.6
10/27/2005
0.7
0.6
10/31/2005
0.3
0.3
10/31/2005
0.7
0.6
11/22/2005
0.1
0.1
11/26/2005
0.6
0.5
12/10/2005
0.3
0.3
12/18/2005
1
0.8
1/5/2006
1
0.8
1/5/2006
1
0.8
1/27/2006
0.8
0.8
17/03/2006
1

1
23/06/2006
0.7
0.7
25/06/2006
0.8
0.8
26/06/2006
0.7
0.7
26/06/2006
0.1
0.1
30/06/2006
0.7
0.7
11/07/2006
0.6
0.7
14/07/2006
0.8
0.8
15/07/2006
1.5
1.5
18/07/2006
0.4
0.4
18/07/2006
1
0.8
19/07/2006
0.8
0.7
21/07/2006
1
1
22/07/2006
0.5
0.5
22/07/2006
0.6
0.6
22/07/2006
0.4
0.4
23/07/2006
0.8

1
24/06/2006
0.7
0.7
26/06/2006
0.8
0.8
27/06/2006
0.7
0.7
27/06/2006
0.1
0.1
01/07/2006
0.5
0.6
12/07/2006
0.6
0.7
15/07/2006
0.8
0.8
16/07/2006
1.5
1.6
19/07/2006
0.4
0.4
19/07/2006
0.8
0.8
20/07/2006
0.7
0.7
22/07/2006
1
1
23/07/2006
0.5
0.5
23/07/2006
0.7
0.6
23/07/2006
0.4
0.4
24/07/2006
0.8

1
25/06/2006
0.7
0.7
27/06/2006
0.8
0.8
28/06/2006
0.7
0.7
28/06/2006
0.1
0.1
02/07/2006
0.7
0.7
13/07/2006
0.6
0.7
16/07/2006
0.8
0.8
17/07/2006
1.5
1.5
20/07/2006
0.4
0.4
20/07/2006
0.8
0.8
21/07/2006
0.8
0.8
23/07/2006
1
1
24/07/2006
0.5
0.5
24/07/2006
0.7
0.7
24/07/2006
0.4
0.4
25/07/2006
0.8

1
26/06/2006
0.7
0.6
28/06/2006
0.8
0.8
29/06/2006
0.6
0.6
29/06/2006
0.1
0.1
03/07/2006
0.7
0.7
14/07/2006
0.6
0.6
17/07/2006
0.8
0.8
18/07/2006
1.6
1.5
21/07/2006
0.4
0.4
21/07/2006
0.8
0.8
22/07/2006
0.8
0.8
24/07/2006
1
1
25/07/2006
0.5
0.5
25/07/2006
0.7
0.7
25/07/2006
0.5
0.5
26/07/2006
0.8

1
27/06/2006
0.6
0.7
29/06/2006
0.8
0.8
30/06/2006
0.6
0.6
30/06/2006
0.1
0.1
04/07/2006
0.6
0.6
15/07/2006
0.6
0.6
18/07/2006
0.8
0.8
19/07/2006
1.4
1.4
22/07/2006
0.3
0.3
22/07/2006
0.8
0.8
23/07/2006
0.8
0.8
25/07/2006
1
1
26/07/2006
0.5
0.5
26/07/2006
0.7
0.7
26/07/2006
0.5
0.5
27/07/2006
0.8

1
28/06/2006
0.6
0.6
30/06/2006
0.8
0.8
01/07/2006
0.6
0.6
01/07/2006
0.1
0.1
05/07/2006
0.7
0.7
16/07/2006
0.6
0.7
19/07/2006
0.7
0.8
20/07/2006
1.2
1.4
23/07/2006
0.4
0.3
23/07/2006
0.8
0.8
24/07/2006
0.8
0.8
26/07/2006
1
0.8
27/07/2006
0.5
0.5
27/07/2006
0.7
0.7
27/07/2006
0.4
0.4
28/07/2006
0.8

0.8
24/07/2006
0.6
0.6
24/07/2006
1
1
24/07/2006
0.7
0.6
25/07/2006
0.3
0.3
26/07/2006
1.2
1.2
27/07/2006
1.2
1.2
30/07/2006
0.2
0.2
31/07/2006

0.8
25/07/2006
0.6
0.7
25/07/2006
1.2
1
25/07/2006
0.7
0.8
26/07/2006
0.3
0.3
27/07/2006
1.3
1.3
28/07/2006
1.3
1.2
31/07/2006
0.2
0.2
01/08/2006

0.8
26/07/2006
0.7
0.7
26/07/2006
1.2
1
26/07/2006
0.7
0.7
27/07/2006
0.3
0.3
28/07/2006
1.2
1.2
29/07/2006
1.2
1.2
01/08/2006
0.2
0.2
02/08/2006

0.8
27/07/2006
0.7
0.7
27/07/2006
1.2
1.2
27/07/2006
0.7
0.7
28/07/2006
0.3
0.3
29/07/2006
1.3
1.3
30/07/2006
1.2
1.2
02/08/2006
0.2
0.2
03/08/2006

0.8
28/07/2006
0.7
0.7
28/07/2006
1.2
1.2
28/07/2006
0.7
0.7
29/07/2006
0.3
0.3
30/07/2006
1.2
1.2
31/07/2006
1.2
1.2
03/08/2006
0.2
0.2
04/08/2006

0.8
29/07/2006
0.7
0.7
29/07/2006
1.3
1.2
29/07/2006
0.8
0.8
30/07/2006
0.3
0.3
31/07/2006
1.3
1.3
01/08/2006
1.2
1.2
04/08/2006
0.2
0.2
05/08/2006

05/08/2006

06/08/2006

07/08/2006

08/08/2006

09/08/2006

10/08/2006

8/10/2006
0.8
0.8
8/22/2006
1
1.2
8/24/2006
1
1
8/20/2006
0.3
0.3
9/10/2006
1
1
10/3/2006
0.8
0.8
10/5/2006
0.8

8/11/2006
0.8
0.8
8/23/2006
1.2
1
8/25/2006
1
1
8/21/2006
0.3
0.3
9/11/2006
1
1
10/4/2006
0.8
0.8
10/6/2006
0.8

8/12/2006
0.8
0.7
8/24/2006
1
1.2
8/26/2006
1
1
8/22/2006
0.3
0.3
9/12/2006
1
1
10/5/2006
0.8
0.8
10/7/2006
0.7

8/13/2006
0.8
0.8
8/25/2006
1.2
1.3
8/27/2006
1
1.2
8/23/2006
0.3
0.3
9/13/2006
1
1
10/6/2006
0.7
0.7
10/8/2006
0.7

8/14/2006
0.8
0.8
8/26/2006
1.2
1.2
8/28/2006
1
1
8/24/2006
0.3
0.3
9/14/2006
1
1
10/7/2006
0.7
0.7
10/9/2006
0.7

8/15/2006
0.8
0.7
8/27/2006
1.2
1.2
8/29/2006
1
1.2
8/25/2006
0.3
0.3
9/15/2006
1
1
10/8/2006
0.8
0.8
10/10/2006
0.8

0.8
10/11/2006
0.5
0.5
10/16/2006
0.1
0.1
11/16/2006
0.3
0.2

0.8
10/12/2006
0.5
0.5
10/17/2006
0.1
0.1
11/17/2006
0.2
0.2

0.8
10/13/2006
0.5
0.5
10/18/2006
0.1
0.1
11/18/2006
0.2
0.2

0.7
10/14/2006
0.5
0.5
10/19/2006
0.1
0.1
11/19/2006
0.2
0.2

0.8
10/15/2006
0.6
0.6
10/20/2006
0.1
0.1
11/20/2006
0.2
0.2

0.8
10/16/2006
0.5
0.5
10/21/2006
0.1
0.1
11/21/2006
0.2
0.2

2/18/2007
1
1
2/18/2007
0.1
2/22/2007
0.8
0.8
3/6/2007
1.4
1.4
3/7/2007
0.3
0.3
3/18/2007
0.2
0.1
3/21/2007
0.5
0.5
3/30/2007

2/19/2007
1
1
2/19/2007
0.1
0.1
2/23/2007
0.8
0.8
3/7/2007
1.4
1.4
3/8/2007
0.3
0.2
3/19/2007
0.1
0.2
3/22/2007
0.5
0.5
3/31/2007

2/20/2007
1
1
2/20/2007
0.1
0.1
2/24/2007
0.8
0.8
3/8/2007
1.3
1.4
3/9/2007
0.4
0.4
3/20/2007
0.2
0.1
3/23/2007
0.4
0.4
4/1/2007

2/21/2007
1
1
2/21/2007
0.1
0.1
2/25/2007
0.8
0.8
3/9/2007
1.2
1.2
3/10/2007
0.3
0.3
3/21/2007
0.2
0.1
3/24/2007
0.5
0.4
4/2/2007

2/22/2007
1
1
2/22/2007
0.1
0.1
2/26/2007
0.8
0.8
3/10/2007
1.2
1.2
3/11/2007
0.3
0.2
3/22/2007
0.2
0.2
3/25/2007
0.4
0.5
4/3/2007

2/23/2007
0.8
1
2/23/2007
0.1
0.1
2/27/2007
0.8
0.8
3/11/2007
1.2
1.3
3/12/2007
0.2
0.2
3/23/2007
0.1
0.1
3/26/2007
0.6
0.5
4/4/2007

5/1/2007
0.3
0.3
6/2/2007
0.8
0.8
7/14/2007
0.7
0.7
8/14/2007
0.5

5/2/2007
0.2
0.2
6/3/2007
0.8
0.8
7/15/2007
0.8
0.8
8/15/2007
0.5

5/3/2007
0.2
0.2
6/4/2007
0.8
0.8
7/16/2007
0.8
0.8
8/16/2007
0.5

5/4/2007
0.2
0.2
6/5/2007
0.8
0.8
7/17/2007
0.7
0.7
8/17/2007
0.5

5/5/2007
0.2
0.2
6/6/2007
0.8
0.8
7/18/2007
0.7
0.7
8/18/2007
0.5

5/6/2007
0.2
0.2
6/7/2007
0.8
0.8
7/19/2007
0.7
0.7
8/19/2007
0.5

0.5
8/17/2007
0.8
0.8
8/17/2007
0.5
0.5
8/21/2007
0.8
0.8
8/23/2007
0.8
0.8
8/27/2007
0.8
0.8
8/27/2007
0.8
0.8
8/29/2007
0.5
0.5
9/2/2007
0.8
0.8
9/2/2007
0.5
0.5
9/2/2007

0.5
8/18/2007
0.7
0.7
8/18/2007
0.6
0.6
8/22/2007
0.8
1
8/24/2007
0.8
0.8
8/28/2007
0.8
0.7
8/28/2007
0.8
0.8
8/30/2007
0.5
0.5
9/3/2007
0.8
0.8
9/3/2007
0.5
0.5
9/3/2007

0.5
8/19/2007
0.7
0.7
8/19/2007
0.6
0.6
8/23/2007
0.8
0.8
8/25/2007
0.8
0.7
8/29/2007
0.8
0.8
8/29/2007
1
1
8/31/2007
0.5
0.4
9/4/2007
0.8
0.8
9/4/2007
0.5
0.5
9/4/2007

0.5
8/20/2007
0.7
0.7
8/20/2007
0.5
0.7
8/24/2007
0.8
0.8
8/26/2007
0.8
0.8
8/30/2007
0.8
0.8
8/30/2007
1
1
9/1/2007
0.5
0.6
9/5/2007
0.8
0.8
9/5/2007
0.5
0.5
9/5/2007

0.5
8/21/2007
0.7
0.8
8/21/2007
0.6
0.6
8/25/2007
0.8
0.8
8/27/2007
0.8
0.8
8/31/2007
0.8
0.8
8/31/2007
1
1
9/2/2007
0.6
0.6
9/6/2007
0.8
0.8
9/6/2007
0.5
0.5
9/6/2007

0.5
8/22/2007
0.8
0.8
8/22/2007
0.6
0.6
8/26/2007
0.8
0.8
8/28/2007
1
0.8
9/1/2007
0.8
0.8
9/1/2007
1
1
9/3/2007
0.5
0.5
9/7/2007
0.8
0.8
9/7/2007
0.5
0.5
9/7/2007

0.1
9/2/2007
0.8
0.8
9/3/2007
1.2
1.2
9/4/2007
0.1
0.1
9/6/2007
0.4
0.4
9/10/2007

0.1
9/3/2007
0.8
0.8
9/4/2007
1.3
1.2
9/5/2007
0.1
0.1
9/7/2007
0.3
0.3
9/11/2007

0.1
9/4/2007
0.8
0.8
9/5/2007
1.3
1.3
9/6/2007
0.1
0.1
9/8/2007
0.3
0.3
9/12/2007

0.1
9/5/2007
0.8
0.8
9/6/2007
1.3
1.2
9/7/2007
0.1
0.1
9/9/2007
0.3
0.3
9/13/2007

0.1
9/6/2007
0.8
0.8
9/7/2007
1.3
1
9/8/2007
0.1
0.1
9/10/2007
0.3
0.3
9/14/2007

0.1
9/7/2007
0.8
0.7
9/8/2007
1.2
1.2
9/9/2007
0.1
0.1
9/11/2007
0.4
0.4
9/15/2007

9/6/2007
0.7

9/7/2007
0.7

9/8/2007
0.8

9/9/2007
0.7

9/10/2007
0.7

9/11/2007
0.7

0.7
9/5/2007
1.2
1.2
9/18/2007
1
1
9/18/2007
0.7
0.8
10/12/2007
0.8
0.8
10/8/2007
1
1
10/24/2007
0.8
0.8
10/26/2007
0.7
0.6
10/30/2007
0.3
0.3
10/30/2007
0.8
0.8
12/29/2007
0.5
0.5
12/29/2007
0.4
0.3
12/21/2007
0.6
0.6
4/1/2008
0.3
0.3
4/17/2008
0.3
0.3
4/10/2008
0.5
0.5
4/15/2008
0.8

0.8
9/6/2007
1.2
1.2
9/19/2007
1
1
9/19/2007
0.7
0.8
10/13/2007
1
1
10/9/2007
1
1
10/25/2007
0.8
0.8
10/27/2007
0.7
0.7
10/31/2007
0.4
0.4
10/31/2007
0.8
0.8
12/30/2007
0.5
0.6
12/30/2007
0.5
0.6
12/22/2007
0.5
0.5
4/2/2008
0.3
0.3
4/18/2008
0.3
0.3
4/11/2008
0.5
0.5
4/16/2008
0.8

0.8
9/7/2007
1.2
1.2
9/20/2007
1
1
9/20/2007
0.7
0.7
10/14/2007
0.8
0.8
10/10/2007
1
1
10/26/2007
0.8
0.7
10/28/2007
0.7
0.7
11/1/2007
0.4
0.4
11/1/2007
0.8
0.8
12/31/2007
0.5
0.4
12/31/2007
0.6
0.6
12/23/2007
0.5
0.5
4/3/2008
0.4
0.4
4/19/2008
0.3
0.3
4/12/2008
0.4
0.4
4/17/2008
0.8

0.6
9/8/2007
1.2
1.2
9/21/2007
1
1
9/21/2007
0.7
0.7
10/15/2007
0.8
0.8
10/11/2007
1
1
10/27/2007
0.8
0.8
10/29/2007
0.8
0.8
11/2/2007
0.4
0.4
11/2/2007
0.8
0.8
1/1/2008
0.1
0.1
1/1/2008
0.5
0.5
12/24/2007
0.5
0.6
4/4/2008
0.4
0.4
4/20/2008
0.3
0.3
4/13/2008
0.4
0.4
4/18/2008
0.8

0.7
9/9/2007
1.3
1.3
9/22/2007
1
1
9/22/2007
0.7
0.7
10/16/2007
0.8
0.8
10/12/2007
1
1
10/28/2007
0.8
0.8
10/30/2007
0.7
0.7
11/3/2007
0.3
0.3
11/3/2007
0.8
0.8
1/2/2008
0.1
0.1
1/2/2008
0.5
0.5
12/25/2007
0.5
0.5
4/5/2008
0.4
0.4
4/21/2008
0.3
0.3
4/14/2008
0.5
0.5
4/19/2008
0.8

0.7
9/10/2007
1.3
1.3
9/23/2007
1
1
9/23/2007
0.8
0.8
10/17/2007
0.8
0.8
10/13/2007
1
1
10/29/2007
0.8
0.8
10/31/2007
0.7
0.7
11/4/2007
0.4
0.3
11/4/2007
0.8
0.7
1/3/2008
0.4
0.4
1/3/2008

12/26/2007
0.5
0.6
4/6/2008
0.4
0.4
4/22/2008
0.3
0.3
4/15/2008
0.5
0.5
4/20/2008
0.8

0.8
4/18/2008
0.5
0.5
4/18/2008
1
1
4/20/2008
0.3
0.3
4/23/2008
0.6
0.6
4/23/2008
1
1
4/25/2008
1.4
1.4
4/29/2008
0.8
0.8
5/1/2008
1.2
1.2
4/30/2008
0.3
0.3
4/30/2008
1
1

0.8
4/19/2008
0.5
0.5
4/19/2008
1
1
4/21/2008
0.3
0.3
4/24/2008
0.6
0.6
4/24/2008
1
1
4/26/2008
1.3
1.4
4/30/2008
0.8
0.8
5/2/2008
1
1
5/1/2008
0.3
0.3
5/1/2008
1
1

0.8
4/20/2008
0.5
0.5
4/20/2008
1
1
4/22/2008
0.3
0.3
4/25/2008
0.6
0.7
4/25/2008
1
1
4/27/2008
1.5
1.4
5/1/2008
0.8
0.8
5/3/2008
1
1
5/2/2008
0.3
0.3
5/2/2008
1
1

0.8
4/21/2008
0.5
0.5
4/21/2008
1
1
4/23/2008
0.3
0.3
4/26/2008
0.7
0.7
4/26/2008
1
1
4/28/2008
1.4
1.3
5/2/2008
0.8
0.8
5/4/2008
1
1
5/3/2008
0.3
0.3
5/3/2008
1
1

0.8
4/22/2008
0.5
0.5
4/22/2008
1
1
4/24/2008
0.3
0.3
4/27/2008
0.7
0.7
4/27/2008
1
1
4/29/2008
1.4
1.4
5/3/2008
0.8
0.8
5/5/2008
1
1
5/4/2008
0.3
0.3
5/4/2008
1
1

0.8
4/23/2008
0.5
0.5
4/23/2008
1
1
4/25/2008
0.3
0.3
4/28/2008
0.7
0.6
4/28/2008
1
1
4/30/2008
1.4
1.4
5/4/2008
0.8
0.8
5/6/2008
1.2
1
5/5/2008
0.3
0.3
5/5/2008
1
1

12/3/2008
1
1.2
12/26/2008

12/4/2008
1
1
12/27/2008

12/5/2008
1
1
12/28/2008

12/6/2008
1.2
1.2
12/29/2008

12/7/2008
1
1
12/30/2008

12/8/2008
1.2
1.2
12/31/2008

4/6/2009
0.7
0.7
4/6/2009
1.2
1
4/11/2009

4/7/2009
0.7
0.7
4/7/2009
1.2
1.3
4/12/2009

4/8/2009
0.6
0.6
4/8/2009
1.2
1
4/13/2009

4/9/2009
0.7
0.6
4/9/2009
1.3
1.2
4/14/2009

4/10/2009
0.6
0.6
4/10/2009
1.2
1.2
4/15/2009

4/11/2009
0.6
0.6
4/11/2009
1.2
1.2
4/16/2009

4/10/2009
0.8
0.8
4/18/2009
0.8
0.8
3/23/2009
1.6
1.5
5/8/2009
1
1.2
6/5/2009
1.6
1.6
7/3/2009
0.8
0.8
8/16/2009
1.6
1.6
8/19/2009
1.3
1.3
8/23/2009
1
1
8/27/2009
0.6
0.6
11/28/2009
0.6
0.6
11/29/2009
0.7
0.7
11/30/2009
0.3
0.3
12/5/2009
0.6
0.6
12/5/2009
0
0.1
12/6/2009
0

4/11/2009
1
1
4/19/2009
0.8
0.8
3/24/2009
1.6
1.6
5/9/2009
1.3
1.3
6/6/2009
1.6
1.6
7/4/2009
0.7
0.7
8/17/2009
1.6
1.6
8/20/2009
1.3
1.3
8/24/2009
1.2
1
8/28/2009
0.7
0.7
11/29/2009
0.5
0.5
11/30/2009
0.7
0.7
12/1/2009
0.2
0.2
12/6/2009
0.7
0.7
12/6/2009
0
0.1
12/7/2009
0

4/12/2009
1
1
4/20/2009
0.8
0.7
3/25/2009
1.6
1.5
5/10/2009
1.4
1.4
6/7/2009
1.6
1.5
7/5/2009
0.8
0.8
8/18/2009
1.6
1.6
8/21/2009
1.4
1.4
8/25/2009
1.2
1.2
8/29/2009
0.8
0.7
11/30/2009
0.5
0.5
12/1/2009
0.8
0.8
12/2/2009
0.3
0.2
12/7/2009
0.8
0.6
12/7/2009
0
0.1
12/8/2009
0

4/13/2009
1
1
4/21/2009
0.8
0.8
3/26/2009
1.6
1.5
5/11/2009
1.4
1.3
6/8/2009
1.6
1.6
7/6/2009
0.8
0.8
8/19/2009
1.6
1.6
8/22/2009
1.3
1.4
8/26/2009
1.3
1.2
8/30/2009
0.8
0.7
12/1/2009
0.6
0.6
12/2/2009
0.8
0.8
12/3/2009
0.2
0.2
12/8/2009
0.6
0.6
12/8/2009
0
0.1
12/9/2009
0

4/14/2009
1
1
4/22/2009
0.8
0.8
3/27/2009
1.6
1.5
5/12/2009
1.3
1.3
6/9/2009
1.6
1.6
7/7/2009
0.8
0.7
8/20/2009
1.6
1.6
8/23/2009
1.3
1.4
8/27/2009
1.2
1.2
8/31/2009
0.7
0.7
12/2/2009
0.6
0.6
12/3/2009
0.8
0.8
12/4/2009
0.2
0.2
12/9/2009
0.6
0.6
12/9/2009
0
0.1
12/10/2009
0

4/15/2009
1
1
4/23/2009
0.8
0.7
3/28/2009
1.6
1.6
5/13/2009
1.3
1.2
6/10/2009
1.6
1.6
7/8/2009
0.7
0.7
8/21/2009
1.6
1.6
8/24/2009
1.4
1.3
8/28/2009
1.2
1.2
9/1/2009
0.7
0.7
12/3/2009
0.6
0.6
12/4/2009
0.8
0.8
12/5/2009
0.1
0.1
12/10/2009
0.7
0.6
12/10/2009
0
0.1
12/11/2009
0

0.1
12/10/2009
0.2
0.2
12/11/2009
0
0.1
12/20/2009
1
1
12/20/2009

0.1
12/11/2009
0.2
0.2
12/12/2009
0
0.1
12/21/2009
1
1
12/21/2009
kering

0.1
12/12/2009
0.2
0.2
12/13/2009
0
0.1
12/22/2009
1.4
1.4

0.1
12/13/2009
0.2
0.2
12/14/2009
0
0.1
12/23/2009
1.4
1.4

0.1
12/14/2009
0.2
0.2
12/15/2009
0
0.1
12/24/2009
1.4
1.4

0.1
12/15/2009
0.1
0.1
12/16/2009
0
0.1
12/25/2009
1.5
1.4

2/24/2010
1.4
1.2
5/31/2010
1.2
1.2
6/26/2010
0.4
0.4

2/25/2010
1.4
1.2
6/1/2010
1.2
1.2
6/27/2010
0.4
0.4

2/26/2010
1.2
1.2
6/2/2010
1.2
1.2
6/28/2010
0.4
0.4

2/27/2010
1
1
6/3/2010
1.2
1

2/28/2010
1.2
1.2
6/4/2010
1
1

3/1/2010
1.2
1.2
6/5/2010
1
1

4/12/2005
0.6
0.7
9/8/2005
1
1
9/24/2005
1.2
1.2
9/22/2005
0.8
0.8
9/22/2005
0.8
0.8
9/29/2005
0.6
0.5
9/29/2005
0.3
0.4
9/30/2005
0.8
0.8
10/1/2005
0.6
0.5
10/2/2005
1.5
1.3
10/2/2005
0.5
0.6
10/2/2005
0.5
0.6
10/4/2005
0.8
0.8
10/5/2005
0.6
0.6
10/5/2005
0.8
0.8
10/6/2005
0.3

4/13/2005
0.6
0.6
9/9/2005
1
1
9/25/2005
1
1.2
9/23/2005
1
1
9/23/2005
0.8
0.8
9/30/2005
0.6
0.6
9/30/2005
0.4
0.4
10/1/2005
0.8
0.8
10/2/2005
0.6
0.7
10/3/2005
1.4
1.4
10/3/2005
0.5
0.5
10/3/2005
0.5
0.5
10/5/2005
0.8
0.7
10/6/2005
0.6
0.6
10/6/2005
0.8
0.8
10/7/2005
0.3

4/14/2005
0.6
0.6
9/10/2005
1
1
9/26/2005
1.2
1.2
9/24/2005
1
1
9/24/2005
0.8
0.8
10/1/2005
0.6
0.6
10/1/2005
0.4
0.4
10/2/2005
0.8
0.8
10/3/2005
0.7
0.5
10/4/2005
1.4
1.4
10/4/2005
0.5
0.5
10/4/2005
0.5
0.5
10/6/2005
0.7
0.7
10/7/2005
0.6
0.6
10/7/2005
0.8
0.7
10/8/2005
0.3

4/15/2005
0.6
0.6
9/11/2005
1
1
9/27/2005
1.2
1.2
9/25/2005
1
0.8
9/25/2005
0.6
0.6
10/2/2005
0.6
0.6
10/2/2005
0.4
0.4
10/3/2005
0.8
0.8
10/4/2005
0.6
0.6
10/5/2005
1.4
1.2
10/5/2005
0.5
0.5
10/5/2005
0.5
0.5
10/7/2005
0.7
0.7
10/8/2005
0.6
0.5
10/8/2005
0.8
0.6
10/9/2005
0.3

4/16/2005
0.6
0.6
9/12/2005
1
1
9/28/2005
1.2
1
9/26/2005
1
1
9/26/2005
0.6
0.6
10/3/2005
0.6
0.5
10/3/2005
0.4
0.5
10/4/2005
0.8
0.8
10/5/2005
0.6
0.5
10/6/2005
1.2
1.3
10/6/2005
0.5
0.5
10/6/2005
0.5
0.5
10/8/2005
0.7
0.7
10/9/2005
0.7
0.6
10/9/2005
0.8
0.6
10/10/2005
0.2

4/17/2005
0.6
0.6
9/13/2005
1
1
9/29/2005
1.2
1
9/27/2005
1
1
9/27/2005
0.8
0.8
10/4/2005
0.5
0.5
10/4/2005
0.5
0.4
10/5/2005
0.8
0.8
10/6/2005
0.6
0.6
10/7/2005
1.3
1.3
10/7/2005
0.6
0.6
10/7/2005
0.6
0.6
10/9/2005
0.7
0.7
10/10/2005
0.6
0.6
10/10/2005
0.7
0.7
10/11/2005
0.4

0.2
10/6/2005
0.1
0.1
10/8/2005
0.6
0.5
10/10/2005
1
1
10/28/2005
1
0.8
10/27/2005
0.6
0.5
10/28/2005
0.7
0.8
11/1/2005
0.3
0.3
11/1/2005
0.7
0.6
11/23/2005
0.1
0.1
11/27/2005
0.7
0.6
12/11/2005
0.5
0.5
12/19/2005
0.8
0.8
1/6/2006
0.8
0.8
1/6/2006
0.8
0.8
1/28/2006
1
1
18/03/2006
1

0.3
10/7/2005
0.1
0.1
10/9/2005
0.6
0.6
10/11/2005
1
0.8
10/29/2005
1
0.7
10/28/2005
0.6
0.5
10/29/2005
0.8
0.8
11/2/2005
0.4
0.4
11/2/2005
0.6
0.6
11/24/2005
0.1
0.1
11/28/2005
0.8
0.7
12/12/2005
0.5
0.5
12/20/2005
0.8
0.8
1/7/2006
0.8
1
1/7/2006
0.8
1
1/29/2006
1
1
19/03/2006
1

0.3
10/8/2005
0.1
0.1
10/10/2005
0.6
0.6
10/12/2005
1
0.8
10/30/2005
1
1
10/29/2005
0.7
0.6
10/30/2005
0.8
0.8
11/3/2005
0.4
0.4
11/3/2005
0.6
0.6
11/25/2005
0.1
0.1
11/29/2005
0.8
0.7
12/13/2005
0.5
0.5
12/21/2005
0.8
0.8
1/8/2006
0.8
0.8
1/8/2006
0.8
0.8
1/30/2006
1
1
20/03/2006
1

0.3
10/9/2005
0.1
0.1
10/11/2005
0.6
0.6
10/13/2005
1.2
0.7
10/31/2005
1
0.8
10/30/2005
0.6
0.6
10/31/2005
0.7
0.6
11/4/2005
0.3
0.3
11/4/2005
0.7
0.7
11/26/2005
0.1
0.1
11/30/2005
0.8
0.8
12/14/2005
0.5
0.6
12/22/2005
0.8
0.8
1/9/2006
1
1
1/9/2006
1
1
1/31/2006
1
1
21/03/2006
1

0.4
0.4
10/10/2005 10/11/2005
0.1
0.1
0.1
0.1
10/12/2005 10/13/2005
0.6
0.6
0.6
0.6
10/14/2005 10/15/2005
1
1
1
1
11/1/2005
11/2/2005
1.2
1
1
1
10/31/2005
11/1/2005
0.6
0.7
0.6
0.6
11/1/2005
11/2/2005
0.7
0.8
0.7
0.8
11/5/2005
11/6/2005
0.3
0.3
0.3
0.3
11/5/2005
11/6/2005
0.6
0.7
0.6
0.6
11/27/2005 11/28/2005
0.1
0.1
0.1
0.1
12/1/2005
12/2/2005
0.7
0.8
0.7
0.8
12/15/2005 12/16/2005
0.6
0.6
0.5 o,5
12/23/2005 12/24/2005
0.8
0.8
0.8
0.8
1/10/2006
1/11/2006
1
1
0.8
1
1/10/2006
1/11/2006
1
1
0.8
1
2/1/2006
2/2/2006
1
1
1
1
22/03/2006 23/03/2006
1
1

1
29/06/2006
0.7
0.6
01/07/2006
0.8
0.8
02/07/2006
0.6
0.6
02/07/2006
0
0
06/07/2006
0.7
0.7
17/07/2006
0.6
0.7
20/07/2006
0.8
0.8
21/07/2006
1.2
1.3
24/07/2006
0.3
0.3
24/07/2006
0.8
0.8
25/07/2006
0.8
0.8
27/07/2006
1
1
28/07/2006
0.6
0.6
28/07/2006
0.7
0.7
28/07/2006
0.4
0.4
29/07/2006
0.8

1
30/06/2006
0.6
0.6
02/07/2006
0.8
0.8
03/07/2006
0.6
0.6
03/07/2006
0
0
07/07/2006
0.7
0.7
18/07/2006
0.8
0.7
21/07/2006
0.8
0.8
22/07/2006
1.3
1.3
25/07/2006
0.4
0.4
25/07/2006
0.8
1
26/07/2006
0.8
0.8
28/07/2006
1
1
29/07/2006
0.6
0.6
29/07/2006
0.7
0.7
29/07/2006
0.4
0.4
30/07/2006
0.8

1
01/07/2006
0.6
0.7
03/07/2006
0.8
0.8
04/07/2006
0.6
0.6
04/07/2006
0
0.1
08/07/2006
0.6
0.6
19/07/2006
0.7
0.7
22/07/2006
0.8
0.8
23/07/2006
1.4
1.2
26/07/2006
0.3
0.3
26/07/2006
0.8
0.8
27/07/2006
0.8
0.8
29/07/2006
1
0.8
30/07/2006
0.6
0.5
30/07/2006
0.8
0.8
30/07/2006
0.5
0.4
31/07/2006
0.8

1
02/07/2006
0.7
0.7
04/07/2006
0.7
0.7
05/07/2006
0.5
0.6
05/07/2006
0
0.1
09/07/2006
0.6
0.6
20/07/2006
0.6
0.6
23/07/2006
0.8
0.8
24/07/2006
1.4
1.3
27/07/2006
0.3
0.3
27/07/2006
0.8
0.8
28/07/2006
0.7
0.8
30/07/2006
1
1
31/07/2006
0.5
0.5
31/07/2006
0.8
0.7
31/07/2006
0.4
0.5
01/08/2006
0.8

1
03/07/2006
0.7
0.7
05/07/2006
0.7
0.8
06/07/2006
0.6
0.6
06/07/2006
0
0.1
10/07/2006
0.8
0.8
21/07/2006
0.6
0.6
24/07/2006
0.8
0.8
25/07/2006
1.4
1.4
28/07/2006
0.3
0.3
28/07/2006
0.8
0.8
29/07/2006
0.8
0.8
31/07/2006
0.8
0.8
01/08/2006
0.6
0.6
01/08/2006
0.8
0.7
01/08/2006
0.5
0.4
02/08/2006
0.8

1
04/07/2006
0.7
0.7
06/07/2006
0.8
0.8
07/07/2006
0.6
0.6
07/07/2006
0
0.1
11/07/2006
0.8
0.8
22/07/2006
0.7
0.7
25/07/2006
0.8
0.8
26/07/2006
1.4
1.4
29/07/2006
0.3
0.3
29/07/2006
0.8
0.8
30/07/2006
0.8
0.8
01/08/2006
0.8
1
02/08/2006
0.5
0.6
02/08/2006
0.7
0.8
02/08/2006
0.4
0.5
03/08/2006
0.8

0.8
30/07/2006
0.7
0.7
30/07/2006
1.3
1.3
30/07/2006
0.8
0.7
31/07/2006
0.3
0.3
01/08/2006
1.3
1.2
02/08/2006
1.2
1.2
05/08/2006
0.2
0.2
06/08/2006

0.8
31/07/2006
0.6
0.6
31/07/2006
1.2
1.2
31/07/2006
0.8
0.7
01/08/2006
0.3
0.3
02/08/2006
1.2
1.3
03/08/2006
1.3
1.2
06/08/2006
0.2
0.2
07/08/2006

0.8
01/08/2006
0.6
0.6
01/08/2006
1.2
1.2
01/08/2006
0.7
0.7
02/08/2006
0.3
0.3
03/08/2006
1.3
1.2
04/08/2006
1.2
1.3
07/08/2006
0.2
0.2
08/08/2006

0.8
02/08/2006
0.6
0.6
02/08/2006
1.2
1.2
02/08/2006
0.7
0.8
03/08/2006
0.3
0.3
04/08/2006
1.2
1.3
05/08/2006
1.3
1.2
08/08/2006
0.2
0.2
09/08/2006

0.8
03/08/2006
0.7
0.7
03/08/2006
1.2
1.2
03/08/2006
0.8
0.7
04/08/2006
0.3
0.4
05/08/2006
1.3
1.2
06/08/2006
1.2
1.2
09/08/2006
0.2
0.2
10/08/2006

0.8
04/08/2006
0.7
0.8
04/08/2006
1.2
1.2
04/08/2006
0.7
0.8
05/08/2006
0.3
0.3
06/08/2006
1.2
1.2
07/08/2006
1.2
1.2
10/08/2006
0.2
0.2
11/08/2006

11/08/2006

12/08/2006

13/08/2006

14/08/2006

15/08/2006

16/08/2006

8/16/2006
0.8
0.8
8/28/2006
1.2
1.2
8/30/2006
1
1
8/26/2006
0.3
0.3
9/16/2006
0.8
0.8
10/9/2006
0.8
0.8
10/11/2006
0.8

8/17/2006
0.8
0.8
8/29/2006
1.2
1.2
8/31/2006
1
1
8/27/2006
0.3
0.4
9/17/2006
0.8
0.8
10/10/2006
0.8
0.8
10/12/2006
0.8

8/18/2006
0.8
0.8
8/30/2006
1.2
1.2
9/1/2006
1
1
8/28/2006
0.4
0.4
9/18/2006
0.8
0.8
10/11/2006
0.8
0.8
10/13/2006
1

8/19/2006
0.8
0.8
8/31/2006
1
1.2
9/2/2006
1
1
8/29/2006
0.3
0.3
9/19/2006
0.8
0.8
10/12/2006
0.8
0.8
10/14/2006
0.8

8/20/2006
0.8
0.8
9/1/2006
1.2
1.2
9/3/2006
1
1
8/30/2006
0.3
0.3
9/20/2006
0.8
0.8
10/13/2006
0.7
0.7
10/15/2006
1

8/21/2006
0.8
0.8
9/2/2006
1.2
1.2
9/4/2006
1
1
8/31/2006
0.4
0.4
9/21/2006
0.8
0.8
10/14/2006
0.8
0.8
10/16/2006
1

0.8
10/17/2006
0.5
0.5
10/22/2006
0.1
0.1
11/22/2006
0.2
0.2

0.8
10/18/2006
0.5
0.5
10/23/2006
0.1
0.1
11/23/2006
0.2
0.2

1
10/19/2006
0.5
0.5
10/24/2006
0.1
0.1
11/24/2006
0.2
0.2

1
10/20/2006
0.4
0.4
10/25/2006
0.1
0.1
11/25/2006
0.2
0.2

1
10/21/2006
0.5
0.4
10/26/2006
0.1
0.1
11/26/2006
0.2
0.2

1
10/22/2006
0.4
0.5
10/27/2006
0.1
0.1
11/27/2006
0.2
0.2

2/24/2007
1
1
2/24/2007
0.1
0.1
2/28/2007
0.8
0.8
3/12/2007
1.3
1.3
3/13/2007
0.2
0.2
3/24/2007
0.1
0.1
3/27/2007
0.6
0.5
4/5/2007

2/25/2007
1
1
2/25/2007
0.1
0.1
3/1/2007
0.8
0.8
3/13/2007
1.4
1.3
3/14/2007
0.2
0.2
3/25/2007
0.2
0.1
3/28/2007
0.6
0.5
4/6/2007

2/26/2007
1
1
2/26/2007
0.1
0.1
3/2/2007
0.8
0.8
3/14/2007
1.4
1.6
3/15/2007
0.3
0.2
3/26/2007
0.1
0.1
3/29/2007
0.6
0.5
4/7/2007

2/27/2007
1
1
2/27/2007
0.1
3/3/2007
0.8
0.8
3/15/2007
1.2
1.4
3/16/2007
0.3
0.3
3/27/2007
0.2
0.1
3/30/2007
0.5
0.5
4/8/2007

2/28/2007
1
1
2/28/2007
0.1
0.1
3/4/2007
0.8
0.8
3/16/2007
1.3
1.3
3/17/2007
0.2
0.2
3/28/2007
0.1
0.1
3/31/2007
0.6
0.6
4/9/2007

3/1/2007
1
1
3/1/2007
0.1
0.1
3/5/2007
0.8
0.8
3/17/2007
1.4
1.4
3/18/2007
0.2
0.2
3/29/2007
0.1
0.2
4/1/2007
0.6
0.5
4/10/2007

5/7/2007
0.2
0.2
6/8/2007
0.8
0.8
7/20/2007
0.7
0.7
8/20/2007
0.5

5/8/2007
0.2
0.2
6/9/2007
0.8
0.8
7/21/2007
0.7
0.7
8/21/2007
0.5

5/9/2007
0.2
0.2
6/10/2007
0.8
0.8
7/22/2007
0.7
0.7
8/22/2007
0.5

5/10/2007
0.2
0.2
6/11/2007
0.8
0.8
7/23/2007
0.7
0.7
8/23/2007
0.5

5/11/2007
0.2
0.2
6/12/2007
0.8
0.8
7/24/2007
0.7
0.7
8/24/2007
0.5

5/12/2007
0.2
0.2
6/13/2007
0.8
0.8
7/25/2007
0.7
0.6
8/25/2007
0.5

0.5
8/23/2007
0.8
0.8
8/23/2007
0.6
0.6
8/27/2007
0.8
0.7
8/29/2007
1
0.8
9/2/2007
0.8
0.8
9/2/2007
1
1
9/4/2007
0.5
0.5
9/8/2007
0.8
0.8
9/8/2007
0.5
0.5
9/8/2007

0.5
8/24/2007
0.8
0.8
8/24/2007
0.6
0.7
8/28/2007
0.8
0.8
8/30/2007
0.8
0.8
9/3/2007
0.8
0.8
9/3/2007
1
1
9/5/2007
0.5
0.5
9/9/2007
0.8
0.7
9/9/2007
0.5
0.5
9/9/2007

0.5
8/25/2007
0.8
0.8
8/25/2007
0.7
0.7
8/29/2007
0.8
0.8
8/31/2007
0.8
0.8
9/4/2007
1
0.8
9/4/2007
1
1
9/6/2007
0.5
0.5
9/10/2007
0.8
0.8
9/10/2007
0.5
0.5
9/10/2007

0.5
8/26/2007
0.8
0.8
8/26/2007
0.6
0.5
8/30/2007
0.8
0.8
9/1/2007
0.8
0.8
9/5/2007
0.8
0.8
9/5/2007
1
1
9/7/2007
0.5
0.4
9/11/2007
0.8
0.8
9/11/2007
0.5
0.5
9/11/2007

0.5
8/27/2007
0.7
0.7
8/27/2007
0.5
0.4
8/31/2007
0.8
0.8
9/2/2007
1
1
9/6/2007
0.8
0.8
9/6/2007
1
1
9/8/2007
0.6
0.6
9/12/2007
0.8
0.8
9/12/2007
0.5
0.5
9/12/2007

0.5
8/28/2007
0.8
0.7
8/28/2007
0.5
0.5
9/1/2007
0.8
0.8
9/3/2007
1
1
9/7/2007
0.8
0.8
9/7/2007
1
1
9/9/2007
0.5
0.5
9/13/2007
0.8
0.8
9/13/2007
0.5
0.5
9/13/2007

0.1
9/8/2007
0.8
0.8
9/9/2007
1.2
1.2
9/10/2007
0.1
0.1
9/12/2007
0.4
0.4
9/16/2007

0.1
9/9/2007
0.8
0.8
9/10/2007
1.3
1.3
9/11/2007
0.1
0.1
9/13/2007
0.4
0.3
9/17/2007

0.1
9/10/2007
0.8
0.8
9/11/2007
1.3
1.3
9/12/2007
0.1
0.1
9/14/2007
0.3
0.3
9/18/2007

0.1
9/11/2007
0.8
0.8
9/12/2007
1.3
1.3
9/13/2007
0.1
0.1
9/15/2007
0.3
0.3
9/19/2007

0.1
9/12/2007
0.8
0.8
9/13/2007
1.2
1.3
9/14/2007
0.1
0.1
9/16/2007
0.3
0.3
9/20/2007

0.1
9/13/2007
0.8
0.8
9/14/2007
1.3
1.2
9/15/2007
0.1
0.1
9/17/2007
0.3
0.3
9/21/2007

9/12/2007
0.7

9/13/2007
0.6

9/14/2007
0.7

9/15/2007
0.7

9/16/2007
0.7

9/17/2007
0.7

0.7
9/11/2007
1.3
1.3
9/24/2007
1
1
9/24/2007
0.8
0.7
10/18/2007
0.8
0.8
10/14/2007
1
1
10/30/2007
0.8
0.8
11/1/2007
0.6
0.6
11/5/2007
0.3
0.3
11/5/2007
0.7
0.7
1/4/2008
0.4
0.4
1/4/2008

12/27/2007
0.6
0.6
4/7/2008
0.4
0.4
4/23/2008
0.3
0.3
4/16/2008
0.5
0.4
4/21/2008
0.8

0.7
9/12/2007
1.2
1.3
9/25/2007
1
1
9/25/2007
0.8
0.7
10/19/2007
0.8
0.7
10/15/2007
1
1
10/31/2007
0.8
0.8
11/2/2007
0.7
0.7
11/6/2007
0.3
0.3
11/6/2007
0.7
0.7
1/5/2008
0.4
0.4
1/5/2008
0.3
0.3
12/28/2007
0.6
0.6
4/8/2008
0.4
0.4
4/24/2008
0.3
0.3
4/17/2008
0.5
0.5
4/22/2008
0.8

0.7
9/13/2007
1.3
1.3
9/26/2007
1
1
9/26/2007
0.8
0.8
10/20/2007
0.7
0.7
10/16/2007
1
1
11/1/2007
0.7
0.7
11/3/2007
0.6
0.6
11/7/2007
0.3
0.3
11/7/2007
0.7
0.7
1/6/2008
0.5
0.5
1/6/2008
0.3
0.4
12/29/2007
0.6
0.5
4/9/2008
0.5
0.5
4/25/2008
0.3
0.3
4/18/2008
0.5
0.5
4/23/2008
0.8

0.7
9/14/2007
1.4
1.3
9/27/2007
1
1
9/27/2007
0.7
0.7
10/21/2007
0.8
0.7
10/17/2007
1
1
11/2/2007
0.8
0.8
11/4/2007
0.7
0.7
11/8/2007
0.3
0.1
11/8/2007
0.8
0.6
1/7/2008
0.5
0.5
1/7/2008
0.3
0.3
12/30/2007
0.5
0.5
4/10/2008
0.5
0.5
4/26/2008
0.3
0.3
4/19/2008
0.5
0.4
4/24/2008
0.7

0.7
9/15/2007
1.3
1.3
9/28/2007
1
1
9/28/2007
0.7
0.8
10/22/2007
0.8
0.7
10/18/2007
1
1
11/3/2007
0.8
0.8
11/5/2007
0.7
0.7
11/9/2007
0.1
0.2
11/9/2007
0.6
0.7
1/8/2008
0.5
0.5
1/8/2008
0.3
0.3
12/31/2007
0.5
0.5
4/11/2008
0.5
0.5
4/27/2008
0.3
0.3
4/20/2008
0.5
0.5
4/25/2008
0.7

0.8
9/16/2007
1.3
1.3
9/29/2007
1
1
9/29/2007
0.7
0.7
10/23/2007
0.8
0.8
10/19/2007
1
1
11/4/2007
0.8
0.8
11/6/2007
0.7
0.7
11/10/2007
0.2
0.2
11/10/2007
0.6
0.6
1/9/2008
0.5
0.6
1/9/2008
0.3
0.5
1/1/2008
0.5
0.5
4/12/2008
0.5
0.5
4/28/2008
0.3
0.3
4/21/2008
0.5
0.4
4/26/2008
0.7

0.8
4/24/2008
0.5
0.4
4/24/2008
1
1
4/26/2008
0.3
0.3
4/29/2008
0.7
0.7
4/29/2008
1
1
5/1/2008
1.6
1.6
5/5/2008
0.8
0.8
5/7/2008
1
1
5/6/2008
0.3
0.3
5/6/2008
1
1

0.7
4/25/2008
0.4
0.5
4/25/2008
1
1
4/27/2008
0.3
0.3
4/30/2008
0.7
0.7
4/30/2008
1
1
5/2/2008
1.4
1.4
5/6/2008
0.8
0.8
5/8/2008
1
1
5/7/2008
0.3
0.3
5/7/2008
1
1

0.8
4/26/2008
0.4
0.4
4/26/2008
1
1
4/28/2008
0.3
0.2
5/1/2008
0.7
0.7
5/1/2008
1
1
5/3/2008
1.4
1.6
5/7/2008
0.8
0.8
5/9/2008
1
1
5/8/2008
0.2
0.2
5/8/2008
0.8
0.8

0.7
4/27/2008
0.4
0.4
4/27/2008
1
1
4/29/2008
0.3
0.2
5/2/2008
0.6
0.7
5/2/2008
1
1
5/4/2008
1.5
1.4
5/8/2008
0.8
0.8
5/10/2008
1
1
5/9/2008
0.2
0.2
5/9/2008
0.8
0.8

0.7
4/28/2008
0.4
0.4
4/28/2008
1
1
4/30/2008
0.2
0.2
5/3/2008
0.7
0.7
5/3/2008
1
1
5/5/2008
1.6
1.5
5/9/2008
0.8
0.8
5/11/2008
1
1
5/10/2008
0.2
0.2
5/10/2008
0.8
0.8

0.7
4/29/2008
0.4
0.4
4/29/2008
1
1
5/1/2008
0.2
0.2
5/4/2008
0.7
0.6
5/4/2008
1
1
5/6/2008
1.6
1.5
5/10/2008
0.8
0.8
5/12/2008
1
1
5/11/2008
0.2
0.2
5/11/2008
0.8
0.8

12/9/2008
1
1
1/1/2009
kering

12/10/2008
0.8
0.8

12/11/2008
0.8
0.7

12/12/2008
1
1

12/13/2008
1.2
1

12/14/2008
1
1

4/12/2009
0.6
0.6
4/12/2009
1.3
1.3
4/17/2009

4/13/2009
0.6
0.7
4/13/2009
1.3
1.3
4/18/2009

4/14/2009
0.7
0.7
4/14/2009
1.3
1.3
4/19/2009

4/15/2009
0.7
0.7
4/15/2009
1.2
1.3
4/20/2009

4/16/2009
0.7
0.7
4/16/2009
1.3
1.2
4/21/2009

4/17/2009
0.7
0.6
4/17/2009
1.3
1.3
4/22/2009

4/16/2009
1
1
4/24/2009
0.8
0.8
3/29/2009
1.6
1.5
5/14/2009
1.2
1.3
6/11/2009
1.6
1.6
7/9/2009
0.6
0.6
8/22/2009
1.6
1.6
8/25/2009
1.3
1.3
8/29/2009
1.3
1.3
9/2/2009
0.7
0.7
12/4/2009
0.6
0.6
12/5/2009
0.7
0.7
12/6/2009
0.1
0.1
12/11/2009
0.6
0.6
12/11/2009
0
0.1
12/12/2009
0

4/17/2009
1
1
4/25/2009
0.8
0.8
3/30/2009
1.6
1.6
5/15/2009
1.2
1.2
6/12/2009
1.6
1.5
7/10/2009
0.7
0.7
8/23/2009
1.6
1.6
8/26/2009
1.4
1.3
8/30/2009
1.3
1.3
9/3/2009
0.7
0.7
12/5/2009
0.5
0.5
12/6/2009
0.8
0.8
12/7/2009
0.2
0.1
12/12/2009
0.7
0.6
12/12/2009
0
0.1
12/13/2009
0

4/18/2009
1
1
4/26/2009
0.8
0.8
3/31/2009
1.6
1.6
5/16/2009
1.2
1.3
6/13/2009
1.5
1.5
7/11/2009
0.6
0.6
8/24/2009
1.6
1.5
8/27/2009
1.3
1.5
8/31/2009
1.3
1.3
9/4/2009
0.7
0.7
12/6/2009
0.5
0.5
12/7/2009
0.8
0.8
12/8/2009
0.1
0.1
12/13/2009
0.6
0.6
12/13/2009
0
0.1
12/14/2009
0

4/19/2009
1
1
4/27/2009
0.8
0.8
4/1/2009
1.6
1.6
5/17/2009
1.2
1.2
6/14/2009
1.6
1.6
7/12/2009
0.6
0.6
8/25/2009
1.6
1.6
8/28/2009
1.5
1.5
9/1/2009
1.3
1.2
9/5/2009
0.7
0.7
12/7/2009
0.6
0.6
12/8/2009
0.8
0.8
12/9/2009
0.1
0.1
12/14/2009
0.6
0.6
12/14/2009
0
0.1
12/15/2009
0

4/20/2009
1
1
4/28/2009
0.8
0.8
4/2/2009
1.6
1.6
5/18/2009
1.2
1.2
6/15/2009
1.6
1.6
7/13/2009
0.6
0.6
8/26/2009
1.6
1.6
8/29/2009
1.5
1.5
9/2/2009
1.3
1.2
9/6/2009
0.7
0.7
12/8/2009
0.6
0.6
12/9/2009
0.8
0.8
12/10/2009
0.1
0.1
12/15/2009
0.6
0.6
12/15/2009
0
0.1
12/16/2009
0

4/21/2009
1
1
4/29/2009
1
1
4/3/2009
1.6
1.6
5/19/2009
1.3
1.3
6/16/2009
1.6
1.5
7/14/2009
0.7
0.6
8/27/2009
1.6
1.6
8/30/2009
0.2
0.2
9/3/2009
1.2
1.2
9/7/2009
0.7
0.7
12/9/2009
0.6
0.6
12/10/2009
0.8
0.8
12/11/2009
0
0.1
12/16/2009
0.6
0.6
12/16/2009
0
0.1
12/17/2009
0

0.1
12/16/2009
0.1
0.1
12/17/2009
0
0.1
12/26/2009
1.4
1.4

0.1
12/17/2009
0.1
0.1
12/18/2009
0
0
12/27/2009
1.4
1.4

0.1
12/18/2009
0.1
0.1
12/19/2009
0
0
12/28/2009
1.4
1.3

3/2/2010
1.2
1.2
6/6/2010
1
1

3/3/2010
1.2
1
6/7/2010
1.2
1

3/4/2010
1.2
1
6/8/2010
1
1

0.1
0.1
0.1
12/19/2009 12/20/2009 12/21/2009
0
0 kering
0
0
12/20/2009 12/21/2009
0 kering
0
12/29/2009 12/30/2009 12/31/2009
1.4
1.4
1.4
1.4
1.4
1.4

3/5/2010
1
1
6/9/2010
1.2
1.2

3/6/2010
1
1
6/10/2010
1.2
1.2

3/7/2010
1.2
1
6/11/2010
1.2
1.2

4/18/2005
0.6
0.6
9/14/2005
1
1
9/30/2005
1
1
9/28/2005
1.2
1
9/28/2005
0.8
0.7
10/5/2005
0.6
0.5
10/5/2005
0.6
0.5
10/6/2005
0.8
0.8
10/7/2005
0.6
0.6
10/8/2005
1.4
1.3
10/8/2005
0.6
0.5
10/8/2005
0.6
0.5
10/10/2005
0.8
0.8
10/11/2005
0.6
0.6
10/11/2005
0.6
0.5
10/12/2005
0.4

4/19/2005
0.7
0.6
9/15/2005
1
1
10/1/2005
1.2
1
9/29/2005
1.2
1
9/29/2005
0.8
0.5
10/6/2005
0.6
0.6
10/6/2005
0.6
0.6
10/7/2005
0.8
0.8
10/8/2005
0.6
0.6
10/9/2005
1.5
1.4
10/9/2005
0.5
0.5
10/9/2005
0.5
0.5
10/11/2005
0.8
0.8
10/12/2005
0.6
0.6
10/12/2005
0.6
0.5
10/13/2005
0.6

4/20/2005
0.5
0.5
9/16/2005
1
1
10/2/2005
1
1
9/30/2005
1
1
9/30/2005
0.4
0.4
10/7/2005
0.7
0.6
10/7/2005
0.6
0.5
10/8/2005
0.8
0.7
10/9/2005
0.6
0.6
10/10/2005
1.5
1.5
10/10/2005
0.5
0.6
10/10/2005
0.5
0.6
10/12/2005
0.8
0.7
10/13/2005
0.8
0.6
10/13/2005
0.7
0.5
10/14/2005
0.5

4/21/2005
0.6
0.6
9/17/2005
1
1
10/3/2005
1.2
1
10/1/2005
1
1
10/1/2005
0.6
0.5
10/8/2005
0.7
0.6
10/8/2005
0.5
0.4
10/9/2005
0.8
0.8
10/10/2005
0.6
0.6
10/11/2005
1.4
1.4
10/11/2005
0.5
0.5
10/11/2005
0.5
0.5
10/13/2005
0.8
0.6
10/14/2005
0.8
0.8
10/14/2005
0.6
0.6
10/15/2005
0.3

4/22/2005
0.6
0.6
9/18/2005
1
1
10/4/2005
1
1
10/2/2005
1
1
10/2/2005
0.6
0.5
10/9/2005
0.6
0.6
10/9/2005
0.5
0.5
10/10/2005
0.8
0.8
10/11/2005
0.7
0.6
10/12/2005
1.5
1.4
10/12/2005
0.5
0.5
10/12/2005
0.5
0.5
10/14/2005
0.8
0.8
10/15/2005
0.6
0.6
10/15/2005
0.6
0.5
10/16/2005
0.3

4/23/2005
0.7
0.7
9/19/2005
1
1
10/5/2005
1.2
1.2
10/3/2005
1
1
10/3/2005
0.6
0.6
10/10/2005
0.7
0.7
10/10/2005
0.6
0.6
10/11/2005
0.8
0.8
10/12/2005
0.6
0.6
10/13/2005
1.5
1.2
10/13/2005
0.5
0.4
10/13/2005
0.5
0.4
10/15/2005
0.7
0.7
10/16/2005
0.7
0.6
10/16/2005
0.6
0.5
10/17/2005
0.6

0.4
10/12/2005
0.1
0.1
10/14/2005
0.6
0.6
10/16/2005
1
1.2
11/3/2005
1.2
1.2
11/2/2005
0.7
0.6
11/3/2005
0.8
0.8
11/7/2005
0.3
0.3
11/7/2005
0.6
0.6
11/29/2005
0.1
MATI
12/3/2005
0.8
0.8
12/17/2005
0.6
0.5
12/25/2005
0.8
0.8
1/12/2006
1
1
1/12/2006
1
1
2/3/2006
1
1
24/03/2006
1

0.4
10/13/2005
0.1
0.1
10/15/2005
0.6
0.6
10/17/2005
1.2
1.2
11/4/2005
1
1
11/3/2005
0.7
0.7
11/4/2005
0.7
0.7
11/8/2005
0.3
0.3
11/8/2005
0.6
0.6

0.5
10/14/2005
0.1
0.1
10/16/2005
0.6
0.7
10/18/2005
1.2
1
11/5/2005
1.2
1
11/4/2005
0.6
0.6
11/5/2005
0.7
0.7
11/9/2005
0.3
0.3
11/9/2005
0.6
0.6

0.3
10/15/2005
0.1
0.1
10/17/2005
0.7
0.6
10/19/2005
1.2
1
11/6/2005
1
1
11/5/2005
0.6
0.6
11/6/2005
0.8
0.7
11/10/2005
0.3
0.4
11/10/2005
0.6
0.6

0.3
10/16/2005
0.1
0.1
10/18/2005
0.6
0.7
10/20/2005
1.2
1.2
11/7/2005
1.2
1
11/6/2005
0.6
0.6
11/7/2005
0.7
0.7
11/11/2005
0.3
0.3
11/11/2005
0.6
0.6

0.7
10/17/2005
0
0
10/19/2005
0.7
0.7
10/21/2005
1.2
1.2
11/8/2005
1
1
11/7/2005
0.6
0.5
11/8/2005
0.8
0.8
11/12/2005
0.3
0.3
11/12/2005
0.7
0.6

12/4/2005
0.8
0.8
12/18/2005
0.6
0.6
12/26/2005
0.8
0.7
1/13/2006
1
1
1/13/2006
1
1
2/4/2006
1
1
25/03/2006
1

12/5/2005
0.8
0.6
12/19/2005
0.5
0.5
12/27/2005
0.8
0.7
1/14/2006
1
1
1/14/2006
1
1
2/5/2006
1
0.8
26/03/2006
1

12/6/2005
0.8
0.8
12/20/2005
0.5
0.5
12/28/2005
0.7
0.6
1/15/2006
1
0.8
1/15/2006
1
0.8
2/6/2006
1
1
27/03/2006
1

12/7/2005
0.8
0.8
12/21/2005
0.4
0.5
12/29/2005
0.6
0.6
1/16/2006
1
0.8
1/16/2006
1
1
2/7/2006
1
1
28/03/2006
1

12/8/2005
0.8
0.7
12/22/2005
0.5
0.6
12/30/2005
0.6
0.6
1/17/2006
1
1
1/17/2006
1
1
2/8/2006
1
1
29/03/2006
1

1
05/07/2006
0.7
0.7
07/07/2006
0.8
0.8
08/07/2006
0.7
0.7
08/07/2006
0
0.1
12/07/2006
0.6
0.7
23/07/2006
0.7
0.7
26/07/2006
0.8
0.8
27/07/2006
1.4
1.4
30/07/2006
0.4
0.3
30/07/2006
0.8
0.8
31/07/2006
0.8
0.8
02/08/2006
0.8
1
03/08/2006
0.6
0.5
03/08/2006
0.7
0.8
03/08/2006
0.5
0.4
04/08/2006
0.8

1
06/07/2006
0.7
0.7
08/07/2006
0.8
0.8
09/07/2006
0.7
0.7
09/07/2006
0
0.1
13/07/2006
0.7
0.6
24/07/2006
0.7
0.7
27/07/2006
0.8
0.8
28/07/2006
1.4
1.3
31/07/2006
0.3
0.4
31/07/2006
0.8
0.8
01/08/2006
0.8
0.8
03/08/2006
0.8
0.8
04/08/2006
0.6
0.6
04/08/2006
0.7
0.8
04/08/2006
0.5
0.4
05/08/2006
0.8

1
07/07/2006
0.7
0.7
09/07/2006
0.8
0.8
10/07/2006
0.7
0.8
10/07/2006
0

1
08/07/2006
0.7
0.8
10/07/2006
0.8
0.8
11/07/2006
0.8
0.6
11/07/2006
0

1
09/07/2006
0.8
0.8
11/07/2006
0.8
0.8
12/07/2006
0.6
0.6
12/07/2006
0

1
10/07/2006
0.7
0.7
12/07/2006
0.8
0.8
13/07/2006
0.6
0.6
13/07/2006
0

14/07/2006
0.7
0.8
25/07/2006
0.7
0.7
28/07/2006
0.8
0.8
29/07/2006
1.4
1.4
01/08/2006
0.3
0.3
01/08/2006
0.8
0.8
02/08/2006
0.8
0.8
04/08/2006
0.8
0.8
05/08/2006
0.6
0.6
05/08/2006
0.8
0.8
05/08/2006
0.5
0.4
06/08/2006
0.8

15/07/2006
0.8
0.8
26/07/2006
0.7
0.7
29/07/2006
0.8
0.8
30/07/2006
1.4
1.3
02/08/2006
0.3
0.4
02/08/2006
0.8
0.8
03/08/2006
0.8
0.8
05/08/2006
0.8
0.8
06/08/2006
0.6
0.6
06/08/2006
0.8
1
06/08/2006
0.5
0.4
07/08/2006
1

16/07/2006
0.6
0.7
27/07/2006
0.7
0.7
30/07/2006
1
0.8
31/07/2006
1.4
1.4
03/08/2006
0.4
0.3
03/08/2006
0.8
0.8
04/08/2006
0.8
0.8
06/08/2006
0.8
0.8
07/08/2006
0.6
0.5
07/08/2006
1
1
07/08/2006
0.5
0.5
08/08/2006
1

17/07/2006
0.7
0.8
28/07/2006
0.7
0.7
31/07/2006
0.8
1
01/08/2006
1.4
1.4
04/08/2006
0.3
0.4
04/08/2006
0.8
0.8
05/08/2006
0.8
0.8
07/08/2006
0.8
0.8
08/08/2006
0.5
0.5
08/08/2006
1
1
08/08/2006
0.5
0.5
09/08/2006
1

0.8
05/08/2006
0.8
0.7
05/08/2006
1.2
1.2
05/08/2006
0.8
0.7
06/08/2006
0.3
0.3
07/08/2006
1.2
1.2
08/08/2006
1.2
1.2
11/08/2006
0.3
0.3
12/08/2006

0.8
06/08/2006
0.8
0.7
06/08/2006
1
1.2
06/08/2006
0.8
0.8
07/08/2006
0.3
0.3
08/08/2006
1.2
1.2
09/08/2006
1.2
1.2
12/08/2006
0.3
0.3
13/08/2006

0.8
07/08/2006
0.7
0.7
07/08/2006
1.2
1.2
07/08/2006
0.8
0.7
08/08/2006
0.3
0.3
09/08/2006
1.2
1.2
10/08/2006
1.2
1.2
13/08/2006
0.3
0.3
14/08/2006

1
08/08/2006
0.7
0.7
08/08/2006
1.2
1.2
08/08/2006
0.8
0.7
09/08/2006
0.4
0.3
10/08/2006
1.2
1.2
11/08/2006
1.2
1.2
14/08/2006
0.3
0.3
15/08/2006

1
09/08/2006
0.8
0.8
09/08/2006
1.2
1.2
09/08/2006
0.8
0.7
10/08/2006
0.3
0.3
11/08/2006
1.2
1.2
12/08/2006
1.2
1.3
15/08/2006
0.2
0.2
16/08/2006

1
10/08/2006
0.7
0.7
10/08/2006
1.2
1.2
10/08/2006
0.7
0.7
11/08/2006
0.3
0.3
12/08/2006
1.2
1.2
13/08/2006
1.2
1.2
16/08/2006
0.2
0.2
17/08/2006

17/08/2006

18/08/2006

19/08/2006

20/08/2006

21/08/2006

22/08/2006

8/22/2006
0.8
0.8
9/3/2006
1.2
1.2
9/5/2006
1
1
9/1/2006
0.4
0.4
9/22/2006
0.8
0.7
10/15/2006
0.8
0.8
10/17/2006
1

8/23/2006
0.8
0.8
9/4/2006
1.2
1
9/6/2006
1
1
9/2/2006
0.3
0.3
9/23/2006
0.7
0.7
10/16/2006
0.8
0.7
10/18/2006
1

8/24/2006
0.8
0.8
9/5/2006
1.2
1
9/7/2006
1
1
9/3/2006
0.3
0.3
9/24/2006
0.7
0.7
10/17/2006
0.7
0.7
10/19/2006
1

8/25/2006
0.8
0.8
9/6/2006
1.2
1
9/8/2006
1
1
9/4/2006
0.3
0.3
9/25/2006
0.7
0.7
10/18/2006
0.8
0.7
10/20/2006
0.8

8/26/2006
0.8
0.8
9/7/2006
1
1
9/9/2006
1
1
9/5/2006
0.3
0.3
9/26/2006
0.7
0.7
10/19/2006
0.6
0.6
10/21/2006
1

8/27/2006
0.8
0.8
9/8/2006
1.2
1.2
9/10/2006
1
1
9/6/2006
0.3
0.3
9/27/2006
0.7
0.7
10/20/2006
0.7
0.7
10/22/2006
1

1
10/23/2006
0.5
0.4
10/28/2006
0.1
0.1
11/28/2006
0.2
0.2

1
10/24/2006
0.5
0.5
10/29/2006
0.1
0.1
11/29/2006
0.2
0.2

1
10/25/2006
0.5
0.5
10/30/2006
0.1
0.1
11/30/2006
0.2
0.2

0.8
10/26/2006
0.5
0.5
10/31/2006
0.1
0.1
12/1/2006
0.1
0.1

1
10/27/2006
0.5
0.5
11/1/2006
0.1
0.1
12/2/2006
0.1
0.1

1
10/28/2006
0.5
0.5
11/2/2006
0.1
0.1
12/3/2006
0.2
0.2

3/2/2007
1
1
3/2/2007
0.1
0.1
3/6/2007
0.8
0.8
3/18/2007
1.4
1.4
3/19/2007
0.2
0.2
3/30/2007
0.2
0.2
4/2/2007
0.6
0.5
4/11/2007

3/3/2007
1
1
3/3/2007
0.1
0.1
3/7/2007
0.8
0.8
3/19/2007
1.4
1.6
3/20/2007
0.2
0.2
3/31/2007
0.2
0.2
4/3/2007
0.6
0.6
4/12/2007

3/4/2007
1
1
3/4/2007
0.1
0.1
3/8/2007
0.8
0.8
3/20/2007
1.7
1.4
3/21/2007
0.2
0.2
4/1/2007
0.2
0.2
4/4/2007
0.6
0.5
4/13/2007

3/5/2007
1
1
3/5/2007
0.1
3/9/2007
0.8
0.8
3/21/2007
1.5
1.4
3/22/2007
0.2
0.2
4/2/2007
0.2
0.2
4/5/2007
0.6
0.5
4/14/2007

3/6/2007
1.2
1
3/6/2007
0.1
0.1
3/10/2007
0.8
0.8
3/22/2007
1.4
1.3
3/23/2007
0.2
0.2
4/3/2007
0.2
0.2
4/6/2007

3/7/2007
1.2
1.2
3/7/2007
0.1
0.1
3/11/2007
0.8
0.8
3/23/2007
1.4
1.4
3/24/2007
0.2
0.2
4/4/2007
0.2
0.2
4/7/2007

4/15/2007

4/16/2007

5/13/2007
0.2
0.2
6/14/2007
0.8
0.8
7/26/2007
0.6
0.6
8/26/2007
0.5

5/14/2007
0.2
0.2
6/15/2007
0.8
0.8
7/27/2007
0.6
0.7
8/27/2007
0.5

5/15/2007
0.2
0.2
6/16/2007
0.8
0.7
7/28/2007
0.6
0.6
8/28/2007
0.5

5/16/2007
0.2
0.2
6/17/2007
0.8
0.8
7/29/2007
0.6
0.6
8/29/2007
0.5

5/17/2007
0.2
0.2
6/18/2007
0.8
0.8
7/30/2007
0.6
0.6
8/30/2007
0.5

5/18/2007
0.2
0.2
6/19/2007
0.8
0.8
7/31/2007
0.6
0.6
8/31/2007
0.5

0.5
8/29/2007
0.8
0.8
8/29/2007
0.6
0.6
9/2/2007
1
0.8
9/4/2007
1
1
9/8/2007
0.8
0.8
9/8/2007
1
1
9/10/2007
0.5
0.6
9/14/2007
0.8
0.8
9/14/2007
0.5
0.5
9/14/2007

0.5
8/30/2007
0.7
0.7
8/30/2007
0.6
0.6
9/3/2007
0.8
1
9/5/2007
1
1
9/9/2007
0.8
0.8
9/9/2007
1
1
9/11/2007
0.6
0.8
9/15/2007
0.8
0.8
9/15/2007
0.5
0.6
9/15/2007

0.5
8/31/2007
0.7
0.7
8/31/2007
0.6
0.6
9/4/2007
1
0.8
9/6/2007
1
0.8
9/10/2007
0.8
0.8
9/10/2007
1
1
9/12/2007
0.8
0.8
9/16/2007
0.8
0.8
9/16/2007
0.5
0.5
9/16/2007

0.5
9/1/2007
0.8
0.8
9/1/2007
0.6
0.6
9/5/2007
0.8
1
9/7/2007
0.8
1
9/11/2007
0.8
0.8
9/11/2007
1
1
9/13/2007
0.7
0.8
9/17/2007
0.8
0.8
9/17/2007
0.5
0.5
9/17/2007

0.5
9/2/2007
0.8
0.8
9/2/2007
0.6
0.5
9/6/2007
1
0.8
9/8/2007
1
1
9/12/2007
0.8
0.8
9/12/2007
1
1
9/14/2007
0.8
0.8
9/18/2007
0.8
0.8
9/18/2007
0.5
0.5
9/18/2007

0.5
9/3/2007
0.8
0.8
9/3/2007
0.6
0.6
9/7/2007
0.8
0.8
9/9/2007
1
1
9/13/2007
0.8
0.8
9/13/2007
0.8
0.8
9/15/2007
0.8
0.8
9/19/2007
0.8
0.8
9/19/2007
0.5
0.5
9/19/2007

0.1
9/14/2007
1
0.8
9/15/2007
1.2
1.3
9/16/2007
0.1
0.1
9/18/2007
0.3
0.3
9/22/2007

0.1
9/15/2007
0.8
0.8
9/16/2007
1.2
1.3
9/17/2007
0.1
0.1
9/19/2007
0.4
0.4
9/23/2007

0.1
9/16/2007
0.8
0.8
9/17/2007
1.3
1.3
9/18/2007
0.1
0.1
9/20/2007
0.4
0.4
9/24/2007

0.1
9/17/2007
0.8
0.8
9/18/2007
1.3
1.2
9/19/2007
0.1
0.1
9/21/2007
0.4
0.4
9/25/2007

0.1
9/18/2007
1
0.8
9/19/2007
1.3
1.2
9/20/2007
0.1
0.1
9/22/2007
0.4
0.3
9/26/2007

0.1
9/19/2007
0.8
0.8
9/20/2007
1.3
1.2
9/21/2007
0.1
0.1
9/23/2007
0.3
0.3
9/27/2007

9/18/2007
0.7

9/19/2007
0.8

9/20/2007
0.8

9/21/2007
0.7

9/22/2007
0.8

9/23/2007
0.3

0.8
9/17/2007
1.3
1.3
9/30/2007
1
1
9/30/2007
0.7
0.7
10/24/2007
0.7
0.7
10/20/2007
1
1
11/5/2007
0.8
0.8
11/7/2007
0.5
0.5
11/11/2007
0.2
0.2
11/11/2007
0.6
0.6
1/10/2008
0.5
0.6
1/10/2008
0.3
0.5
1/2/2008
0.5
0.5
4/13/2008
0.5
0.5
4/29/2008
0.3
0.3
4/22/2008
0.5
0.4
4/27/2008
0.7

0.8
9/18/2007
1.2
1.3
10/1/2007
1
1
10/1/2007
0.7
0.7
10/25/2007
0.8
0.8
10/21/2007
1
0.8
11/6/2007
0.7
0.7
11/8/2007
0.6
0.5
11/12/2007
0.2
0.1
11/12/2007
0.6
0.6
1/11/2008
0.6
0.6
1/11/2008
0.5
0.5
1/3/2008
0.5
0.5
4/14/2008
0.1
0.5
4/30/2008
0.4
0.4
4/23/2008
0.4
0.4
4/28/2008
0.8

0.8
9/19/2007
1.2
1.2
10/2/2007
1
1
10/2/2007
0.7
0.7
10/26/2007
0.7
0.7
10/22/2007
0.8
0.8
11/7/2007
0.7
0.7
11/9/2007
0.5
0.5
11/13/2007
0.1
0.1
11/13/2007
0.6
0.6
1/12/2008
0.6
0.6
1/12/2008
0.5
0.5
1/4/2008
0.5
0.5
4/15/2008
0.5
0.5
5/1/2008
0.4
0.4
4/24/2008
0.4
0.4
4/29/2008
0.7

0.7
9/20/2007
1.3
1.2
10/3/2007
1
1
10/3/2007
0.8
0.8
10/27/2007
0.8
0.8
10/23/2007
0.8
1
11/8/2007
0.7
0.7
11/10/2007
0.4
0.4
11/14/2007
0.2
0.2
11/14/2007
0.6
0.6
1/13/2008
0.5
0.5
1/13/2008
0.5
0.5
1/5/2008
0.4
0.4
4/16/2008
0.4
0.4
5/2/2008
0.4
0.4
4/25/2008
0.4
0.4
4/30/2008
0.4

0.3
9/21/2007
1.4
1.3
10/4/2007
1
1
10/4/2007
0.8
0.8
10/28/2007
0.8
0.8
10/24/2007
1
1
11/9/2007
0.7
0.7
11/11/2007
0.4
0.4
11/15/2007
0.2
0.2
11/15/2007
0.6
0.6
1/14/2008
0.5
0.5
1/14/2008
0.5
0.5
1/6/2008
0.4
0.4
4/17/2008
0.4
0.4
5/3/2008
0.4
0.4
4/26/2008
0.4
0.4
5/1/2008
0.4

0.5
9/22/2007
1.2
1.3
10/5/2007
1
1
10/5/2007
0.8
0.8
10/29/2007
0.8
0.8
10/25/2007
1
1
11/10/2007
0.7
0.7
11/12/2007
0.4
0.4
11/16/2007
0.2
0.2
11/16/2007
0.6
0.6
1/15/2008
0.5
0.4
1/15/2008
0.5
0.4
1/7/2008
0.5
0.5
4/18/2008
0.4
0.4
5/4/2008
0.4
0.4
4/27/2008
0.4
0.4
5/2/2008
0.6

0.7
4/30/2008
0.4
0.4
4/30/2008
1
1
5/2/2008
0.2
0.2
5/5/2008
0.7
0.7
5/5/2008
1
1
5/7/2008
1.5
1.5
5/11/2008
0.8
0.8
5/13/2008
1
1.2
5/12/2008
0.2
0.2
5/12/2008
0.8
0.8

0.7
5/1/2008
0.4
0.4
5/1/2008
1.2
1.2
5/3/2008
0.2
0.2
5/6/2008
0.7
0.7
5/6/2008
1
1
5/8/2008
1.5
1.5
5/12/2008
0.8
0.8
5/14/2008
1.2
1.2
5/13/2008
0.2
0.2
5/13/2008
0.8
0.8

0.7
5/2/2008
0.4
0.4
5/2/2008
1
1
5/4/2008
0.2
0.2
5/7/2008
0.7
0.7
5/7/2008
1
1
5/9/2008
1.5
1.5
5/13/2008
0.8
0.8
5/15/2008
1.2
1.2
5/14/2008
0.2
0.2
5/14/2008
0.8
0.8

0.4
5/3/2008
0.4
0.4
5/3/2008
1
1
5/5/2008
0.2
0.2
5/8/2008
0.7
0.7
5/8/2008
1
1
5/10/2008
1.5
1.5
5/14/2008
0.8
0.8
5/16/2008
1.2
1.2
5/15/2008
0.3
0.3
5/15/2008
1
0.8

0.4
5/4/2008
0.4
0.4
5/4/2008
1
1
5/6/2008
0.2
0.2
5/9/2008
0.7
0.7
5/9/2008
1
1
5/11/2008
1.5
1.5
5/15/2008
0.8
0.8
5/17/2008
1.2
1.2
5/16/2008
0.2
0.3
5/16/2008
0.8
0.8

0.6
5/5/2008
0.4
0.4
5/5/2008
1
1
5/7/2008
0.2
0.2
5/10/2008
0.7
0.7
5/10/2008
1
1
5/12/2008
1.4
1.5
5/16/2008
0.8
1
5/18/2008
1.2
1.2
5/17/2008
0.3
0.3
5/17/2008
0.8
0.4

12/15/2008
1
1

12/16/2008
1.2
1

12/17/2008
1
1

12/18/2008
0.8
0.8

12/19/2008
1
1

12/20/2008
0.8
0.8

4/18/2009
0.7
0.7
4/18/2009
1.3
1.3
4/23/2009

4/19/2009
0.6
0.6
4/19/2009
1.5
1.5
4/24/2009

4/20/2009
0.7
0.7
4/20/2009
1.5
1.5
4/25/2009

4/21/2009
0.7
0.7
4/21/2009
1.5
1.5
4/26/2009

4/22/2009
0.7
0.7
4/22/2009
1.4
1.4
4/27/2009

4/23/2009
0.7
0.7
4/23/2009
1.3
1.2
4/28/2009

4/22/2009
1
1
4/30/2009
1
1
4/4/2009
1.6
1.6
5/20/2009
1.3
1.3
6/17/2009
1.6
1.6
7/15/2009
0.7
0.7
8/28/2009
1.7
1.6
8/31/2009
0.5
0.5
9/4/2009
1.2
1.2
9/8/2009
0.7
0.7
12/10/2009
0.6
0.6
12/11/2009
0.8
0.8
12/12/2009
0
0.1
12/17/2009
0.6
0.6
12/17/2009
0
0.1
12/18/2009
0

4/23/2009
1
1
5/1/2009
1
1
4/5/2009
1.6
1.6
5/21/2009
1.3
1.3
6/18/2009
1.5
1.5
7/16/2009
0.8
0.7
8/29/2009
1.6
1.6
9/1/2009
0.5
0.6
9/5/2009
1.2
1.2
9/9/2009
0.7
0.7
12/11/2009
0.6
0.6
12/12/2009
0.8
0.8
12/13/2009
0
0.1
12/18/2009
0.6
0.6
12/18/2009
0
0.1
12/19/2009
0

4/24/2009
4/25/2009
4/26/2009
1
1
1.2
1
1
1
5/2/2009
5/3/2009
5/4/2009
1
1
1
1
1
1
4/6/2009
4/7/2009
4/8/2009
1.6
1.5
1.5
1.5
1.5
1.5
5/22/2009
5/23/2009
5/24/2009
1.2
1.3
1.2
1.3
1.3
1.2
6/19/2009
6/20/2009
6/21/2009
1.6
1.6
1.4
1.6
1.5
1.4
7/17/2009
7/18/2009
7/19/2009
0.8
0.8
0.8
0.7
0.8
0.8
8/30/2009
8/31/2009
9/1/2009
1.6
1.6
1.6
1.6
1.6
1.6
9/2/2009
9/3/2009
9/4/2009
0.6
0.6
0.6
0.6
0.5
0.4
9/6/2009
9/7/2009
9/8/2009
1.4
1.3
1.3
1.3
1.2
1.2
9/10/2009
9/11/2009
9/12/2009
0.7
0.6
0.6
0.6
0.6
0.6
12/12/2009 12/13/2009 12/14/2009
0.6
0.7
0.7
0.6
0.7
0.7
12/13/2009 12/14/2009 12/15/2009
0.8
0.8
0.8
0.8
0.8
0.8
12/14/2009 12/15/2009 12/16/2009
0
0.1
0.1
0.1
0.1
0.1
12/19/2009 12/20/2009 12/21/2009
0.6
0.6
0.6
0.6
0.6
0.6
12/19/2009 12/20/2009 12/21/2009
0
0 kering
0
0
12/20/2009 12/21/2009
0 kering

4/27/2009
1
1
5/5/2009
1
1
4/9/2009
1.5
1.5
5/25/2009
1.2
1.3
6/22/2009
1.5
1.5
7/20/2009
0.7
0.7
9/2/2009
1.6
1.6
9/5/2009
0.4
0.4
9/9/2009
1.2
1
9/13/2009
0.6
0.6
12/15/2009
0.6
0.6
12/16/2009
0.8
0.8
12/17/2009
0.1
0.1
12/22/2009
0.6
0.6

0.1

1/1/2010
1.4
1.4

1/2/2010
1.3
1.4

1/3/2010
1.4
1.4

1/4/2010
1.3
0.6

1/5/2010
0.6
1

1/6/2010
1.4
1.5

3/8/2010
1.3
1.2
6/12/2010
1.2
1.2

3/9/2010
1.2
1.2
6/13/2010
1.2
1.2

3/10/2010
1.2
1.2
6/14/2010
1.2
1

3/11/2010
1.2
1
6/15/2010
1
1

3/12/2010
1
1
6/16/2010
1
1

3/13/2010
1
1.2
6/17/2010
1
1

4/24/2005
0.6
0.6
9/20/2005
1
1
10/6/2005
1.2
1.2
10/4/2005
1
1
10/4/2005
0.6
0.6
10/11/2005
0.7
0.6
10/11/2005
0.5
0.5
10/12/2005
0.8
0.7
10/13/2005
0.8
0.6
10/14/2005
1.6
1.6
10/14/2005
0.5
0.5
10/14/2005
0.5
0.5
10/16/2005
0.8
0.7
10/17/2005
0.7
0.7
10/17/2005
0.6
0.5
10/18/2005
0.7

4/25/2005
0.6
0.6
9/21/2005
1
0.8
10/7/2005
1.2
1.2
10/5/2005
1
0.8
10/5/2005
0.6
0.6
10/12/2005
0.7
0.6
10/12/2005
0.5
0.5
10/13/2005
0.8
0.8
10/14/2005
0.7
0.6
10/15/2005
1.6
1.4
10/15/2005
0.7
0.6
10/15/2005
0.7
0.6
10/17/2005
0.8
0.8
10/18/2005
0.8
0.7
10/18/2005
0.5
0.6
10/19/2005
0.6

4/26/2005
0.6
0.6
9/22/2005
0.8
0.8
10/8/2005
1.2
1
10/6/2005
1
0.8
10/6/2005
0.6
0.6
10/13/2005
0.8
0.6
10/13/2005
0.6
0.5
10/14/2005
0.8
0.8
10/15/2005
0.6
0.5
10/16/2005
1.6
1.4
10/16/2005
0.7
0.6
10/16/2005
0.7
0.6
10/18/2005
0.8
0.7
10/19/2005
0.7
0.7
10/19/2005
0.6
0.5
10/20/2005
0.6

4/27/2005
0.6
0.6
9/23/2005
1
1
10/9/2005
1.2
1.2
10/7/2005
0.8
0.8
10/7/2005
0.6
0.4
10/14/2005
0.8
0.7
10/14/2005
0.6
0.6
10/15/2005
0.8
0.8
10/16/2005
0.6
0.4
10/17/2005
1.6
1.7
10/17/2005
0.6
0.6
10/17/2005
0.6
0.6
10/19/2005
0.8
0.7
10/20/2005
0.6
0.5
10/20/2005
0.5
0.6
10/21/2005
0.5

4/28/2005
0.6
0.6
9/24/2005
1
1
10/10/2005
1.3
1.2
10/8/2005
1
1
10/8/2005
0.5
0.5
10/15/2005
0.6
0.6
10/15/2005
0.7
0.6
10/16/2005
0.8
0.8
10/17/2005
0.5
0.6
10/18/2005
1.6
1.4
10/18/2005
0.6
0.6
10/18/2005
0.6
0.6
10/20/2005
0.7
0.7
10/21/2005
0.5
0.5
10/21/2005
0.6
0.5
10/22/2005
0.5

4/29/2005
0.6
0.5
9/25/2005
1
0.8
10/11/2005
1.2
1.2
10/9/2005
1.2
0.8
10/9/2005
0.5
0.5
10/16/2005
0.6
0.7
10/16/2005
0.7
0.7
10/17/2005
0.8
0.7
10/18/2005
0.6
0.6
10/19/2005
1.4
1.3
10/19/2005
0.7
0.7
10/19/2005
0.7
0.7
10/21/2005
0.7
0.7
10/22/2005
0.6
0.5
10/22/2005
0.5
0.6
10/23/2005
0.5

0.5
10/18/2005
0
0.1
10/20/2005
0.7
0.7
10/22/2005
1
1
11/9/2005
1
1
11/8/2005
0.6
0.6
11/9/2005
0.8
0.7
11/13/2005
0.3
0.3
11/13/2005
0.7
0.7

0.5
10/19/2005
0.1
0.1
10/21/2005
0.7
0.7
10/23/2005
1.2
1
11/10/2005
0.8
0.8
11/9/2005
0.6
0.6
11/10/2005
0.8
0.7
11/14/2005
0.4
0.4
11/14/2005
0.6
0.6

0.5
10/20/2005
0
0.1
10/22/2005
0.7
0.7
10/24/2005
1.2
1.2
11/11/2005
0.8
0.8
11/10/2005
0.6
0.6
11/11/2005
0.8
0.8
11/15/2005
0.4
0.3
11/15/2005
0.6
0.6

0.5
10/21/2005
0
0.1
10/23/2005
0.7
0.6
10/25/2005
1
1
11/12/2005
0.8
0.8
11/11/2005
0.7
0.6
11/12/2005
0.7
0.6
11/16/2005
0.4
0.4
11/16/2005
0.6
0.6

0.4
10/22/2005
0
0.1
10/24/2005
0.6
0.6
10/26/2005
1
1
11/13/2005
0.8
0.8
11/12/2005
0.7
0.7
11/13/2005
0.7
0.7
11/17/2005
0.3
0.3
11/17/2005
0.6
0.6

0.4
10/23/2005
0
0.1
10/25/2005
0.6
0.6
10/27/2005
1.1
0.8
11/14/2005
0.7
0.7
11/13/2005
0.7
0.6
11/14/2005
0.8
0.8
11/18/2005
0.3
0.3
11/18/2005
0.6
0.6

12/9/2005
0.7
0.7
12/23/2005
0.6
0.5
12/31/2005
0.6
0.6
1/18/2006
1
0.8
1/18/2006
1
0.8
2/9/2006
1
1
30/03/2006
1

12/10/2005
0.7
0.7
12/24/2005
0.5
0.6
1/1/2006
0.8
0.8
1/19/2006
0.8
0.8
1/19/2006
0.8
0.8
2/10/2006
1
1
31/03/2006
1

12/11/2005
0.8
0.7
12/25/2005
0.6
0.5
1/2/2006
0.8
1
1/20/2006
0.8
0.8
1/20/2006
0.8
0.8
2/11/2006
1
1
01/04/2006
1

12/12/2005
0.7
0.7
12/26/2005
0.5
0.6
1/3/2006
0.6
0.6
1/21/2006
1
1
1/21/2006
1
1
2/12/2006
1
1
02/04/2006
1

12/13/2005
0.8
0.7
12/27/2005
0.6
0.5
1/4/2006
0.6
0.6
1/22/2006
1
1
1/22/2006
1
1
2/13/2006
1
1
03/04/2006
1.2

12/14/2005
0.7
0.7
12/28/2005
0.6
0.5
1/5/2006
0.8
0.6
1/23/2006
1
1
1/23/2006
1
1
2/14/2006
1
1
04/04/2006
1

1
11/07/2006
0.7
0.7
13/07/2006
0.8
0.8
14/07/2006
0.7
0.6
14/07/2006
0

1
12/07/2006
0.7
0.7
14/07/2006
0.8
0.8
15/07/2006
0.6
0.7
15/07/2006
0

1
13/07/2006
0.7
0.7
15/07/2006
0.8
0.8
16/07/2006
0.6
0.6
16/07/2006
0

0.8
14/07/2006
0.7
0.7
16/07/2006
0.8
0.8
17/07/2006
0.6
0.6
17/07/2006
0

18/07/2006
0.8
0.8
29/07/2006
0.7
0.7
01/08/2006
1
0.8
02/08/2006
1.3
1.4
05/08/2006
0.3
0.3
05/08/2006
0.8
0.8
06/08/2006
0.8
0.8
08/08/2006
0.8
0.8
09/08/2006
0.6
0.5
09/08/2006
1
1
09/08/2006
0.5
0.4
10/08/2006
1

19/07/2006
0.8
0.8
30/07/2006
0.8
0.7
02/08/2006
0.8
1
03/08/2006
1.4
1.4
06/08/2006
0.3
0.4
06/08/2006
0.8
0.8
07/08/2006
0.8
0.7
09/08/2006
0.8
0.8
10/08/2006
0.6
0.5
10/08/2006
1
1
10/08/2006
0.5
0.4
11/08/2006
1

20/07/2006
0.8
0.8
31/07/2006
0.8
0.8
03/08/2006
1
1
04/08/2006
1.4
1.3
07/08/2006
0.3
0.3
07/08/2006
0.8
0.8
08/08/2006
0.7
0.8
10/08/2006
0.8
0.8
11/08/2006
0.5
0.6
11/08/2006
1
1
11/08/2006
0.4
0.5
12/08/2006
1

21/07/2006
0.8
0.8
01/08/2006
0.8
0.8
04/08/2006
1
1
05/08/2006
1.5
1.4
08/08/2006
0.3
0.3
08/08/2006
0.8
1
09/08/2006
0.8
0.7
11/08/2006
0.7
0.7
12/08/2006
0.5
0.6
12/08/2006
1
1
12/08/2006
0.5
0.4
13/08/2006
1

1
15/07/2006
0.7
0.7
17/07/2006
0.8
0.8
18/07/2006
0.6
0.6
18/07/2006
0
0.1
22/07/2006
0.7
0.7
02/08/2006
0.8
0.8
05/08/2006
1
1
06/08/2006
1.5
1.4
09/08/2006
0.3
0.3
09/08/2006
0.8
0.8
10/08/2006
0.8
0.7
12/08/2006
0.7
0.7
13/08/2006
0.5
0.5
13/08/2006
1
1
13/08/2006
0.5
0.5
14/08/2006
1

1
16/07/2006
0.6
0.6
18/07/2006
0.8
0.8
19/07/2006
0.6
0.6
19/07/2006
0
0.1
23/07/2006
0.7
0.7
03/08/2006
0.8
0.8
06/08/2006
1
1
07/08/2006
1.5
1.5
10/08/2006
0.3
0.3
10/08/2006
1
0.8
11/08/2006
0.8
0.7
13/08/2006
0.7
0.7
14/08/2006
0.5
0.5
14/08/2006
1
1
14/08/2006
0.5
0.4
15/08/2006
1

1
11/08/2006
0.7
0.8
11/08/2006
1.2
1.2
11/08/2006
0.8
0.8
12/08/2006
0.3
0.3
13/08/2006
1.2
1.2
14/08/2006
1.2
1.2
17/08/2006
0.3
0.3
18/08/2006

1
12/08/2006
0.8
0.7
12/08/2006
1.3
1.3
12/08/2006
0.8
0.8
13/08/2006
0.5
0.4
14/08/2006
1.2
1.2
15/08/2006
1.2
1.2
18/08/2006
0.3
0.3
19/08/2006

1
13/08/2006
0.7
0.7
13/08/2006
1.3
1.3
13/08/2006
0.8
0.8
14/08/2006
0.4
0.4
15/08/2006
1.2
1.2
16/08/2006
1.2
1.2
19/08/2006
0.2
0.2
20/08/2006

1
14/08/2006
0.7
0.7
14/08/2006
1.3
1.3
14/08/2006
0.8
0.8
15/08/2006
0.4
0.3
16/08/2006
1.2
1.2
17/08/2006
1.2
1.2
20/08/2006
0.2
0.2
21/08/2006

1
15/08/2006
0.7
0.7
15/08/2006
1.2
1.2
15/08/2006
0.8
0.8
16/08/2006
0.3
0.2
17/08/2006
1.2
1.2
18/08/2006
1.2
1.2
21/08/2006
0.3
0.3
22/08/2006

1
16/08/2006
0.7
0.7
16/08/2006
1.2
1.2
16/08/2006
0.7
0.8
17/08/2006
0.3
0.3
18/08/2006
1.2
1.2
19/08/2006
1.2
1.2
22/08/2006
0.3
0.2
23/08/2006

23/08/2006

24/08/2006

25/08/2006

26/08/2006

27/08/2006

28/08/2006

8/28/2006
0.8
0.8
9/9/2006
1
1
9/11/2006
1
1
9/7/2006
0.3
0.3
9/28/2006
0.8
0.8
10/21/2006
0.7
0.7
10/23/2006
1

8/29/2006
0.8
0.8
9/10/2006
1
1
9/12/2006
1
1
9/8/2006
0.3
0.3
9/29/2006
0.8
0.8
10/22/2006
0.7
0.7
10/24/2006
1

8/30/2006
0.8
0.8
9/11/2006
1
1
9/13/2006
1
1
9/9/2006
0.3
0.3
9/30/2006
0.7
0.7
10/23/2006
0.7
0.7
10/25/2006
1

8/31/2006
0.8
0.8
9/12/2006
1
1
9/14/2006
1
1
9/10/2006
0.3
0.3
10/1/2006
0.8
0.8
10/24/2006
0.7
0.7
10/26/2006
0.5

9/1/2006
0.7
0.7
9/13/2006
1
1
9/15/2006
1
1
9/11/2006
0.3
0.3
10/2/2006
0.8
0.7
10/25/2006
0.7
0.7
10/27/2006
0.6

9/2/2006
0.8
0.8
9/14/2006
1
1
9/16/2006
1
1
9/12/2006
0.2
0.2
10/3/2006
0.8
0.7
10/26/2006
0.6
0.6
10/28/2006
0.7

1
10/29/2006
0.5
0.5
11/3/2006
0.1
0.1
12/4/2006
0.2
0.1

1
10/30/2006
0.5
0.5
11/4/2006
0.1
0.1
12/5/2006
0.2
0.1

1
10/31/2006
0.5
0.4
11/5/2006
0.1
0.1
12/6/2006
0.1
0.1

0.5
11/1/2006
0.5
0.5
11/6/2006
0.1
0.1
12/7/2006
0.1
0.2

0.6
11/2/2006
0.5
0.5
11/7/2006
0.1
0.1
12/8/2006
0.1
0.1

0.8
11/3/2006
0.5
0.5
11/8/2006
0.1
0.1
12/9/2006
0.2
0.1

3/8/2007
1
0.8
3/8/2007
0.1
0.1
3/12/2007
0.8
0.8
3/24/2007
1.4
1.4
3/25/2007
0.2
0.2
4/5/2007
0.2
0.2
4/8/2007
0.5
0.5
4/17/2007

3/9/2007
1
1
3/9/2007
0.1
0.1
3/13/2007
0.8
0.8
3/25/2007
1.3
1.4
3/26/2007
0.2
0.2
4/6/2007
0.2
0.2
4/9/2007
0.5
0.5
4/18/2007

3/10/2007
1
1
3/10/2007
0.1
0.1
3/14/2007
0.8
0.8
3/26/2007
1.4
1.4
3/27/2007
0.2
0.2
4/7/2007
0.2
0.3
4/10/2007
0.6
0.5
4/19/2007

3/11/2007
1
1
3/11/2007

3/12/2007
1
1
3/12/2007

3/13/2007
1
1
3/13/2007

0.1
3/15/2007
0.8
0.8
3/27/2007
1.4
1.4
3/28/2007
0.2
0.1
4/8/2007
0.2
0.2
4/11/2007
0.4
0.5
4/20/2007

3/16/2007
0.8
0.8
3/28/2007
1.4
1.4
3/29/2007
0.2
0.2
4/9/2007
0.2
0.2
4/12/2007
0.5
0.5
4/21/2007

3/17/2007
0.8
0.8
3/29/2007
1.4
1.2
3/30/2007
0.2
0.2
4/10/2007
0.2
0.2
4/13/2007
0.5
0.5
4/22/2007

5/19/2007
0.2
0.2
6/20/2007
0.8
0.8
8/1/2007
0.6
0.7
9/1/2007
0.5

5/20/2007
0.2
0.2
6/21/2007
0.8
0.8
8/2/2007
0.6
0.6
9/2/2007
0.5

5/21/2007
0.2
0.2
6/22/2007
0.8
0.8
8/3/2007
0.6
0.6
9/3/2007
0.5

5/22/2007
0.2
0.2
6/23/2007
0.8
0.8
8/4/2007
0.6
0.6
9/4/2007
0.5

5/23/2007
0.2
0.2
6/24/2007
0.8
0.8
8/5/2007
0.6
0.6
9/5/2007
0.5

5/24/2007
0.2
0.2
6/25/2007
0.8
0.8
8/6/2007
0.6
0.6
9/6/2007
0.5

0.5
9/4/2007
0.8
0.8
9/4/2007
0.6
0.6
9/8/2007
0.8
0.8
9/10/2007
1
1
9/14/2007
0.8
0.8
9/14/2007
0.8
0.8
9/16/2007
0.8
0.8
9/20/2007
0.8
0.8
9/20/2007
0.5
0.5
9/20/2007
0.1
0.1
9/20/2007
0.8
0.8
9/21/2007
1.3
1.2
9/22/2007
0.1
0.1
9/24/2007
0.3
0.3
9/28/2007
kering

0.5
9/5/2007
0.8
0.7
9/5/2007
0.6
0.6
9/9/2007
0.8
0.8
9/11/2007
1
0.8
9/15/2007
0.8
0.8
9/15/2007
0.8
1
9/17/2007
0.8
0.8
9/21/2007
0.8
0.7
9/21/2007
0.5
0.5
9/21/2007

0.5
9/6/2007
0.8
0.7
9/6/2007
0.6
0.6
9/10/2007
1
1
9/12/2007
0.8
0.8
9/16/2007
0.8
0.8
9/16/2007
0.8
0.8
9/18/2007
0.8
0.8
9/22/2007
0.7
0.7
9/22/2007
0.5
0.5
9/22/2007

0.5
9/7/2007
0.7
0.7
9/7/2007
0.6
0.6
9/11/2007
0.8
1
9/13/2007
1
1
9/17/2007
0.8
0.8
9/17/2007
0.8
0.8
9/19/2007
0.8
0.8
9/23/2007
0.8
0.8
9/23/2007
0.5
0.5
9/23/2007

0.5
9/8/2007
0.7
0.7
9/8/2007
0.6
0.6
9/12/2007
0.8
0.8
9/14/2007
1
1
9/18/2007
0.8
1
9/18/2007
0.8
0.8
9/20/2007
0.8
0.8
9/24/2007
0.8
0.8
9/24/2007
0.6
0.5
9/24/2007

0.5
9/9/2007
0.8
0.8
9/9/2007
0.6
0.6
9/13/2007
1
1
9/15/2007
1
1
9/19/2007
0.8
0.8
9/19/2007
1
1
9/21/2007
0.8
0.8
9/25/2007
0.8
0.8
9/25/2007
0.5
0.5
9/25/2007

9/21/2007
0.8
0.8
9/22/2007
1.2
1.3
9/23/2007
0.1
0.1
9/25/2007
0.3
0.3

0.1
9/22/2007
0.8
0.8
9/23/2007
1.3
1.3
9/24/2007
0.1
0.1
9/26/2007
0.3
0.3

0.1
9/23/2007
0.8
0.8
9/24/2007
1.4
1.3
9/25/2007
0.1
0.1
9/27/2007
0.3
0.3

0.1
9/24/2007
1
0.8
9/25/2007
1.3
1.3
9/26/2007
0.1
0.1
9/28/2007
0.3
0.3

0.1
9/25/2007
1
0.8
9/26/2007
1.3
1.3
9/27/2007
0.1
0.1
9/29/2007
0.3
0.3

9/24/2007
0.5

9/25/2007
0.5

9/26/2007
0.5

9/27/2007
0.6

9/28/2007
0.6

9/29/2007
0.6

0.5
9/23/2007
1.3
1.2
10/6/2007
1
1
10/6/2007
0.8
0.8
10/30/2007
0.8
0.7
10/26/2007
1
1
11/11/2007
0.7
0.6
11/13/2007
0.4
0.4
11/17/2007
0.2
0.2
11/17/2007
0.6
0.6
1/16/2008
0.5
0.5
1/16/2008
0.5
0.5
1/8/2008
0.5
0.5
4/19/2008
0.4
0.4
5/5/2008
0.4
0.4
4/28/2008
0.4
0.4
5/3/2008
0.6

0.5
9/24/2007
1.3
1.2
10/7/2007
1
1
10/7/2007
0.8
0.8
10/31/2007
0.8
0.7
10/27/2007
1
1
11/12/2007
0.7
0.7
11/14/2007
0.4
0.4
11/18/2007
0.2
0.2
11/18/2007
0.6
0.6
1/17/2008
0.4
0.5
1/17/2008
0.5
0.5
1/9/2008
0.5
0.5
4/20/2008
0.4
0.4
5/6/2008
0.4
0.4
4/29/2008
0.3
0.3
5/4/2008
0.6

0.5
9/25/2007
1.2
1
10/8/2007
1
1
10/8/2007
0.8
0.8
11/1/2007
0.8
0.7
10/28/2007
1
1
11/13/2007
0.7
0.7
11/15/2007
0.4
0.4
11/19/2007
0.2
0.2
11/19/2007
0.6
0.6
1/18/2008
0.5
0.5
1/18/2008
0.5
0.5
1/10/2008
0.5
0.5
4/21/2008
0.4
0.4
5/7/2008
0.4
0.4
4/30/2008
0.4
0.4
5/5/2008
0.6

0.7
9/26/2007
1.2
1.2
10/9/2007
1
1
10/9/2007
0.8
0.8
11/2/2007
0.8
0.8
10/29/2007
1
1
11/14/2007
0.7
0.7
11/16/2007
0.4
0.4
11/20/2007
0.2
0.2
11/20/2007
0.6
0.5
1/19/2008
0.5
0.5
1/19/2008
0.4
0.5
1/11/2008
0.5
0.5
4/22/2008
0.4
0.4
5/8/2008
0.4
0.4
5/1/2008
0.4
0.4
5/6/2008
0.6

0.6
9/27/2007
1.2
1.2
10/10/2007
1
1
10/10/2007
0.8
0.7
11/3/2007
0.8
0.8
10/30/2007
0.8
0.8
11/15/2007
0.7
0.7
11/17/2007
0.4
0.4
11/21/2007
0.2
0.2
11/21/2007
0.6
0.6
1/20/2008
0.5
0.5
1/20/2008
0.5
0.5
1/12/2008
0.5
0.5
4/23/2008
0.4
0.4
5/9/2008
0.4
0.4
5/2/2008
0.4
0.4
5/7/2008
0.6

0.6
9/28/2007
1.2
1.2
10/11/2007
1
1
10/11/2007
0.7
0.8
11/4/2007
1
0.8
10/31/2007
0.8
0.8
11/16/2007
0.7
0.7
11/18/2007
0.4
0.4
11/22/2007
0.4
0.4
11/22/2007
0.6
0.6
1/21/2008
0.5
0.5
1/21/2008
0.5
0.5
1/13/2008
0.5
0.4
4/24/2008
0.4
0.4
5/10/2008
0.4
0.4
5/3/2008
0.4
0.4
5/8/2008
0.6

0.6
5/6/2008
0.4
0.3
5/6/2008
1
1
5/8/2008
0.2
0.2
5/11/2008
0.7
0.6
5/11/2008
1
1
5/13/2008
1.5
1.6
5/17/2008
1
0.8
5/19/2008
1.2
1.2
5/18/2008
0.3
0.3
5/18/2008
0.4
0.4

0.6
5/7/2008
0.3
0.3
5/7/2008
1
1
5/9/2008
0.2
0.2
5/12/2008
0.7
0.7
5/12/2008
1
1
5/14/2008
1.5
1.5
5/18/2008
1
1
5/20/2008
1.2
1.2
5/19/2008
0.3
0.3
5/19/2008
0.4
0.5

0.6
5/8/2008
0.3
0.3
5/8/2008
1
1
5/10/2008
0.2
0.2
5/13/2008
0.7
0.7
5/13/2008
1
1
5/15/2008
1.5
1.5
5/19/2008
0.8
0.8
5/21/2008
1.2
1.2
5/20/2008
0.3
0.3
5/20/2008
0.5
0.4

0.6
5/9/2008
0.3
0.3
5/9/2008
1
1
5/11/2008
0.2
0.2
5/14/2008
0.7
0.7
5/14/2008
1
1
5/16/2008
1.5
1.5
5/20/2008
1
1
5/22/2008
1.2
1.2
5/21/2008
0.3
0.3
5/21/2008
0.4
0.4

0.6
5/10/2008
0.3
0.3
5/10/2008
1
1
5/12/2008
0.2
0.2
5/15/2008
0.8
0.6
5/15/2008
1
1
5/17/2008
1.5
1.5
5/21/2008
1
1
5/23/2008
1.2
1.2
5/22/2008
0.3
0.3
5/22/2008
0.4
0.4

0.6
5/11/2008
0.3
0.3
5/11/2008
1
1
5/13/2008
0.2
0.2
5/16/2008
0.7
0.7
5/16/2008
1
1
5/18/2008
1.4
1.4
5/22/2008
1
0.8
5/24/2008
1.2
1.2
5/23/2008
0.3
0.3
5/23/2008
0.4
0.4

12/21/2008
0.8
0.8

12/22/2008
1
1

12/23/2008
0.8
0.8

12/24/2008
0.8
0.8

12/25/2008
0.8
0.8

12/26/2008
0.8
0.8

4/24/2009
0.7
0.7
4/24/2009
1.2
1.2
4/29/2009

4/25/2009
0.7
0.7
4/25/2009
1.3
1.3
4/30/2009

4/26/2009
0.7
0.7
4/26/2009
1.3
1.3
5/1/2009

4/27/2009
0.7
0.7
4/27/2009
1.4
1.3
5/2/2009

4/28/2009
0.7
0.7
4/28/2009
1.4
1.4
5/3/2009

4/29/2009
0.7
0.7
4/29/2009
1.4
1.4
5/4/2009

4/28/2009
1
1
5/6/2009
1
1
4/10/2009
1.6
1.5
5/26/2009
1.3
1.3
6/23/2009
1.5
1.6
7/21/2009
0.6
0.6
9/3/2009
1.6
1.6
9/6/2009
0.3
0.3
9/10/2009
1
1
9/14/2009
0.6
0.6
12/16/2009
0.6
0.6
12/17/2009
0.8
0.8
12/18/2009
0.1
0.1
12/23/2009
0.7
0.7

4/29/2009
1
1
5/7/2009
1
1
4/11/2009
1.5
1.5
5/27/2009
1.3
1.4
6/24/2009
1.5
1.5
7/22/2009
0.6
0.5
9/4/2009
1.6
1.6
9/7/2009
0.3
0.3
9/11/2009
1
1
9/15/2009
0.6
0.6
12/17/2009
0.6
0.6
12/18/2009
0.8
0.8
12/19/2009
0
0
12/24/2009
0.7
0.7

4/30/2009
5/1/2009
1
1
1
1
5/8/2009
5/9/2009
1
1
1
1
4/12/2009
4/13/2009
1.5
1.6
1.5
1.7
5/28/2009
5/29/2009
1.4
1.3
1.4
1.3
6/25/2009
6/26/2009
1.5
1.3
1.4
1.4
7/23/2009
7/24/2009
0.6
0.6
0.6
0.6
9/5/2009
9/6/2009
1.6
1.6
1.6
1.6
9/8/2009
9/9/2009
0.3
0.3
0.3
0.3
9/12/2009
9/13/2009
1.3
1.2
1.2
1.2
9/16/2009
9/17/2009
0.6
0.7
0.6
0.6
12/18/2009 12/19/2009
0.6
0.6
0.6
0.6
12/19/2009 12/20/2009
0.8
0.8
0.8
0.8
12/20/2009 12/21/2009
0.1 kering
0
12/25/2009 12/26/2009
0.7
0.6
0.6
0.6

5/2/2009
1.2
1.2
5/10/2009
1
1
4/14/2009
1.7
1.7
5/30/2009
1.3
1.2
6/27/2009
1.3
1.3
7/25/2009
0.6
0.6
9/7/2009
1.6
1.6
9/10/2009
0.4
0.4
9/14/2009
1.2
1.2
9/18/2009
0.7
0.7
12/20/2009
0.6
0.6
12/21/2009
0.8
0.8

5/3/2009
1
1
5/11/2009
1.2
1
4/15/2009
1.6
1.7
5/31/2009
1.3
1.3
6/28/2009
1.4
1.4
7/26/2009
0.6
0.6
9/8/2009
1.6
1.5
9/11/2009
0.5
0.5
9/15/2009
1.2
1.2
9/19/2009
0.7
0.7
12/21/2009
0.6
0.6
12/22/2009
0.8
0.8

12/27/2009
0.6
0.6

12/28/2009
0.6
0.6

1/7/2010
1.5
1.5

1/8/2010
1.6
1.5

1/9/2010
1.6
1.5

1/10/2010
1.4
1.4

1/11/2010
1.4
1.4

1/12/2010
1.5
1.4

3/14/2010
1.2
1
6/18/2010
0.8
0.8

3/15/2010
1.2
1.2
6/19/2010
1
1

3/16/2010
1.2
1.2
6/20/2010
1.2
1.2

3/17/2010
1
1
6/21/2010
1.2
1.2

3/18/2010
1
1
6/22/2010
1
1

3/19/2010
1
1
6/23/2010
1.2
1.2

4/30/2005
0.6
0.6
9/26/2005
0.8
0.8
10/12/2005
1.2
1
10/10/2005
1
1
10/10/2005
0.5
0.4
10/17/2005
0.7
0.7
10/17/2005
0.8
0.7
10/18/2005
0.8
0.8
10/19/2005
0.6
0.5
10/20/2005
1.3
1.3
10/20/2005
0.6
0.5
10/20/2005
0.6
0.5
10/22/2005
0.7
0.6
10/23/2005
0.5
0.5
10/23/2005
0.6
0.5
10/24/2005
0.5

5/1/2005
0.6
0.6
9/27/2005
1
1
10/13/2005
1.3
1
10/11/2005
1.2
1.2
10/11/2005
0.5
0.5
10/18/2005
0.7
0.6
10/18/2005
0.8
0.7
10/19/2005
0.8
0.7
10/20/2005
0.6
0.6
10/21/2005
1.3
1.3
10/21/2005
0.6
0.6
10/21/2005
0.6
0.6
10/23/2005
0.6
0.5
10/24/2005
0.5
0.5
10/24/2005
0.5
0.5
10/25/2005
0.4

5/2/2005
0.6
0.6
9/28/2005
1
1
10/14/2005
1.4
1.2
10/12/2005
1
1
10/12/2005
0.4
0.4
10/19/2005
0.7
0.7
10/19/2005
0.7
0.7
10/20/2005
0.8
0.8
10/21/2005
0.5
0.5
10/22/2005
1.3
1.2
10/22/2005
0.5
0.5
10/22/2005
0.5
0.5
10/24/2005
0.6
0.6
10/25/2005
0.5
0.5
10/25/2005
0.5
0.5
10/26/2005
0.5

5/3/2005
0.6
0.5
9/29/2005
1
0.8
10/15/2005
1.3
1
10/13/2005
1.2
0.9
10/13/2005
0.5
0.4
10/20/2005
0.7
0.7
10/20/2005
0.7
0.7
10/21/2005
0.8
0.8
10/22/2005
0.5
0.5
10/23/2005
1.3
1.2
10/23/2005
0.6
0.6
10/23/2005
0.6
0.6
10/25/2005
0.6
0.6
10/26/2005
0.6
0.2
10/26/2005
0.5
0.5
10/27/2005
0.3

5/4/2005
0.5
0.5
9/30/2005
1
0.8
10/16/2005
1.3
1.2
10/14/2005
0.8
0.8
10/14/2005
0.4
0.4
10/21/2005
0.7
0.6
10/21/2005
0.7
0.7
10/22/2005
0.8
0.7
10/23/2005
0.5
0.5
10/24/2005
1.2
1.2
10/24/2005
0.6
0.6
10/24/2005
0.6
0.6
10/26/2005
0.7
0.7
10/27/2005
0.7
0.6
10/27/2005
0.5
0.5
10/28/2005
0.3

5/5/2005
0.6
0.5
10/1/2005
1
1
10/17/2005
1.2
1.3
10/15/2005
1
1
10/15/2005
0.4
0.4
10/22/2005
0.6
0.6
10/22/2005
0.7
0.5
10/23/2005
0.6
0.5
10/24/2005
0.4
0.5
10/25/2005
1.2
1.2
10/25/2005
0.6
0.6
10/25/2005
0.6
0.6
10/27/2005
0.6
0.6
10/28/2005
0.8
0.7
10/28/2005
0.5
0.4
10/29/2005
0.4

0.5
10/24/2005
0
0
10/26/2005
0.7
0.7
10/28/2005
1.2
0.8
11/15/2005
0.8
0.7
11/14/2005
0.6
0.6
11/15/2005
0.8
0.8
11/19/2005
0.3
0.3
11/19/2005
0.6
0.6

0.4
10/25/2005
0
0.1
10/27/2005
0.6
0.5
10/29/2005
1
0.8
11/16/2005
0.8
0.8
11/15/2005
0.7
0.6
11/16/2005
0.8
0.8
11/20/2005
0.3
0.3
11/20/2005
0.6
0.6

0.5
10/26/2005
0
0.1
10/28/2005
0.6
0.5
10/30/2005
1
1
11/17/2005
0.8
0.8
11/16/2005
0.6
0.6
11/17/2005
0.7
0.7
11/21/2005
0.3
0.3
11/21/2005
0.6
0.6

0.3
10/27/2005
0
0.1
10/29/2005
0.7
0.7
10/31/2005
1
0.8
11/18/2005
0.8
0.8
11/17/2005
0.6
0.6
11/18/2005
0.7
0.7
11/22/2005
0.3
0.3
11/22/2005
0.6
0.6

0.3
10/28/2005
0
0.1
10/30/2005
0.7
0.6
11/1/2005
1
0.8
11/19/2005
0.8
0.8
11/18/2005
0.6
0.6
11/19/2005
0.8
0.7
11/23/2005
0.3
0.3
11/23/2005
0.6
0.6

0.3
10/29/2005
0
0.1
10/31/2005
0.7
0.6
11/2/2005
1
1
11/20/2005
0.8
0.8
11/19/2005
0.7
0.7
11/20/2005
0.8
0.7
11/24/2005
0.3
0.4
11/24/2005
0.6
0.7

12/15/2005
0.7
0.7
12/29/2005
0.6
0.5
1/6/2006
0.8
0.6
1/24/2006
1
1
1/24/2006
1
1
2/15/2006
1.2
1.2
05/04/2006
1

12/16/2005
0.7
0.7
12/30/2005
0.5
0.6
1/7/2006
0.7
0.6
1/25/2006
1
1
1/25/2006
1
1
2/16/2006
1.2
1.2
06/04/2006
1

12/17/2005
0.7
0.7
12/31/2005
0.6
0.5
1/8/2006
0.7
0.7
1/26/2006
1
1
1/26/2006
1
1
2/17/2006
1.2
1.2
07/04/2006
1

12/18/2005
0.7
0.6
1/1/2006
0.8
0.7
1/9/2006
0.7
0.6
1/27/2006
0.6
0.6
1/27/2006
0.6
0.6
2/18/2006
1
1
08/04/2006
1

12/19/2005
0.8
0.8
1/2/2006
0.8
0.8
1/10/2006
0.7
0.6
1/28/2006
0.7
0.7
1/28/2006
0.7
0.7
2/19/2006
1
1
09/04/2006
1

12/20/2005
0.7
0.7
1/3/2006
0.7
0.7
1/11/2006
0.5
0.6
1/29/2006
0.8
1
1/29/2006
0.8
1
2/20/2006
1
1
10/04/2006
1

1
17/07/2006
0.6
0.8
19/07/2006
0.8
0.8
20/07/2006
0.6
0.6
20/07/2006
0
0.1
24/07/2006
0.7
0.7
04/08/2006
0.8
0.8
07/08/2006
1
1
08/08/2006
1.4
1.5
11/08/2006
0.3
0.3
11/08/2006
0.8
0.8
12/08/2006
0.8
0.8
14/08/2006
0.7
0.7
15/08/2006
0.5
0.5
15/08/2006
1
1
15/08/2006
0.4
0.5
16/08/2006
1

1
18/07/2006
0.7
0.7
20/07/2006
0.8
0.8
21/07/2006
0.6
0.6
21/07/2006
0
0.1
25/07/2006
0.8
0.8
05/08/2006
0.8
0.8
08/08/2006
1
1
09/08/2006
1.5
1.5
12/08/2006
0.3
0.3
12/08/2006
0.8
0.8
13/08/2006
0.8
0.7
15/08/2006
0.8
0.8
16/08/2006
0.5
0.5
16/08/2006
1
1
16/08/2006
0.4
0.4
17/08/2006
1

1
19/07/2006
0.8
0.7
21/07/2006
0.8
0.8
22/07/2006
0.6
0.6
22/07/2006
0

1
20/07/2006
0.7
0.7
22/07/2006
0.8
0.8
23/07/2006
0.5
0.5
23/07/2006
0

1
21/07/2006
0.7
0.7
23/07/2006
0.8
0.8
24/07/2006
0.6
0.6
24/07/2006
0

26/07/2006
0.7
0.7
06/08/2006
0.8
0.8
09/08/2006
1
1
10/08/2006
1.5
1.4
13/08/2006
0.2
0.2
13/08/2006
0.8
0.8
14/08/2006
0.8
0.7
16/08/2006
0.5
0.5
17/08/2006
0.5
0.5
17/08/2006
1
1
17/08/2006
0.5
0.4
18/08/2006
1

27/07/2006
0.8
0.8
07/08/2006
0.8
0.8
10/08/2006
1
1
11/08/2006
1.4
1.4
14/08/2006
0.3
0.2
14/08/2006
0.8
0.8
15/08/2006
0.8
0.8
17/08/2006
0.8
0.7
18/08/2006
0.5
0.5
18/08/2006
1
1
18/08/2006
0.4
0.4
19/08/2006
1

28/07/2006
0.6
0.5
08/08/2006
0.8
0.8
11/08/2006
1
1
12/08/2006
1.5
1.5
15/08/2006
0.3
0.3
15/08/2006
0.8
0.8
16/08/2006
0.8
0.8
18/08/2006
0.8
0.7
19/08/2006
0.5
0.4
19/08/2006
0.8
1
19/08/2006
0.5
0.4
20/08/2006
1

1
22/07/2006
0.7
0.8
24/07/2006
0.8
0.8
25/07/2006
0.6
0.6
25/07/2006
0
0.1
29/07/2006
0.6
0.6
09/08/2006
0.8
0.8
12/08/2006
1
1
13/08/2006
1.5
1.4
16/08/2006
0.3
0.3
16/08/2006
0.8
0.8
17/08/2006
0.8
0.8
19/08/2006
0.7
0.7
20/08/2006
0.4
0.4
20/08/2006
1
1
20/08/2006
0.5
0.4
21/08/2006
1

1
17/08/2006
0.8
0.8
17/08/2006
1.2
1.2
17/08/2006
0.8
0.7
18/08/2006
0.3
0.3
19/08/2006
1.2
1.2
20/08/2006
1.2
1.2
23/08/2006
0.3
0.3
24/08/2006

1
18/08/2006
0.8
0.7
18/08/2006
1.3
1.2
18/08/2006
0.8
0.7
19/08/2006
0.2
0.2
20/08/2006
1.2
1.2
21/08/2006
1.3
1.2
24/08/2006
0.3
0.3
25/08/2006

1
19/08/2006
0.7
0.7
19/08/2006
1.2
1.2
19/08/2006
0.7
0.8
20/08/2006
0.2
0.2
21/08/2006
1.2
1
22/08/2006
1.2
1.2
25/08/2006
0.3
0.3
26/08/2006

1
20/08/2006
0.7
0.7
20/08/2006
1.2
1.2
20/08/2006
0.8
0.8
21/08/2006
0.3
0.3
22/08/2006
1
1
23/08/2006
1.2
1.3
26/08/2006
0.2
0.2
27/08/2006

1
21/08/2006
0.7
0.7
21/08/2006
1.2
1.2
21/08/2006
0.7
0.7
22/08/2006
0.3
0.3
23/08/2006
1.2
1.2
24/08/2006
1.3
1.3
27/08/2006
0.3
0.2
28/08/2006

1
22/08/2006
0.7
0.7
22/08/2006
1.2
1
22/08/2006
0.7
0.7
23/08/2006
0.3
0.3
24/08/2006
1.2
1.2
25/08/2006
1.3
1.3
28/08/2006
0.3
0.3
29/08/2006

29/08/2006

30/08/2006

31/08/2006

01/09/2006

02/09/2006

03/09/2006

9/3/2006
0.8
0.8
9/15/2006
1
1
9/17/2006
1
1
9/13/2006
0.2
0.2
10/4/2006
0.7
0.8
10/27/2006
0.7
0.6
10/29/2006
0.8

9/4/2006
0.8
0.7
9/16/2006
1
1
9/18/2006
1
1
9/14/2006
0.2
0.2
10/5/2006
0.8
0.8
10/28/2006
0.7
0.7
10/30/2006
0.8

9/5/2006
0.8
0.7
9/17/2006
1
1
9/19/2006
1
1
9/15/2006
0.2
0.2
10/6/2006
0.8
0.8
10/29/2006
0.6
0.7
10/31/2006
0.8

9/6/2006
0.8
0.8
9/18/2006
0.8
0.8
9/20/2006
1
1
9/16/2006
0.2
0.2
10/7/2006
0.7
0.8
10/30/2006
0.7
0.7
11/1/2006
1

9/7/2006
0.8
0.8
9/19/2006
0.8
1
9/21/2006
1
1
9/17/2006
0.2
0.2
10/8/2006
0.8
0.8
10/31/2006
0.7
0.7
11/2/2006
1

9/8/2006
0.8
0.8
9/20/2006
1
1
9/22/2006
1
1
9/18/2006
0.2
0.2
10/9/2006
0.8
0.8
11/1/2006
0.6
0.6
11/3/2006
0.8

0.8
11/4/2006
0.5
0.5
11/9/2006
0.1
0.1
12/10/2006
0.1
0.1

0.8
11/5/2006
0.5
0.5
11/10/2006
0.1
0.1
12/11/2006
0.1
0.1

0.8
11/6/2006
0.5
0.5
11/11/2006
0.1
0.1
12/12/2006
0.1
0.1

0.8
11/7/2006
0.5
0.4
11/12/2006
0.1
0.1
12/13/2006
0.1
0.1

1
11/8/2006
0.5
0.5
11/13/2006
0.1
0.1
12/14/2006
0.1
0.1

1
11/9/2006
0.5
0.5
11/14/2006
0.1
0.1
12/15/2006
0.1
0.1

3/14/2007
1
1
3/14/2007

3/15/2007
1.2
1
3/15/2007

3/16/2007
1
1
3/16/2007

3/18/2007
1.2
0.8
3/18/2007
0.1
0.1
3/22/2007
0.8
0.8
4/3/2007
1.5
1.5
4/4/2007
0.2
0.2
4/15/2007
0.3
0.2
4/18/2007
0.6
0.6
4/27/2007

3/19/2007
1
1.2
3/19/2007

5/29/2007
0.3
0.3
6/30/2007
0.8
0.8
8/11/2007
0.7
0.7
9/11/2007
0.6

5/30/2007
0.2
0.2
7/1/2007
0.8
0.6
8/12/2007
0.6
0.7
9/12/2007
0.6

3/18/2007
0.8
0.8
3/30/2007
1.3
1.3
3/31/2007
0.2
0.2
4/11/2007
0.2
0.2
4/14/2007
0.6
0.6
4/23/2007

3/19/2007
0.8
0.8
3/31/2007
1.3
1.4
4/1/2007
0.2
0.2
4/12/2007
0.2
0.2
4/15/2007
0.5
0.5
4/24/2007

3/20/2007
0.8
0.8
4/1/2007
1.4
1.4
4/2/2007
0.2
0.2
4/13/2007
0.2
0.2
4/16/2007
0.6
0.6
4/25/2007

3/17/2007
1.2
1
3/17/2007
0.1
0.1
3/21/2007
0.8
0.8
4/2/2007
1.4
1.5
4/3/2007
0.2
0.2
4/14/2007
0.3
0.3
4/17/2007
0.6
0.6
4/26/2007

5/25/2007
0.2
0.2
6/26/2007
0.8
0.8
8/7/2007
0.6
0.6
9/7/2007
0.6

5/26/2007
0.2
0.2
6/27/2007
0.8
0.8
8/8/2007
0.6
0.6
9/8/2007
0.6

5/27/2007
0.2
0.2
6/28/2007
0.8
0.8
8/9/2007
0.6
0.6
9/9/2007
0.6

5/28/2007
0.4
0.3
6/29/2007
0.8
0.8
8/10/2007
0.7
0.7
9/10/2007
0.6

0.1
3/23/2007
0.8
0.8
4/4/2007
1.8
1.5
4/5/2007
0.2
0.2
4/16/2007
0.2
0.2
4/19/2007
0.6
0.6
4/28/2007

0.6
9/10/2007
0.8
0.7
9/10/2007
0.6
0.6
9/14/2007
1
1
9/16/2007
1
1
9/20/2007
0.8
1
9/20/2007
1
1
9/22/2007
0.8
0.8
9/26/2007
0.8
0.8
9/26/2007
0.5
0.5
9/26/2007

0.6
9/11/2007
0.7
0.7
9/11/2007
0.6
0.6
9/15/2007
1
1
9/17/2007
0.8
1
9/21/2007
0.8
0.8
9/21/2007
1
0.8
9/23/2007
0.8
0.8
9/27/2007
0.8
0.8
9/27/2007
0.5
0.4
9/27/2007

0.6
9/12/2007
0.7
0.8
9/12/2007
0.6
0.6
9/16/2007
1
1
9/18/2007
0.8
1
9/22/2007
0.8
0.8
9/22/2007
0.8
0.8
9/24/2007
0.8
0.8
9/28/2007
0.8
0.8
9/28/2007
0.2
0.2
9/28/2007
kering

0.6
9/13/2007
0.7
0.7
9/13/2007
0.6
0.6
9/17/2007
1
0.8
9/19/2007
1
1
9/23/2007
1
1
9/23/2007
1
1
9/25/2007
0.8
0.7
9/29/2007
0.8
0.8
9/29/2007
0.5
0.5

0.6
9/14/2007
0.7
0.7
9/14/2007
0.6
0.6
9/18/2007
0.8
0.8
9/20/2007
1
1
9/24/2007
1
1
9/24/2007
1
1
9/26/2007
0.8
0.7
9/30/2007
0.8
0.8
9/30/2007
0.5
0.5

0.6
9/15/2007
0.8
0.8
9/15/2007
0.6
0.6
9/19/2007
1
1
9/21/2007
1
1
9/25/2007
1
0.8
9/25/2007
1
1
9/27/2007
0.8
0.8
10/1/2007
0.8
0.8
10/1/2007
0.5
0.5

0.1
9/26/2007
1
0.8
9/27/2007
1.3
1.3
9/28/2007
0.1
0.1
9/30/2007
0.3
0.3

0.1
9/27/2007
0.8
0.8
9/28/2007
1.3
1.3
9/29/2007
0.1
0.1
10/1/2007

9/28/2007
0.8
1
9/29/2007
1.2
1.2
9/30/2007
0.1
0.1
10/2/2007

9/29/2007
0.8
0.8
9/30/2007
1.3
1.3
10/1/2007
0.1
0.1
10/3/2007

9/30/2007
0.8
0.8
10/1/2007
1.2
1.2
10/2/2007
0.1
0.1
10/4/2007

10/1/2007
0.8
0.7
10/2/2007
1.2
1.2
10/3/2007
0.1
0.1
10/5/2007

9/30/2007
0.6

10/1/2007
0.6

10/2/2007
0.6

10/3/2007
0.7

10/4/2007
0.7

10/5/2007
0.7

0.6
9/29/2007
1.2
1.2
10/12/2007
1
1
10/12/2007
0.8
0.8
11/5/2007
0.8
0.8
11/1/2007
0.8
0.8
11/17/2007
0.7
0.7
11/19/2007
0.4
0.4
11/23/2007
0.4
0.4
11/23/2007
0.7
0.6
1/22/2008
0.5
0.6
1/22/2008
0.5
0.5
1/14/2008
0.5
0.4
4/25/2008
0.4
0.4
5/11/2008
0.4
0.4
5/4/2008
0.4
0.3
5/9/2008
0.6

0.6
9/30/2007
1.2
1.2
10/13/2007
1
1
10/13/2007
0.8
0.8
11/6/2007
0.7
0.7
11/2/2007
0.8
0.8
11/18/2007
0.7
0.7
11/20/2007
0.4
0.4
11/24/2007
0.4
0.3
11/24/2007
0.6
0.6
1/23/2008
0.5
0.5
1/23/2008
0.5
0.5
1/15/2008
0.5
0.5
4/26/2008
0.4
0.4
5/12/2008
0.5
0.5
5/5/2008
0.4
0.4
5/10/2008
0.6

0.6
10/1/2007
1.2
1
10/14/2007
1
1
10/14/2007
0.8
0.7
11/7/2007
0.8
0.7
11/3/2007
0.8
0.8
11/19/2007
0.7
0.7
11/21/2007
0.4
0.4
11/25/2007
0.4
0.4
11/25/2007
0.7
0.7
1/24/2008
0.5
0.5
1/24/2008
0.5
0.5
1/16/2008
0.5
0.5
4/27/2008
0.4
0.4
5/13/2008
0.5
0.5
5/6/2008
0.4
0.4
5/11/2008
0.6

0.7
10/2/2007
1.2
1.2
10/15/2007
1
1
10/15/2007
0.7
0.7
11/8/2007
0.8
0.7
11/4/2007
0.8
0.8
11/20/2007
0.8
0.7
11/22/2007
0.4
0.4
11/26/2007
0.4
0.4
11/26/2007
0.7
0.7
1/25/2008
0.5
0.5
1/25/2008
0.5
0.5
1/17/2008
0.5
0.5
4/28/2008
0.4
0.4
5/14/2008
0.5
0.5
5/7/2008
0.4
0.4
5/12/2008
0.6

0.7
10/3/2007
1.2
1.2
10/16/2007
1
1
10/16/2007
0.7
0.7
11/9/2007
0.8
0.7
11/5/2007
0.8
0.8
11/21/2007
0.8
0.7
11/23/2007
0.4
0.4
11/27/2007
0.4
0.4
11/27/2007
0.7
0.6
1/26/2008
0.5
0.5
1/26/2008
0.5
0.5
1/18/2008
0.5
0.5
4/29/2008
0.4
0.4
5/15/2008
0.5
0.5
5/8/2008
0.4
0.4
5/13/2008
0.6

0.7
10/4/2007
1
1
10/17/2007
1
1
10/17/2007
0.8
0.8
11/10/2007
0.8
1
11/6/2007
0.7
0.6
11/22/2007
0.7
0.8
11/24/2007
0.4
0.4
11/28/2007
0.4
0.4
11/28/2007
0.6
0.6
1/27/2008
0.6
0.6
1/27/2008
0.5
0.5
1/19/2008
0.4
0.4
4/30/2008
0.4
0.4
5/16/2008
0.5
0.5
5/9/2008
0.4
0.4
5/14/2008
0.7

0.6
5/12/2008
0.3
0.3
5/12/2008
1.2
1
5/14/2008
0.2
0.2
5/17/2008
0.7
0.7
5/17/2008
1
1
5/19/2008
1.3
1.5
5/23/2008
0.8
0.8
5/25/2008
1.2
1.2
5/24/2008
0.3
0.3
5/24/2008
0.4
0.3

0.6
0.6
5/13/2008
5/14/2008
0.3
0.3
0.3
0.3
5/13/2008
5/14/2008
1.2
1.2
1.2
1
5/15/2008
5/16/2008
0.2 o,3
0.2
0.3
5/18/2008
5/19/2008
0.7
0.7
0.7
0.7
5/18/2008
5/19/2008
0.8
0.8
0.8
0.8
5/20/2008
5/21/2008
1.5
1.5
1.4
1.4
5/24/2008
5/25/2008
0.8
0.8
0.8
0.8
5/26/2008
5/27/2008
1.2
1.2
1.2
1.2
5/25/2008
5/26/2008
0.3
0.3
0.3
0.3
5/25/2008
5/26/2008
0.3
0.3
0.3
0.3

0.6
5/15/2008
0.3
0.3
5/15/2008
1.2
1
5/17/2008
0.2
0.2
5/20/2008
0.8
0.7
5/20/2008
0.8
0.8
5/22/2008
1.4
1.4
5/26/2008
0.8
0.8
5/28/2008
1.2
1.2
5/27/2008
0.3
0.3
5/27/2008
0.2
0.2

0.7
5/16/2008
0.3
0.3
5/16/2008
1
1
5/18/2008
0.3
0.3
5/21/2008
0.7
0.7
5/21/2008
0.8
0.8
5/23/2008
1.4
1.5
5/27/2008
0.8
0.8
5/29/2008
1.3
1.2
5/28/2008
0.3
0.3
5/28/2008
0.2
0.2

0.7
5/17/2008
0.4
0.3
5/17/2008
1
1
5/19/2008
0.3
0.3
5/22/2008
0.8
0.8
5/22/2008
0.8
0.8
5/24/2008
1.4
1.4
5/28/2008
0.8
0.8
5/30/2008
1.2
1.2
5/29/2008
0.3
0.3
5/29/2008
0.2
0.1

12/27/2008
0.8
0.8

12/28/2008
0.8
0.8

12/29/2008
0.8
0.8

12/30/2008
0.8
0.7

12/31/2008
0.8
0.8

1/1/2009
0.8
0.7

4/30/2009
0.7
0.7
4/30/2009
1.4
1.4
5/5/2009

5/1/2009
0.8
0.7
5/1/2009
1.4
1.3
5/6/2009

5/2/2009
0.8
0.7
5/2/2009
1.4
1.4
5/7/2009

5/3/2009
0.7
0.7
5/3/2009
1.4
1.4
5/8/2009

5/4/2009
0.7
0.7
5/4/2009
1.3
1.3
5/9/2009

5/5/2009
0.8
0.8
5/5/2009
1.3
1.4
5/10/2009

5/4/2009
1
1
5/12/2009
1
1
4/16/2009
1.7
1.6
6/1/2009
1.3
1.3
6/29/2009
1.4
1.4
7/27/2009
0.7
0.6
9/9/2009
1.5
1.5
9/12/2009
0.3
0.3
9/16/2009
1.2
1
9/20/2009
0.8
0.8
12/22/2009
0.6
0.6
12/23/2009
0.8
0.8

5/5/2009
1.2
1.2
5/13/2009
1
1
4/17/2009
1.7
1.6
6/2/2009
1.3
1.2
6/30/2009
1.4
1.4
7/28/2009
0.7
0.7
9/10/2009
1.5
1.5
9/13/2009
0.3
0.3
9/17/2009
1
1
9/21/2009
0.8
0.7
12/23/2009
0.6
0.6
12/24/2009
0.8
0.8

5/6/2009
1.2
1.2
5/14/2009
1
1
4/18/2009
1.7
1.6
6/3/2009
1.3
1.3
7/1/2009
1.3
1.2
7/29/2009
0.7
0.7
9/11/2009
1.5
1.5
9/14/2009
0.3
0.3
9/18/2009
1.2
1.2
9/22/2009
0.6
0.6
12/24/2009
0.6
0.6
12/25/2009
0.8
0.7

5/7/2009
1.2
1.2
5/15/2009
1
1
4/19/2009
1.6
1.6
6/4/2009
1.3
1.2
7/2/2009
1.4
1.4
7/30/2009
0.8
0.8
9/12/2009
1.6
1.5
9/15/2009
0.3
0.3
9/19/2009
1.2
1
9/23/2009
0.7
0.7
12/25/2009
0.6
0.6
12/26/2009
0.7
0.7

5/8/2009
1.2
1.2
5/16/2009
1
1
4/20/2009
1.6
1.6
6/5/2009
1.3
1.2
7/3/2009
1.3
1.3
7/31/2009
0.7
0.7
9/13/2009
1.6
1.6
9/16/2009
0.3
0.3
9/20/2009
1.2
1
9/24/2009
0.7
0.7
12/26/2009
0.6
0.6
12/27/2009
0.6
0.6

5/9/2009
1.2
1.2
5/17/2009
1
1
4/21/2009
1.6
1.6
6/6/2009
1.4
1.3
7/4/2009
1.3
1.3
8/1/2009
0.7
0.7
9/14/2009
1.6
1.6
9/17/2009
0.3
0.3
9/21/2009
1
1
9/25/2009
0.7
0.7
12/27/2009
0.5
0.5
12/28/2009
0.8
0.8

12/29/2009
0.6
0.6

12/30/2009
0.6
0.6

12/31/2009
0.6
0.6

1/1/2010
0.6
0.6

1/2/2010
0.6
0.6

1/3/2010
0.7
0.7

1/13/2010
1.5
1.5

1/14/2010
1.4
1.3

1/15/2010
1.4
1.4

1/16/2010
1.4
1.3

1/17/2010
1.4
1.3

1/18/2010
1.3
1.3

3/20/2010
1
1
6/24/2010
1.2
1

3/21/2010
1
1
6/25/2010
1.2
1.2

3/22/2010
1
1
6/26/2010
1.2
1.2

3/23/2010
1
1
6/27/2010
1.2
1

3/24/2010
1.2
1
6/28/2010
1.2
1

3/25/2010
1
1

5/6/2005
0.5
0.5
10/2/2005
1
1
10/18/2005
1.3
1.1
10/16/2005
1
0.8
10/16/2005
0.4
0.4
10/23/2005
0.7
0.7
10/23/2005
0.6
0.5
10/24/2005
0.7
0.6
10/25/2005
0.4
0.3
10/26/2005
1.2
1.3
10/26/2005
0.6
0.7
10/26/2005
0.6
0.7
10/28/2005
0.6
0.5
10/29/2005
0.7
0.6
10/29/2005
0.7
0.6
10/30/2005
0.4

5/7/2005
0.5
0.5
10/3/2005
1
1
10/19/2005
1.4
1.3
10/17/2005
1
1
10/17/2005
0.3
0.3
10/24/2005
0.6
0.6
10/24/2005
0.6
0.6
10/25/2005
0.6
0.6
10/26/2005
0.4
0.4
10/27/2005
1.3
1.2
10/27/2005
0.6
0.6
10/27/2005
0.6
0.6
10/29/2005
0.6
0.5
10/30/2005
0.6
0.6
10/30/2005
0.6
0.6
10/31/2005
0.3

5/8/2005
0.6
0.5
10/4/2005
1
0.8
10/20/2005
1.3
1.2
10/18/2005
1
0.8
10/18/2005
0.2
0.2
10/25/2005
0.5
0.5
10/25/2005
0.6
0.6
10/26/2005
0.7
0.7
10/27/2005
0.5
0.4
10/28/2005
1.2
1.2
10/28/2005
0.7
0.6
10/28/2005
0.7
0.6
10/30/2005
0.6
0.6
10/31/2005
0.7
0.7
10/31/2005
0.6
0.6
11/1/2005
0.4

5/9/2005
0.6
0.5
10/5/2005
1
1
10/21/2005
1.2
1.3
10/19/2005
1
0.8
10/19/2005
0.3
0.3
10/26/2005
0.7
0.7
10/26/2005
0.6
0.7
10/27/2005
0.6
0.5
10/28/2005
0.5
0.5
10/29/2005
1.3
1.3
10/29/2005
0.6
0.6
10/29/2005
0.6
0.6
10/31/2005
0.5
0.5
11/1/2005
0.7
0.6
11/1/2005
0.6
0.6
11/2/2005
0.3

5/10/2005
0.5
0.5
10/6/2005
1
1
10/22/2005
1.2
1
10/20/2005
0.8
1
10/20/2005
0.3
0.2
10/27/2005
0.6
0.6
10/27/2005
0.6
0.5
10/28/2005
0.7
0.6
10/29/2005
0.5
0.4
10/30/2005
1.4
1.4
10/30/2005
0.7
0.6
10/30/2005
0.7
0.6
11/1/2005
0.5
0.5
11/2/2005
0.7
0.6
11/2/2005
0.6
0.5
11/3/2005
0.4

5/11/2005
0.5
0.5
10/7/2005
1
1
10/23/2005
1.2
1
10/21/2005
1
1
10/21/2005
0.3
0.3
10/28/2005
0.7
0.6
10/28/2005
0.5
0.5
10/29/2005
0.6
0.6
10/30/2005
0.4
0.4
10/31/2005
1.3
1.2
10/31/2005
0.6
0.6
10/31/2005
0.6
0.6
11/2/2005
0.6
0.6
11/3/2005
0.7
0.6
11/3/2005
0.6
0.6
11/4/2005
0.4

0.4
10/30/2005
0
0.1
11/1/2005
0.7
0.6
11/3/2005
1
1
11/21/2005
0.8
0.6
11/20/2005
0.6
0.6
11/21/2005
0.7
0.7
11/25/2005
0.4
0.4
11/25/2005
0.7
0.7

0.3
10/31/2005
0
0.1
11/2/2005
0.7
0.7
11/4/2005
1
0.8
11/22/2005
1
1
11/21/2005
0.6
0.6
11/22/2005
0.7
0.6
11/26/2005
0.3
0.3
11/26/2005
0.6
0.6

0.3
11/1/2005
0
0.1
11/3/2005
0.7
0.7
11/5/2005
1
1
11/23/2005
1
1
11/22/2005
0.6
0.6
11/23/2005
0.7
0.7
11/27/2005
0.4
0.3
11/27/2005
0.6
0.6

0.3
11/2/2005
0
0.1
11/4/2005
0.7
0.6
11/6/2005
1
0.8
11/24/2005
0.8
1.2
11/23/2005
0.6
0.6
11/24/2005
0.8
0.8
11/28/2005
0.3
0.3
11/28/2005
0.7
0.6

0.4
11/3/2005
0
0.1
11/5/2005
0.7
0.6
11/7/2005
1
1
11/25/2005
1.2
1
11/24/2005
0.6
0.7
11/25/2005
0.8
0.8
11/29/2005
0.3
0.3
11/29/2005
0.7
0.7

0.4
11/4/2005
0
0.1
11/6/2005
0.7
0.6
11/8/2005
1
1
11/26/2005
0.8
1
11/25/2005
0.7
0.7
11/26/2005
0.6
0.6
11/30/2005
0.3
0.3
11/30/2005
0.7
0.7

12/21/2005
0.7
0.7
1/4/2006
0.7
0.7
1/12/2006
0.5
0.5
1/30/2006
1
1
1/30/2006
1
1
2/21/2006
1
1
11/04/2006
1

12/22/2005
0.8
0.8
1/5/2006
0.7
0.7
1/13/2006
0.5
0.5
1/31/2006
1
0.8
1/31/2006
1
0.8
2/22/2006
1
1
12/04/2006
1

12/23/2005
0.8
0.7
1/6/2006
0.7
0.6
1/14/2006
0.5
0.5
2/1/2006
1
0.8
2/1/2006
1
0.8
2/23/2006
1
1
13/04/2006
1

12/24/2005
0.7
0.7
1/7/2006
0.7
0.7
1/15/2006
0.5
0.5
2/2/2006
0.8
0.8
2/2/2006
0.8
0.8
2/24/2006
1
1.2
14/04/2006
1

12/25/2005
0.7
0.7
1/8/2006
0.7
0.6
1/16/2006
0.5
0.5
2/3/2006
0.8
0.8
2/3/2006
0.8
0.8
2/25/2006
1.2
1.2
15/04/2006
1

12/26/2005
0.7
0.7
1/9/2006
0.7
0.8
1/17/2006
0.6
0.5
2/4/2006
1
1
2/4/2006
1
1
2/26/2006
1.2
1
16/04/2006
1

1
23/07/2006
0.7
0.8
25/07/2006
0.8
0.8
26/07/2006
0.6
0.6
26/07/2006
0

1
24/07/2006
0.7
0.7
26/07/2006
0.8
0.7
27/07/2006
0.6
0.6
27/07/2006
0

1
25/07/2006
0.7
0.8
27/07/2006
0.8
0.8
28/07/2006
0.6
0.6
28/07/2006
0

1
26/07/2006
0.7
0.7
28/07/2006
0.8
0.7
29/07/2006
0.6
0.6
29/07/2006
0

1
27/07/2006
0.7
0.8
29/07/2006
0.8
0.8
30/07/2006
0.6
0.6
30/07/2006
0

1
28/07/2006
0.8
0.8
30/07/2006
0.8
0.8
31/07/2006
0.6
0.6
31/07/2006
0

30/07/2006
0.7
0.7
10/08/2006
0.8
0.8
13/08/2006
1
1
14/08/2006
1.5
1.4
17/08/2006
0.3
0.3
17/08/2006
1
1
18/08/2006
0.7
0.7
20/08/2006
0.7
0.7
21/08/2006
0.5
0.5
21/08/2006
1
1
21/08/2006
0.4
0.4
22/08/2006
1

31/07/2006
0.8
0.7
11/08/2006
0.7
0.8
14/08/2006
1
1
15/08/2006
1.4
1.4
18/08/2006
0.3
0.3
18/08/2006
1
1
19/08/2006
0.6
0.6
21/08/2006
0.7
0.7
22/08/2006
0.5
0.5
22/08/2006
1
1
22/08/2006
0.4
0.4
23/08/2006
1

01/08/2006
0.8
0.8
12/08/2006
0.8
0.8
15/08/2006
1
1
16/08/2006
1.4
1.4
19/08/2006
0.3
0.3
19/08/2006
0.8
0.8
20/08/2006
0.6
0.6
22/08/2006
0.7
0.7
23/08/2006
0.5
0.5
23/08/2006
1
1
23/08/2006
0.4
0.5
24/08/2006
1

02/08/2006
0.7
0.8
13/08/2006
0.8
0.8
16/08/2006
1
1
17/08/2006
1.5
1.5
20/08/2006
0.3
0.3
20/08/2006
1
1
21/08/2006
0.6
0.6
23/08/2006
0.7
0.7
24/08/2006
0.5
0.5
24/08/2006
1
1
24/08/2006
0.5
0.5
25/08/2006
1

03/08/2006
0.8
0.8
14/08/2006
0.8
0.8
17/08/2006
1
1
18/08/2006
1.3
1.2
21/08/2006
0.3
0.3
21/08/2006
1
1
22/08/2006
0.6
0.6
24/08/2006
0.7
0.7
25/08/2006
0.7
0.7
25/08/2006
0.8
1
25/08/2006
0.5
0.5
26/08/2006
1

04/08/2006
0.8
0.8
15/08/2006
0.8
0.8
18/08/2006
1
1
19/08/2006
1.4
1.3
22/08/2006
0.3
0.3
22/08/2006
1
1
23/08/2006
0.7
0.7
25/08/2006
0.7
0.8
26/08/2006
0.6
0.6
26/08/2006
1
1
26/08/2006
0.5
0.5
27/08/2006
1

1
23/08/2006
0.7
0.7
23/08/2006
1
1.2
23/08/2006
0.8
0.8
24/08/2006
0.3
0.3
25/08/2006
1.3
1.2
26/08/2006
1.3
1.3
29/08/2006
0.2
0.3
30/08/2006

1
24/08/2006
0.7
0.7
24/08/2006
1.2
1.2
24/08/2006
0.8
0.8
25/08/2006
0.2
0.2
26/08/2006
1.3
1.3
27/08/2006
1.3
1.3
30/08/2006
0.3
0.2
31/08/2006

1.2
25/08/2006
0.7
0.7
25/08/2006
1.2
1.3
25/08/2006
0.8
0.8
26/08/2006
0.2
0.2
27/08/2006
1.2
1.2
28/08/2006
1.3
1.3
31/08/2006
0.2
0.2
01/09/2006

1
26/08/2006
0.8
0.6
26/08/2006
1.3
1.2
26/08/2006
0.8
0.8
27/08/2006
0.2
0.2
28/08/2006
1.2
1.2
29/08/2006
1.2
1.2
01/09/2006
0.2
0.2
02/09/2006

1
27/08/2006
0.7
0.7
27/08/2006
1.3
1.3
27/08/2006
0.8
0.8
28/08/2006
0.2
0.3
29/08/2006
1.2
1.2
30/08/2006
1.2
1.2
02/09/2006
0.3
0.2
03/09/2006

1
28/08/2006
0.7
0.7
28/08/2006
1
0.7
28/08/2006
0.8
0.8
29/08/2006
0.3
0.3
30/08/2006
1.2
1.2
31/08/2006
1.3
1.3
03/09/2006
0.2
0.2
04/09/2006

04/09/2006

05/09/2006

06/09/2006

07/09/2006

08/09/2006

09/09/2006

9/9/2006
0.8
0.8
9/21/2006
1
1
9/23/2006
1
1
9/19/2006
0.2
0.2
10/10/2006
0.8
0.7
11/2/2006
0.6
0.6
11/4/2006
1

9/10/2006
0.7
0.8
9/22/2006
1
1
9/24/2006
1
1
9/20/2006
0.2
0.1
10/11/2006
0.8
0.7
11/3/2006
0.7
0.7
11/5/2006
1

9/11/2006
0.7
0.7
9/23/2006
1
1
9/25/2006
1
1
9/21/2006
0.1
0.1
10/12/2006
0.8
0.8
11/4/2006
0.7
0.7
11/6/2006
1

9/12/2006
0.7
0.7
9/24/2006
1
1
9/26/2006
1
1
9/22/2006
0.1
0.1
10/13/2006
0.8
0.8
11/5/2006
0.7
0.7
11/7/2006
1

9/13/2006
0.7
0.7
9/25/2006
1
1
9/27/2006
1
1
9/23/2006
0.1
0.1
10/14/2006
1
1
11/6/2006
0.7
0.7
11/8/2006
1

9/14/2006
0.7
0.7
9/26/2006
1
1
9/28/2006
1
1
9/24/2006
0.1
0.1
10/15/2006
1
1
11/7/2006
0.7
0.7
11/9/2006
1

0.8
11/10/2006
0.5
0.5
11/15/2006
0.1
0.1
12/16/2006
0.1
0.1

0.8
11/11/2006
0.4
0.4
11/16/2006
0.1
0.1
12/17/2006
0.1
0.2

0.8
11/12/2006
0.4
0.4
11/17/2006

0.8
11/13/2006
0.4
0.4
11/18/2006

1
11/14/2006
0.4
0.4
11/19/2006

1
11/15/2006
0.4
0.4
11/20/2006

0.1
12/18/2006
0.1
0.1

0.1
12/19/2006
0.1
0.1

0.1
12/20/2006
0.1
0.1

0.1
12/21/2006
0.1
0.1

3/20/2007
1.3
1.2
3/20/2007
0.1
0.1
3/24/2007
0.8
0.8
4/5/2007
1.6
1.5
4/6/2007
0.2
0.2
4/17/2007
0.3
0.3
4/20/2007
0.6
0.6
4/29/2007

3/21/2007
1.2
1
3/21/2007
0.1
0.1
3/25/2007
0.8
0.8
4/6/2007

3/22/2007
1
1
3/22/2007
0.1
0.1
3/26/2007
0.8
0.8
4/7/2007

3/23/2007
1
1
3/23/2007

3/24/2007
1
1.2
3/24/2007

4/7/2007
0.2
0.2
4/18/2007
0.3
0.3
4/21/2007
0.5
0.6
4/30/2007

4/8/2007
0.2
0.2
4/19/2007
0.4
0.3
4/22/2007
0.6
0.5
5/1/2007

3/27/2007
0.8
0.8
4/8/2007
1.4
1.4
4/9/2007
0.2
0.2
4/20/2007
0.2
0.2
4/23/2007
0.5
0.6
5/2/2007

3/28/2007
1
0.8
4/9/2007
1.4
1.4
4/10/2007
0.2
0.2
4/21/2007
0.2
0.2
4/24/2007
0.6
0.6
5/3/2007

3/25/2007
1.2
1
3/25/2007
0.1
0.1
3/29/2007
0.8
0.8
4/10/2007
1.6
1.6
4/11/2007
0.2
0.2
4/22/2007
0.2
0.2
4/25/2007
0.6
0.6
5/4/2007

5/31/2007
0.2
0.2
7/2/2007
1
0.8
8/13/2007
0.7
0.7
9/13/2007
0.5

6/1/2007
0.2
0.2
7/3/2007
0.8
0.8
8/14/2007
0.6
0.6
9/14/2007
0.5

6/2/2007
0.2
0.2
7/4/2007
0.8
0.8
8/15/2007
0.6
0.6
9/15/2007
0.5

6/3/2007
0.2
0.2
7/5/2007
0.8
0.8
8/16/2007
0.6
0.6
9/16/2007
0.5

6/4/2007
0.2
0.2
7/6/2007
0.8
0.8
8/17/2007
0.6
0.6
9/17/2007
0.5

6/5/2007
0.2
0.2
7/7/2007
0.8
0.8
8/18/2007
0.8
0.7
9/18/2007
0.5

0.5
9/16/2007
0.8
0.8
9/16/2007
0.6
0.6
9/20/2007
1
1
9/22/2007
0.8
0.8
9/26/2007
0.8
0.8
9/26/2007
1
1
9/28/2007
0.8
1
10/2/2007
0.8
0.8
10/2/2007
0.5
0.5

0.5
9/17/2007
0.7
0.7
9/17/2007
0.6
0.6
9/21/2007
1
0.8
9/23/2007
1
1
9/27/2007
0.8
0.8
9/27/2007
1
1
9/29/2007
0.8
0.8
10/3/2007
0.8
0.8
10/3/2007
0.4
0.4

0.5
9/18/2007
0.7
0.7
9/18/2007
0.6
0.6
9/22/2007
0.8
0.8
9/24/2007
1
1
9/28/2007
0.8
0.8
9/28/2007
1
1
9/30/2007
0.8
0.8
10/4/2007
0.7
0.6
10/4/2007
0.4
0.4

0.5
9/19/2007
0.7
0.7
9/19/2007
0.5
0.5
9/23/2007
1
1
9/25/2007
1
1
9/29/2007
0.8
0.7
9/29/2007
1
1
10/1/2007
0.8
0.8
10/5/2007
0.8
0.7
10/5/2007
0.4
0.4

0.5
9/20/2007
0.7
0.7
9/20/2007
0.5
0.5
9/24/2007
1
1
9/26/2007
1
1
9/30/2007
0.8
0.7
9/30/2007
1
1
10/2/2007
0.8
0.8
10/6/2007
0.7
0.5
10/6/2007
0.4
0.4

0.5
9/21/2007
0.7
0.7
9/21/2007
0.5
0.5
9/25/2007
0.8
0.8
9/27/2007
0.8
0.8
10/1/2007
0.8
0.8
10/1/2007
1
0.8
10/3/2007
0.8
0.8
10/7/2007
0.6
0.5
10/7/2007
0.5
0.5

10/2/2007
0.8
0.8
10/3/2007
1.2
1.2
10/4/2007
0.1
0.1
10/6/2007

10/3/2007
0.8
0.8
10/4/2007
1.2
1.2
10/5/2007
0.1
0.1
10/7/2007

10/4/2007
0.8
0.8
10/5/2007
1.3
1.3
10/6/2007
0.1
0.1
10/8/2007

10/5/2007
0.8
0.8
10/6/2007
1.2
1.2
10/7/2007
0.1
0.1
10/9/2007

10/6/2007
0.7
0.8
10/7/2007
1.3
1.3
10/8/2007
0.1
0.1
10/10/2007

10/7/2007
0.8
0.8
10/8/2007
1.3
1.2
10/9/2007
0.1
0.1
10/11/2007

10/6/2007
0.7

10/7/2007
0.7

10/8/2007
0.7

10/9/2007
0.7

10/10/2007
0.7

10/11/2007
0.6

0.6
10/5/2007
1.2
1.2
10/18/2007
1
1
10/18/2007
0.8
0.8
11/11/2007
1
0.8
11/7/2007
0.7
0.6
11/23/2007
0.7
0.8
11/25/2007
0.4
0.4
11/29/2007
0.4
0.3
11/29/2007
0.6
0.6
1/28/2008
0.6
0.6
1/28/2008
0.5
0.5
1/20/2008
0.5
0.4
5/1/2008
0.4
0.4
5/17/2008
0.5
0.5
5/10/2008
0.4
0.3
5/15/2008
0.7

0.7
10/6/2007
0.8
1
10/19/2007
1
1
10/19/2007
0.8
0.8
11/12/2007
0.7
0.8
11/8/2007
0.6
0.6
11/24/2007
0.7
0.7
11/26/2007
0.4
0.4
11/30/2007
0.4
0.4
11/30/2007
0.8
0.8
1/29/2008
0.6
0.6
1/29/2008
0.5
0.5
1/21/2008
0.4
0.4
5/2/2008
0.4
0.4
5/18/2008
0.5
0.5
5/11/2008
0.3
0.3
5/16/2008
0.7

0.7
10/7/2007
1
1
10/20/2007
1
1
10/20/2007
0.8
0.8
11/13/2007
0.8
0.8
11/9/2007
0.6
0.7
11/25/2007
0.7
0.7
11/27/2007
0.6
0.6
12/1/2007
0.4
0.4
12/1/2007
0.8
0.8
1/30/2008
0.6
0.6
1/30/2008
0.5
0.5
1/22/2008
0.4
0.4
5/3/2008
0.4
0.4
5/19/2008
0.5
0.5
5/12/2008
0.3
0.3
5/17/2008
0.7

0.7
10/8/2007
1
1
10/21/2007
1
1
10/21/2007
0.7
0.7
11/14/2007
0.8
0.8
11/10/2007
0.6
0.6
11/26/2007
0.7
0.7
11/28/2007
0.5
0.6
12/2/2007
0.4
0.4
12/2/2007
0.8
0.8
1/31/2008
0.5
0.5
1/31/2008
0.5
0.5
1/23/2008
0.5
0.5
5/4/2008
0.4
0.4
5/20/2008
0.5
0.4
5/13/2008
0.3
0.3
5/18/2008
0.7

0.7
10/9/2007
1
1
10/22/2007
1
1
10/22/2007
0.7
0.7
11/15/2007
0.8
0.7
11/11/2007
0.6
0.6
11/27/2007
0.8
0.7
11/29/2007
0.6
0.6
12/3/2007
0.4
0.4
12/3/2007
0.7
0.7
2/1/2008
0.5
0.4
2/1/2008
0.5
0.4
1/24/2008
0.5
0.5
5/5/2008
0.4
0.4
5/21/2008
0.5
0.5
5/14/2008
0.3
0.3
5/19/2008
0.8

0.6
10/10/2007
1
1
10/23/2007
1
1
10/23/2007
0.7
0.7
11/16/2007
0.8
0.8
11/12/2007
0.6
0.6
11/28/2007
0.7
0.7
11/30/2007
0.6
0.6
12/4/2007
0.3
0.3
12/4/2007
0.8
0.7
2/2/2008
0.5
0.5
2/2/2008
0.5
0.5
1/25/2008
0.5
0.5
5/6/2008
0.4
0.4
5/22/2008
0.5
0.5
5/15/2008
0.3
0.3
5/20/2008
0.8

0.7
5/18/2008
0.3
0.3
5/18/2008
1
1
5/20/2008
0.3
0.3
5/23/2008
0.8
0.7
5/23/2008
0.8
0.8
5/25/2008
1.5
1.4
5/29/2008
0.8
0.8
5/31/2008
1.3
1.2
5/30/2008
0.3
0.3
5/30/2008
0.1
0.1

0.7
5/19/2008
0.3
0.3
5/19/2008
1
1
5/21/2008
0.3
0.3
5/24/2008
0.7
0.7
5/24/2008
0.8
0.8
5/26/2008
1.5
1.5
5/30/2008
0.8
0.8
6/1/2008
1.2
1.2
5/31/2008
0.3
0.3
5/31/2008
0.1
0.1

0.7
5/20/2008
0.3
0.3
5/20/2008
1
1
5/22/2008
0.2
0.2
5/25/2008
0.7
0.7
5/25/2008
0.8
0.8
5/27/2008
1.5
1.4
5/31/2008
0.8
0.8
6/2/2008
1.2
1.2
6/1/2008
0.3
0.3
6/1/2008
0.1
0.1

0.8
5/21/2008
0.3
0.4
5/21/2008
1
1
5/23/2008
0.2
0.2
5/26/2008
0.7
0.7
5/26/2008
0.4
0.5
5/28/2008
1.5
1.5
6/1/2008
0.8
0.8
6/3/2008
1.3
1.2
6/2/2008
0.3
0.3
6/2/2008
0.1
0.1

0.8
5/22/2008
0.4
0.4
5/22/2008
1
1
5/24/2008
0.2
0.2
5/27/2008
0.8
0.7
5/27/2008
0.4
0.4
5/29/2008
1.5
1.6
6/2/2008
0.8
0.7
6/4/2008
1.2
1.2
6/3/2008
0.3
0.3
6/3/2008
0.1
0.1

0.8
5/23/2008
0.4
0.4
5/23/2008
1
1
5/25/2008
0.2
0.2
5/28/2008
0.8
0.8
5/28/2008
0.6
0.7
5/30/2008
1.6
1.5
6/3/2008
0.8
0.8
6/5/2008
1.2
1.2
6/4/2008
0.3
0.3
6/4/2008
0.1
0.1

1/2/2009
0.7
0.7

1/3/2009
0.8
0.8

1/4/2009
0.8
0.8

1/5/2009
0.8
0.8

1/6/2009
0.8
0.8

1/7/2009
0.8
0.8

5/6/2009
0.8
0.8
5/6/2009
1.4
1.5
5/11/2009

5/7/2009

5/8/2009

5/7/2009
1.5
1.5
5/12/2009

5/8/2009
1.5
1.5
5/13/2009

5/9/2009
0.8
0.7
5/9/2009
1.4
1.5
5/14/2009

5/10/2009
0.8
0.8
5/10/2009
1.6
1.6
5/15/2009

5/11/2009
0.7
0.7
5/11/2009
1.5
1.4
5/16/2009

5/10/2009
1.2
1.2
5/18/2009
1
1
4/22/2009
1.6
1.6
6/7/2009
1.4
1.4
7/5/2009
1.3
1.2
8/2/2009
0.6
0.6
9/15/2009
1.6
1.6
9/18/2009
0.3
0.3
9/22/2009
0.8
0.8
9/26/2009
0.7
0.7
12/28/2009
0.5
0.5
12/29/2009
0.8
0.8

5/11/2009
1.2
1
5/19/2009
1
1
4/23/2009
1.5
1.5
6/8/2009
1.3
1.3
7/6/2009
1.4
1.4
8/3/2009
0.6
0.6
9/16/2009
1.6
1.5
9/19/2009
0.3
0.3
9/23/2009
1
1
9/27/2009
0.7
0.7
12/29/2009
0.6
0.6
12/30/2009
0.8
0.8

5/12/2009
1
1
5/20/2009
1
1
4/24/2009
1.5
1.4
6/9/2009
1.3
1.2
7/7/2009
1.4
1.4
8/4/2009
0.6
0.6
9/17/2009
1.5
1.5
9/20/2009
0.5
0.5
9/24/2009
0.8
0.7
9/28/2009
0.8
0.7
12/30/2009
0.6
0.6
12/31/2009
0.8
0.8

5/13/2009
1
1
5/21/2009
1
1
4/25/2009
1.6
1.6
6/10/2009
1.3
1.2
7/8/2009
1.5
1.5
8/5/2009
0.6
0.5
9/18/2009
1.6
1.6
9/21/2009
0.5
0.5
9/25/2009
0.7
0.7
9/29/2009
0.7
0.7
12/31/2009
0.5
0.6
1/1/2010
0.8
0.8

5/14/2009
1
1.2
5/22/2009
1
1
4/26/2009
1.6
1.6
6/11/2009
1.2
1.2
7/9/2009
1.3
1.3
8/6/2009
0.5
0.5
9/19/2009
1.6
1.5
9/22/2009
0.3
0.3
9/26/2009
1
1
9/30/2009
0.8
0.7
1/1/2010
0.6
0.5
1/2/2010
0.8
0.8

5/15/2009
1
1
5/23/2009
1
1
4/27/2009
1.6
1.6
6/12/2009
1.3
1.3
7/10/2009
1.2
1
8/7/2009
0.5
0.5
9/20/2009
1.6
1.6
9/23/2009
0.3
0.3
9/27/2009
1
1.2
10/1/2009
0.7
0.7
1/2/2010
0.5
0.6
1/3/2010
0.8
0.8

1/4/2010
0.8
0.8

1/5/2010
0.8
0.8

1/6/2010
0.8
0.8

1/7/2010
0.8
0.8

1/8/2010
0.8
0.8

1/9/2010
0.8
0.7

1/19/2010
1.4
1.2

1/20/2010
1.3
1.4

1/21/2010
1.4
1.3

1/22/2010
1.3
1.2

1/23/2010
1.2
1.3

1/24/2010
1.4
1.3

3/26/2010
1
1

3/27/2010
1
1

3/28/2010
1
1.2

3/29/2010
1
1

3/30/2010
1
1

3/31/2010

5/12/2005
0.4
0.4
10/8/2005
1
1
10/24/2005
1.2
1.2
10/22/2005
1
0.8
10/22/2005
0.3
0.3
10/29/2005
0.7
0.6
10/29/2005
0.5
0.5
10/30/2005
0.7
0.7
10/31/2005
0.4
0.4
11/1/2005
1.3
1.2
11/1/2005
0.6
0.6
11/1/2005
0.6
0.6
11/3/2005
0.6
0.6
11/4/2005
0.7
0.7
11/4/2005
0.6
0.5
11/5/2005
0.4

5/13/2005
0.4
0.4
10/9/2005
1
1
10/25/2005
1.2
1
10/23/2005
1
0.8
10/23/2005
0.3
0.3
10/30/2005
0.7
0.7
10/30/2005
0.6
0.6
10/31/2005
0.7
0.6
11/1/2005
0.5
0.4
11/2/2005
1.3
1.2
11/2/2005

11/2/2005

11/4/2005
0.5
0.5
11/5/2005
0.7
0.6
11/5/2005
0.6
0.5
11/6/2005
0.3

5/14/2005
0.4
0.4
10/10/2005
1
1
10/26/2005
1.2
1
10/24/2005
1
0.8
10/24/2005
0.3
0.3
10/31/2005
0.7
0.7
10/31/2005
0.7
0.5
11/1/2005
0.7
0.6
11/2/2005
0.5
0.4
11/3/2005
1.4
1.2
11/3/2005
0.7
0.7
11/3/2005
0.7
0.7
11/5/2005
0.6
0.5
11/6/2005
0.7
0.6
11/6/2005
0.6
0.5
11/7/2005
0.3

5/15/2005
0.4
0.4
10/11/2005
1.2
1
10/27/2005
1.2
1
10/25/2005
1
1
10/25/2005
0.3
0.3
11/1/2005
0.7
0.7
11/1/2005
0.7
0.5
11/2/2005
0.7
0.7
11/3/2005
0.5
0.5
11/4/2005
1.3
1.2
11/4/2005
0.7
0.7
11/4/2005
0.7
0.7
11/6/2005
0.6
0.6
11/7/2005
0.7
0.7
11/7/2005
0.6
0.5
11/8/2005
0.3

5/16/2005
0.4
0.4
10/12/2005
1
1
10/28/2005
1
1
10/26/2005
0.8
1
10/26/2005
0.3
0.3
11/2/2005
0.7
0.7
11/2/2005
0.7
0.6
11/3/2005
0.8
0.8
11/4/2005
0.5
0.4
11/5/2005
1.3
1.3
11/5/2005
0.6
0.6
11/5/2005
0.6
0.6
11/7/2005
0.6
0.6
11/8/2005
0.7
0.7
11/8/2005
0.6
0.6
11/9/2005
0.4

5/17/2005
0.4
0.4
10/13/2005
1
1
10/29/2005
1.2
1
10/27/2005
1
0.8
10/27/2005
0.3
0.3
11/3/2005
0.7
0.7
11/3/2005
0.7
0.7
11/4/2005
0.8
0.7
11/5/2005
0.4
0.4
11/6/2005
1.2
1
11/6/2005
0.6
0.6
11/6/2005
0.6
0.6
11/8/2005
0.6
0.6
11/9/2005
0.7
0.6
11/9/2005
0.6
0.5
11/10/2005
0.5

0.4
11/5/2005
0
0.1
11/7/2005
0.6
0.6
11/9/2005
1
0.8
11/27/2005
1
1
11/26/2005
0.6
0.5
11/27/2005
0.8
0.7
12/1/2005
0.3
0.3
12/1/2005
0.4
0.4

0.3
11/6/2005
0
0.1
11/8/2005
0.6
0.6
11/10/2005
1
1
11/28/2005
1
1
11/27/2005
0.6
0.6
11/28/2005
0.8
0.7
12/2/2005
0.4
0.3
12/2/2005
0.7
0.7

0.3
11/7/2005
0
0.1
11/9/2005
0.6
0.6
11/11/2005
1
1
11/29/2005
1
1
11/28/2005
0.7
0.7
11/29/2005
0.8
0.7
12/3/2005
0.3
0.3
12/3/2005
0.7
0.6

0.4
11/8/2005
0
0.1
11/10/2005
0.5
0.5
11/12/2005
1
1
11/30/2005
1
1
11/29/2005
0.6
0.6
11/30/2005
0.8
0.8
12/4/2005
0.3
0.3
12/4/2005
0.7
0.7

0.3
11/9/2005
0
0.1
11/11/2005
0.5
0.5
11/13/2005
1
1
12/1/2005
1
1
11/30/2005
0.6
0.6
12/1/2005
0.7
0.7
12/5/2005
0.4
0.4
12/5/2005
0.7
0.6

0.5
11/10/2005
0
0.1
11/12/2005
0.6
0.6
11/14/2005
1
1
12/2/2005
1
1
12/1/2005
0.6
0.6
12/2/2005
0.8
0.7
12/6/2005
0.4
0.3
12/6/2005
0.7
0.7

12/27/2005
0.7
0.7
1/10/2006
0.8
0.8
1/18/2006
0.5
0.5
2/5/2006
1
0.8
2/5/2006
1
0.8
2/27/2006
1
1
17/04/2006
1

12/28/2005
0.8
0.7
1/11/2006
0.7
0.7
1/19/2006
0.5
0.5
2/6/2006
0.8
0.8
2/6/2006
0.8
0.8
2/28/2006
1.2
1
18/04/2006
1

12/29/2005
0.7
0.7
1/12/2006
0.6
0.6
1/20/2006
0.5
0.5
2/7/2006
0.8
0.8
2/7/2006
0.8
0.8
3/1/2006
1
1
19/04/2006
1

12/30/2005
0.7
0.7
1/13/2006
0.7
0.7
1/21/2006
0.6
0.3
2/8/2006
0.8
0.8
2/8/2006
0.8
0.8
3/2/2006
1
1
20/04/2006
1

12/31/2005
0.8
0.8
1/14/2006
0.7
0.7
1/22/2006
0.3
0.3
2/9/2006
0.8
0.8
2/9/2006
0.8
0.8
3/3/2006
1
1
21/04/2006
1

1/1/2006
0.8
0.8
1/15/2006
0.8
0.7
1/23/2006
0.3
0.3
2/10/2006
0.8
0.8
2/10/2006
0.8
0.8
3/4/2006
1
1
22/04/2006
1

1
29/07/2006
0.8
0.8
31/07/2006
0.8
0.8
01/08/2006
0.6
0.6
01/08/2006
0

1
30/07/2006
0.7
0.7
01/08/2006
0.8
0.8
02/08/2006
0.6
0.6
02/08/2006
0

1
31/07/2006
0.7
0.7
02/08/2006
0.8
0.8
03/08/2006
0.6
0.6
03/08/2006
0

1
01/08/2006
0.7
0.7
03/08/2006
0.8
0.8
04/08/2006
0.6
0.6
04/08/2006
0

1
02/08/2006
0.7
0.7
04/08/2006
0.8
0.8
05/08/2006
0.6
0.6
05/08/2006
0

1
03/08/2006
0.7
0.7
05/08/2006
1
0.8
06/08/2006
0.6
0.6
06/08/2006
0

05/08/2006
0.8
0.8
16/08/2006
0.8
0.8
19/08/2006
1
1
20/08/2006
1.4
1.3
23/08/2006
0.3
0.3
23/08/2006
1
1
24/08/2006
0.7
0.7
26/08/2006
0.8
0.7
27/08/2006
0.6
0.6
27/08/2006
1
1
27/08/2006
0.5
0.5
28/08/2006
1

06/08/2006
0.8
0.8
17/08/2006
0.8
0.7
20/08/2006
1
1
21/08/2006
1.2
1.2
24/08/2006
0.3
0.3
24/08/2006
1
1
25/08/2006
0.7
0.8
27/08/2006
0.7
0.6
28/08/2006
0.6
0.6
28/08/2006
1
1.2
28/08/2006
0.5
0.5
29/08/2006
1

07/08/2006
0.8
0.8
18/08/2006
0.8
0.7
21/08/2006
1
1
22/08/2006
1.2
1
25/08/2006
0.3
0.3
25/08/2006
1
1
26/08/2006
0.7
0.7
28/08/2006
0.7
0.7
29/08/2006
0.5
0.6
29/08/2006
1
1.2
29/08/2006
0.5
0.5
30/08/2006
1.2

08/08/2006
0.8
0.8
19/08/2006
0.8
0.8
22/08/2006
1
1
23/08/2006
1.2
1.2
26/08/2006
0.3
0.3
26/08/2006
1
1
27/08/2006
0.7
0.7
29/08/2006
0.7
0.7
30/08/2006
0.5
0.5
30/08/2006
1
1
30/08/2006
0.5
0.5
31/08/2006
1.2

09/08/2006
0.8
0.8
20/08/2006
0.8
0.7
23/08/2006
1
1
24/08/2006
1.2
1.3
27/08/2006
0.3
0.3
27/08/2006
1
1
28/08/2006
0.7
0.7
30/08/2006
0.7
0.7
31/08/2006
0.6
0.5
31/08/2006
1
1
31/08/2006
0.5
0.5
01/09/2006
1.2

10/08/2006
0.8
0.8
21/08/2006
0.8
0.7
24/08/2006
1
1
25/08/2006
1.2
1.2
28/08/2006
0.3
0.3
28/08/2006
1
1
29/08/2006
0.7
0.7
31/08/2006
0.7
0.7
01/09/2006
0.5
0.5
01/09/2006
1
1
01/09/2006
0.5
0.5
02/09/2006
1.2

1.2
29/08/2006
0.7
0.7
29/08/2006
0.4
0.6
29/08/2006
0.8
0.8
30/08/2006
0.4
0.3
31/08/2006
1.2
1.2
01/09/2006
1.2
1.2
04/09/2006
0.2
0.3
05/09/2006

1.2
30/08/2006
0.7
0.7
30/08/2006
0.6
1
30/08/2006
0.8
0.7
31/08/2006
0.4
0.3
01/09/2006
1.2
1.2
02/09/2006
1.3
1.3
05/09/2006
0.2
0.2
06/09/2006

1
31/08/2006
0.6
0.6
31/08/2006
1
1
31/08/2006
0.7
0.8
01/09/2006
0.3
0.3
02/09/2006
1.2
1.2
03/09/2006
1.3
1.3
06/09/2006
0.2
0.2
07/09/2006

1.2
01/09/2006
0.6
0.6
01/09/2006
1
1
01/09/2006
0.7
0.7
02/09/2006
0.3
0.3
03/09/2006
1.2
1.3
04/09/2006
1.3
1.3
07/09/2006
0.2
0.2
08/09/2006

1.2
02/09/2006
0.7
0.7
02/09/2006
1
1
02/09/2006
0.8
0.8
03/09/2006
0.3
0.3
04/09/2006
1.2
1.2
05/09/2006
1.3
1.2
08/09/2006
0.2
0.2
09/09/2006

1.2
03/09/2006
0.7
0.7
03/09/2006
1
1
03/09/2006
0.8
0.8
04/09/2006
0.2
0.2
05/09/2006
1.2
1.2
06/09/2006
1.3
1.3
09/09/2006
0.2
0.2
10/09/2006

10/09/2006

11/09/2006

12/09/2006

13/09/2006

14/09/2006

15/09/2006

9/15/2006
0.7
0.7
9/27/2006
1
1
9/29/2006
1
1
9/25/2006
0.1
0.1
10/16/2006
1
1
11/8/2006
0.7
0.7
11/10/2006
1

9/16/2006
0.7
0.7
9/28/2006
1
1
9/30/2006
1
1
9/26/2006
0.1
0.1
10/17/2006
0.7
1
11/9/2006
0.6
0.4
11/11/2006
0.8

9/17/2006
0.7
0.7
9/29/2006
1
1
10/1/2006
1
1
9/27/2006
0.1
0.1
10/18/2006
1
1
11/10/2006
0.4
0.5
11/12/2006
1

9/18/2006
0.8
0.7
9/30/2006
1
1
10/2/2006
1
1
9/28/2006
0.1
0.1
10/19/2006
1
1
11/11/2006
0.5
0.5
11/13/2006
0.8

9/19/2006
0.7
0.7
10/1/2006
1
1
10/3/2006
1
1
9/29/2006
0.1
0.1
10/20/2006
0.8
1
11/12/2006
0.4
0.4
11/14/2006
0.8

9/20/2006
0.8
0.8
10/2/2006
1
1
10/4/2006
1
0.8
9/30/2006
0.1
0.1
10/21/2006
1
1
11/13/2006
0.4
0.4
11/15/2006
0.8

1
11/16/2006
0.4
0.5
11/21/2006

0.8
11/17/2006
0.4
0.5
11/22/2006

0.8
11/18/2006
0.4
0.5
11/23/2006

0.8
11/19/2006
0.4
0.4
11/24/2006

0.8
11/20/2006
0.4
0.4
11/25/2006

1
11/21/2006
0.4
0.4
11/26/2006

0.1
12/22/2006
0.1
0.1

0.1
12/23/2006
0.1
0.1

0.1
12/24/2006
0.1
0.1

0.1
12/25/2006
0.1
0.1

0.1
12/26/2006
0.1
0.1

0.1
12/27/2006
0.1
0.1

3/26/2007
1
1
3/26/2007
0.1
0.1
3/30/2007
0.8
0.8
4/11/2007
1.5
1.4
4/12/2007
0.2
0.1
4/23/2007
0.2
0.2
4/26/2007
0.6
0.6
5/5/2007

3/27/2007
1
1
3/27/2007

3/28/2007
1.2
1
3/28/2007

3/30/2007
1
1
3/30/2007

3/31/2007
0.8
0.8
4/12/2007
1.4
1.3
4/13/2007
0.1
0.1
4/24/2007
0.3
0.3
4/27/2007
0.6
0.6
5/6/2007

4/1/2007
0.8
0.8
4/13/2007
1.4
1.3
4/14/2007
0.1
0.1
4/25/2007
0.3
0.2
4/28/2007
0.6
0.6
5/7/2007

3/29/2007
1
1
3/29/2007
0.1
0.1
4/2/2007
0.8
0.8
4/14/2007
1.4
1.3
4/15/2007
0.1
0.1
4/26/2007
0.2
0.2
4/29/2007
0.6
0.6
5/8/2007

4/3/2007
0.8
0.8
4/15/2007
1.3
1.2
4/16/2007
0.1
0.1
4/27/2007
0.2
0.2
4/30/2007
0.5
0.5
5/9/2007

3/31/2007
1
1
3/31/2007
0.1
0.1
4/4/2007
0.8
0.8
4/16/2007
1.2
1.3
4/17/2007
0.1
0.1
4/28/2007
0.2
0.2
5/1/2007
0.6
0.5
5/10/2007

6/6/2007
0.2
0.2
7/8/2007
0.8
0.7
8/19/2007
0.7
0.7
9/19/2007
0.5

6/7/2007
0.2
0.2
7/9/2007
0.8
0.8
8/20/2007
0.7
0.7
9/20/2007
0.5

6/8/2007
0.2
0.2
7/10/2007
0.8
0.7
8/21/2007
0.7
0.7
9/21/2007
0.5

6/9/2007
0.2
0.2
7/11/2007
0.8
0.8
8/22/2007
0.7
0.7
9/22/2007
0.5

6/10/2007
0.2
0.2
7/12/2007
0.8
0.8
8/23/2007
0.7
0.6
9/23/2007
0.5

6/11/2007
0.2
0.2
7/13/2007
0.8
0.8
8/24/2007
0.7
0.7
9/24/2007
0.5

0.5
9/22/2007
0.7
0.6
9/22/2007
0.5
0.5
9/26/2007
0.8
0.8
9/28/2007
0.8
1
10/2/2007
0.8
0.8
10/2/2007
0.8
0.8
10/4/2007
0.8
0.8
10/8/2007
0.5
0.5
10/8/2007
0.5
0.5

0.5
9/23/2007
0.7
0.7
9/23/2007
0.6
0.6
9/27/2007
1
1
9/29/2007
0.8
0.8
10/3/2007
0.8
0.8
10/3/2007
1
1
10/5/2007
0.8
0.8
10/9/2007
0.6
0.6
10/9/2007
0.5
0.5

0.5
9/24/2007
0.7
0.7
9/24/2007
0.5
0.5
9/28/2007
1
1
9/30/2007
0.8
0.8
10/4/2007
0.8
0.8
10/4/2007
1
0.8
10/6/2007
0.8
0.8
10/10/2007
0.6
0.6
10/10/2007
0.5
0.5

0.5
9/25/2007
0.7
0.7
9/25/2007
0.5
0.5
9/29/2007
1
0.8
10/1/2007
0.8
0.8
10/5/2007
0.8
0.8
10/5/2007
1
1
10/7/2007
0.8
0.8
10/11/2007
0.7
0.7
10/11/2007
0.5
0.5

0.5
9/26/2007
0.7
0.7
9/26/2007
0.5
0.5
9/30/2007
0.8
0.8
10/2/2007
0.8
0.8
10/6/2007
0.8
0.7
10/6/2007
1
1
10/8/2007
0.8
0.8
10/12/2007
0.6
0.7
10/12/2007
0.5
0.5

0.5
9/27/2007
0.7
0.7
9/27/2007
0.5
0.5
10/1/2007
0.8
0.8
10/3/2007
0.8
0.8
10/7/2007
0.8
0.8
10/7/2007
1
1
10/9/2007
0.8
0.8
10/13/2007
0.6
0.6
10/13/2007
0.4
0.4

10/8/2007
0.8
0.8
10/9/2007
1.3
1.2
10/10/2007
0.1
0.1
10/12/2007

10/9/2007
0.8
0.8
10/10/2007
1.3
1.2
10/11/2007
0.1
0.1
10/13/2007

10/10/2007
0.8
0.8
10/11/2007
1.2
1.3
10/12/2007
0.1
0.1
10/14/2007

10/11/2007
0.8
0.8
10/12/2007
1.3
1.3
10/13/2007
0.1
0.1
10/15/2007

10/12/2007
0.8
0.8
10/13/2007
1.2
1.2
10/14/2007
0.1
0.1
10/16/2007

10/13/2007
0.8
0.8
10/14/2007
1.2
1.2
10/15/2007
0.1
0.1
10/17/2007
0.3
0.2

10/12/2007
0.6

10/13/2007
0.7

10/14/2007
0.6

10/15/2007
0.7

10/16/2007
0.7

10/17/2007
0.7

0.6
10/11/2007
1
1
10/24/2007
1
1
10/24/2007
0.7
0.7
11/17/2007
0.8
0.8
11/13/2007
0.6
0.6
11/29/2007
0.7
0.7
12/1/2007
0.6
0.6
12/5/2007
0.3
0.3
12/5/2007
0.8
0.7
2/3/2008
0.5
0.5
2/3/2008
0.5
0.5
1/26/2008
0.5
0.5
5/7/2008
0.4
0.4
5/23/2008
0.5
0.5
5/16/2008
0.3
0.3
5/21/2008
0.8

0.6
10/12/2007
1
1
10/25/2007
1
1
10/25/2007
0.7
0.7
11/18/2007
0.8
1
11/14/2007
0.6
0.6
11/30/2007
0.7
0.7
12/2/2007
0.6
0.6
12/6/2007
0.3
0.3
12/6/2007
0.8
0.8
2/4/2008
0.4
0.5
2/4/2008
0.4
0.4
1/27/2008
0.5
0.5
5/8/2008
0.4
0.4
5/24/2008
0.5
0.5
5/17/2008
0.3
0.3
5/22/2008
0.8

0.6
10/13/2007
1
1
10/26/2007
1
1
10/26/2007
0.7
0.6
11/19/2007
1
1
11/15/2007
0.6
0.5
12/1/2007
0.7
0.7
12/3/2007
0.7
0.7
12/7/2007
0.3
0.3
12/7/2007
0.8
0.7
2/5/2008
0.5
0.5
2/5/2008
0.5
0.5
1/28/2008
0.5
0.5
5/9/2008
0.4
0.4
5/25/2008
0.5
0.5
5/18/2008
0.3
0.3
5/23/2008
0.8

0.7
10/14/2007
1
1
10/27/2007
0.8
0.8
10/27/2007
0.7
0.7
11/20/2007
1
0.8
11/16/2007
0.6
0.6
12/2/2007
0.7
0.7
12/4/2007
0.8
0.7
12/8/2007
0.3
0.3
12/8/2007
0.8
0.8
2/6/2008
0.5
0.5
2/6/2008
0.5
0.4
1/29/2008
0.5
0.5
5/10/2008
0.4
0.4
5/26/2008
0.5
0.5
5/19/2008
0.3
0.3
5/24/2008
0.7

0.7
10/15/2007
1
1
10/28/2007
0.8
0.8
10/28/2007
0.7
0.7
11/21/2007
1
1
11/17/2007
0.6
0.6
12/3/2007
0.7
0.6
12/5/2007
0.8
0.7
12/9/2007
0.3
0.3
12/9/2007
0.8
0.8
2/7/2008
0.5
0.5
2/7/2008
0.5
0.5
1/30/2008
0.5
0.5
5/11/2008
0.4
0.4
5/27/2008
0.5
0.5
5/20/2008
0.4
0.3
5/25/2008
0.7

0.7
10/16/2007
1
1
10/29/2007
0.8
0.8
10/29/2007
0.7
0.7
11/22/2007
1
1
11/18/2007
0.6
0.6
12/4/2007
0.7
0.7
12/6/2007
0.7
0.6
12/10/2007
0.3
0.3
12/10/2007
0.8
0.8
2/8/2008
0.5
0.5
2/8/2008
0.5
0.5
1/31/2008
0.5
0.5
5/12/2008
0.4
0.4
5/28/2008
0.5
0.5
5/21/2008
0.3
0.3
5/26/2008
0.6

0.8
5/24/2008
0.3
0.3
5/24/2008
1
1.2
5/26/2008
0.2
0.2
5/29/2008
0.8
0.8
5/29/2008
0.6
0.7
5/31/2008
1.5
1.5
6/4/2008
0.8
0.8
6/6/2008
1.2
1.2
6/5/2008
0.3
0.3
6/5/2008
0.1
0.1

0.7
5/25/2008
0.3
0.3
5/25/2008
1.2
1.2
5/27/2008
0.2
0.2
5/30/2008
0.8
0.7
5/30/2008
0.7
0.6
6/1/2008
1.4
1.4
6/5/2008
0.7
0.7
6/7/2008
1.2
1.2
6/6/2008
0.3
0.2
6/6/2008
0.1
0.1

0.7
5/26/2008
0.3
0.4
5/26/2008
1
1
5/28/2008

1/8/2009
0.8
0.8

1/9/2009
0.8
0.8

5/12/2009
0.7
0.7
5/12/2009
1.4
1.4
5/17/2009

5/13/2009
0.7
0.7
5/13/2009
1.4
1.4
5/18/2009

0.7
5/27/2008
0.3
0.3
5/27/2008
1.2
1.2
5/29/2008

0.7
6/1/2008
0.6
0.6
6/3/2008
1.5
1.4
6/7/2008
0.7
0.7
6/9/2008
1.3
1.3
6/8/2008
0.3
0.3
6/8/2008
0.1
0.1

0.6
5/28/2008
0.3
0.3
5/28/2008
1.2
1
5/30/2008
0.2
0.2
6/2/2008
0.7
0.6
6/2/2008
0.6
0.5
6/4/2008
1.5
1.4
6/8/2008
0.7
0.7
6/10/2008
1.2
1.2
6/9/2008
0.3
0.2
6/9/2008
0.1
0.1

0.6
5/29/2008
0.3
0.3
5/29/2008
1
1
5/31/2008
0.2
0.2
6/3/2008
0.7
0.7
6/3/2008
0.6
0.6
6/5/2008
1.4
1.3
6/9/2008
0.8
0.8
6/11/2008
1
1
6/10/2008
0.3
0.2
6/10/2008
0.1
0.1

1/10/2009
0.8
0.8

1/11/2009
0.8
0.8

1/12/2009
0.8
0.8

1/13/2009
1
1

5/14/2009
0.7
0.7
5/14/2009
1.4
1.5
5/19/2009

5/15/2009
0.7
0.7
5/15/2009
1.5
1.5
5/20/2009

5/16/2009
0.7
0.7
5/16/2009
1.5
1.5
5/21/2009

5/17/2009
0.7
0.7
5/17/2009
1.6
1.6
5/22/2009

5/31/2008
0.7 o,8
0.7
5/31/2008
0.6
0.6
6/2/2008
1.6
1.4
6/6/2008
0.8
0.8
6/8/2008
1.2
1.2
6/7/2008
0.2
0.2
6/7/2008
0.1
0.1

6/1/2008

5/16/2009
1
1
5/24/2009
1
1
4/28/2009
1.6
1.6
6/13/2009
1.3
1.3
7/11/2009
1.2
1.2
8/8/2009
0.5
0.5
9/21/2009
1.6
1.6
9/24/2009
0.3
0.3
9/28/2009
1.2
1
10/2/2009
0.8
0.7
1/3/2010
0.6
0.6
1/4/2010
0.8
0.7

5/17/2009
1
1
5/25/2009
1
1
4/29/2009
1.6
1.5
6/14/2009
1.2
1.2
7/12/2009
1.2
1.2
8/9/2009
0.6
0.6
9/22/2009
1.4
1.4
9/25/2009
0.5
0.5
9/29/2009
1.2
1.2
10/3/2009
0.7
0.7
1/4/2010
0.6
0.6
1/5/2010
0.8
0.7

5/18/2009
1
1
5/26/2009
1
1
4/30/2009
1.5
1.5
6/15/2009
1.2
1
7/13/2009
1.2
1.2
8/10/2009
0.6
0.6
9/23/2009
1.5
1.5
9/26/2009
0.3
0.3
9/30/2009
1.2
1.2
10/4/2009
0.7
0.7
1/5/2010
0.6
0.6
1/6/2010
0.8
0.8

5/19/2009
1
1
5/27/2009
1
1
5/1/2009
1.5
1.5
6/16/2009
1.2
1.2
7/14/2009
1.2
1.2
8/11/2009
0.6
0.6
9/24/2009
1.5
1.5
9/27/2009
0.3
0.3
10/1/2009
1
1
10/5/2009
0.7
0.7
1/6/2010
0.6
0.6
1/7/2010
0.8
0.8

5/20/2009
1
1
5/28/2009
1
1
5/2/2009
1.5
1.5
6/17/2009
1.3
1.3
7/15/2009
1.3
1.3
8/12/2009
0.6
0.6
9/25/2009
1.5
1.6
9/28/2009
0.3
0.3
10/2/2009
1
1
10/6/2009
0.7
0.7
1/7/2010
0.6
0.6
1/8/2010
1.2
1

5/21/2009
1
1
5/29/2009
1
1
5/3/2009
1.5
1.5
6/18/2009
1.2
1
7/16/2009
1.2
1.2
8/13/2009
0.6
0.5
9/26/2009
1.5
1.3
9/29/2009
0.3
0.3
10/3/2009
1
1
10/7/2009
0.7
0.7
1/8/2010
0.4
0.4
1/9/2010
1
1

1/10/2010
0.8
0.6

1/11/2010
0.6
0.6

1/12/2010
0.8
0.7

1/13/2010
0.7
0.7

1/14/2010
0.7
0.6

1/15/2010
0.6
0.6

1/25/2010
1.3
1.3

1/26/2010
1.4
1.3

1/27/2010
1.4
1.3

1/28/2010
1.4
1.3

1/29/2010
1.4
1.3

1/30/2010
1.4
1.2

4/1/2010

4/2/2010
0.8
0.7

4/3/2010
0.8
0.8

4/4/2010
1
1

4/5/2010
1
1

4/6/2010
1
1

5/18/2005
0.3
0.4
10/14/2005
1
1
10/30/2005
1.4
1.3
10/28/2005
1
0.8
10/28/2005
0.3
0.3
11/4/2005
0.7
0.7
11/4/2005
0.6
0.6
11/5/2005
0.8
0.7
11/6/2005
0.5
0.5
11/7/2005
1.2
1
11/7/2005
0.6
0.6
11/7/2005
0.6
0.6
11/9/2005
0.6
0.5
11/10/2005
0.5
0.5
11/10/2005
0.6
0.6
11/11/2005
0.5

5/19/2005
0.4
0.4
10/15/2005
1.2
0.8
10/31/2005
1.2
1
10/29/2005
1
1
10/29/2005
0.3
0.3
11/5/2005
0.7
0.7
11/5/2005
0.6
0.5
11/6/2005
0.8
0.7
11/7/2005
0.5
0.4
11/8/2005
1.2
1.2
11/8/2005
0.6
0.6
11/8/2005
0.6
0.6
11/10/2005
0.7
0.7
11/11/2005
0.5
0.5
11/11/2005
0.6
0.6
11/12/2005
0.3

5/20/2005
0.4
0.4
10/16/2005
0.8
0.8
11/1/2005
1.2
1
10/30/2005
1
1
10/30/2005
0.3
0.3
11/6/2005
0.7
0.6
11/6/2005
0.6
0.6
11/7/2005
0.7
0.6
11/8/2005
0.5
0.5
11/9/2005
1.2
1.2
11/9/2005
0.6
0.6
11/9/2005
0.6
0.6
11/11/2005
0.8
0.8
11/12/2005
0.6
0.6
11/12/2005
0.6
0.5
11/13/2005
0.3

5/21/2005
0.4
0.4
10/17/2005
0.8
0.8
11/2/2005
1.4
0.3
10/31/2005
1
0.8
10/31/2005
0.2
0.2
11/7/2005
0.7
0.6
11/7/2005
0.6
0.6
11/8/2005
0.7
0.6
11/9/2005
0.5
0.5
11/10/2005
1
1.2
11/10/2005
0.7
0.7
11/10/2005
0.7
0.7
11/12/2005
0.6
0.6
11/13/2005
0.6
0.6
11/13/2005
0.6
0.5
11/14/2005
0.3

5/22/2005
0.4
0.4
10/18/2005
1
0.8
11/3/2005
1.4
0.4
11/1/2005
1
0.8
11/1/2005
0.2
0.2
11/8/2005
0.7
0.7
11/8/2005
0.6
0.6
11/9/2005
0.6
0.6
11/10/2005
0.4
0.4
11/11/2005
1.2
1.3
11/11/2005
0.7
0.7
11/11/2005
0.7
0.7
11/13/2005
0.5
0.5
11/14/2005
0.6
0.6
11/14/2005
0.6
0.6
11/15/2005
0.3

5/23/2005
0.4
0.3
10/19/2005
1
0.8
11/4/2005
1.2
1
11/2/2005
1
1
11/2/2005
0.3
0.3
11/9/2005
0.8
0.8
11/9/2005
0.6
0.5
11/10/2005
0.7
0.7
11/11/2005
0.4
0.4
11/12/2005
1.2
1
11/12/2005
0.7
0.6
11/12/2005
0.7
0.6
11/14/2005
0.7
0.7
11/15/2005
0.6
0.7
11/15/2005
0.6
0.6
11/16/2005
0.3

0.4
0.3
11/11/2005 11/12/2005
0 KERING
0.1
11/13/2005 11/14/2005
0.6
0.7
0.6
0.7
11/15/2005 11/16/2005
1
1
1
1
12/3/2005
12/4/2005
1
1
1
1
12/2/2005
12/3/2005
0.7
0.7
0.6
0.6
12/3/2005
12/4/2005
0.8
0.8
0.7
0.8
12/7/2005
12/8/2005
0.4
0.3
0.3
0.3
12/7/2005
12/8/2005
0.7
0.7
0.7
0.6

0.3

0.2

0.3

0.3

11/15/2005
0.7
0.7
11/17/2005
1
1.2
12/5/2005
1
1
12/4/2005
0.7
0.7
12/5/2005
0.8
0.7
12/9/2005
0.3
0.3
12/9/2005
0.6
0.6

11/16/2005
0.6
0.5
11/18/2005
1.2
1
12/6/2005
1.2
1
12/5/2005
0.7
0.6
12/6/2005
0.8
0.8
12/10/2005
0.4
0.4
12/10/2005
0.6
0.6

11/17/2005
0.6
0.6
11/19/2005
1.2
1
12/7/2005
1.2
1
12/6/2005
0.8
0.7
12/7/2005
0.8
0.8
12/11/2005
0.5
0.4
12/11/2005
0.7
0.6

11/18/2005
0.6
0.6
11/20/2005
1.2
1
12/8/2005
1
1
12/7/2005
0.7
0.7
12/8/2005
0.8
0.7
12/12/2005
0.4
0.3
12/12/2005
0.7
0.6

1/2/2006
0.7
0.7
1/16/2006
0.8
0.8
1/24/2006
0.4
0.3
2/11/2006
0.8
0.8
2/11/2006
0.8
0.8
3/5/2006
1
1
23/04/2006
1

1/4/2006
0.8
0.7
1/18/2006
0.7
0.6
1/26/2006
0.3
0.3
2/13/2006
0.8
0.8
2/13/2006
0.8
0.8
3/7/2006
1.2
1
25/04/2006
1

1/5/2006
0.8
0.7
1/19/2006
0.6
0.7
1/27/2006
0.3
0.3
2/14/2006
0.8
0.8
2/14/2006
0.8
0.8
3/8/2006
1
1
26/04/2006
1

1/6/2006
0.8
0.8
1/20/2006
0.7
0.7
1/28/2006
0.2
0.3
2/15/2006
0.8
0.8
2/15/2006
0.8
0.8
3/9/2006
1
1
27/04/2006
1

1/7/2006
0.6
0.6
1/21/2006
0.6
0.6
1/29/2006
0.3
0.4
2/16/2006
0.8
0.8
2/16/2006
0.8
0.8
3/10/2006
1
1.2
28/04/2006
1

1/3/2006
0.8
0.7
1/17/2006
0.8
0.7
1/25/2006
0.4
0.3
2/12/2006
0.8
0.8
2/12/2006
0.8
0.8
3/6/2006
1.2
1
24/04/2006
1

1
04/08/2006
0.7
0.7
06/08/2006
1
0.8
07/08/2006
0.6
0.6
07/08/2006
0

1
05/08/2006
0.8
0.7
07/08/2006
0.8
0.8
08/08/2006
0.6
0.6
08/08/2006
0

1
06/08/2006
0.8
0.7
08/08/2006
0.8
0.8
09/08/2006
0.6
0.6
09/08/2006
0

1
07/08/2006
0.8
0.8
09/08/2006
0.8
0.8
10/08/2006
0.6
0.6
10/08/2006
0

1
08/08/2006
0.8
0.8
10/08/2006
1
0.8
11/08/2006
0.6
0.6
11/08/2006
0

1
09/08/2006
0.8
0.8
11/08/2006
0.8
0.8
12/08/2006
0.6
0.6
12/08/2006
0

11/08/2006
0.8
0.8
22/08/2006
0.7
0.7
25/08/2006
1
1
26/08/2006
1.2
1.2
29/08/2006
0.3
0.3
29/08/2006
1
1
30/08/2006
0.7
0.7
01/09/2006
0.7
0.8
02/09/2006
0.6
0.5
02/09/2006
1
1
02/09/2006
0.5
0.5
03/09/2006
1.2

12/08/2006
0.8
0.7
23/08/2006
0.8
0.8
26/08/2006
1
1
27/08/2006
1.2
1.2
30/08/2006
0.3
0.3
30/08/2006
1
1
31/08/2006
0.7
0.8
02/09/2006
0.8
0.8
03/09/2006
0.5
0.5
03/09/2006
1
1
03/09/2006
0.5
0.6
04/09/2006
1.2

13/08/2006
0.8
0.8
24/08/2006
0.8
0.8
27/08/2006
1
1
28/08/2006
1.2
1.2
31/08/2006
0.3
0.3
31/08/2006
1
1
01/09/2006
0.7
0.7
03/09/2006
0.8
0.8
04/09/2006
0.5
0.5
04/09/2006
1
1
04/09/2006
0.6
0.6
05/09/2006
1.2

14/08/2006
0.8
0.8
25/08/2006
0.7
0.8
28/08/2006
1
1
29/08/2006
1.2
1.4
01/09/2006
0.3
0.3
01/09/2006
1
1
02/09/2006
0.8
0.8
04/09/2006
0.8
0.8
05/09/2006
0.5
0.5
05/09/2006
1.2
1
05/09/2006
0.6
0.5
06/09/2006
1.2

15/08/2006
0.8
0.8
26/08/2006
0.8
0.8
29/08/2006
1
1
30/08/2006
1.4
1.3
02/09/2006
0.2

16/08/2006
0.8
0.8
27/08/2006
0.8
0.8
30/08/2006
1
1
31/08/2006
1.3
1.3
03/09/2006

02/09/2006
1
1
03/09/2006
0.8
0.8
05/09/2006
0.8
0.8
06/09/2006
0.5
0.5
06/09/2006
1
1
06/09/2006
0.6
0.6
07/09/2006
1.2

03/09/2006
1
1
04/09/2006
0.7
0.7
06/09/2006
0.8
0.8
07/09/2006
0.5
0.5
07/09/2006
1
1
07/09/2006
0.6
0.6
08/09/2006
1.2

1.2
04/09/2006
0.7
0.6
04/09/2006
1
1
04/09/2006
0.8
0.8
05/09/2006
0.2
0.2
06/09/2006
1.2
1.2
07/09/2006
1.2
1.3
10/09/2006
0.2
0.2
11/09/2006

1.2
05/09/2006
0.7
0.6
05/09/2006
1
1
05/09/2006
0.8
0.7
06/09/2006
0.2
0.2
07/09/2006
1
1.2
08/09/2006
1.2
1.2
11/09/2006
0.2
0.2
12/09/2006

1.2
06/09/2006
0.7
0.7
06/09/2006
1.2
1
06/09/2006
0.8
0.7
07/09/2006
0.2
0.2
08/09/2006
1
1
09/09/2006
1.2
1.2
12/09/2006
0.2
0.2
13/09/2006

1.2
07/09/2006
0.7
0.8
07/09/2006
1
1
07/09/2006
0.7
0.8
08/09/2006
0.2
0.2
09/09/2006
1
1
10/09/2006
1.2
1.2
13/09/2006
0.2
0.2
14/09/2006

1.2
08/09/2006
0.7
0.7
08/09/2006
1
1
08/09/2006
0.7
0.7
09/09/2006
0.2
0.2
10/09/2006
1.2
1.2
11/09/2006
1.2
1.2
14/09/2006
0.2
0.2
15/09/2006

1.2
09/09/2006
0.7
0.7
09/09/2006
1
1
09/09/2006
0.8
0.7
10/09/2006
0.2
0.2
11/09/2006
1.2
1.2
12/09/2006
1.2
1.2
15/09/2006
0.2
0.2
16/09/2006

16/09/2006

17/09/2006

18/09/2006

19/09/2006

20/09/2006

21/09/2006

9/21/2006
0.8
0.8
10/3/2006
1
1
10/5/2006
1
1
10/1/2006
0.1
0.1
10/22/2006
1
1
11/14/2006
0.4
0.4
11/16/2006
1

9/22/2006
0.8
0.7
10/4/2006
0.8
1
10/6/2006
1
1
10/2/2006
0.1
0.1
10/23/2006
1
1
11/15/2006
0.5
0.5
11/17/2006
0.8

9/23/2006
0.8
0.8
10/5/2006
1
1
10/7/2006
0.8
0.8
10/3/2006
0.1
0.1
10/24/2006
0.8
1
11/16/2006
0.5
0.6
11/18/2006
0.8

9/24/2006
0.7
0.7
10/6/2006
1
1
10/8/2006
0.8
0.8
10/4/2006
0.1
0.1
10/25/2006
0.8
0.8
11/17/2006
0.6
0.5
11/19/2006
0.8

9/25/2006
0.8
0.7
10/7/2006
1
1
10/9/2006
0.8
1
10/5/2006
0.1
0.1
10/26/2006
0.8
0.8
11/18/2006
0.6
0.6
11/20/2006
1

9/26/2006
0.8
0.8
10/8/2006
1
1
10/10/2006
1
1
10/6/2006
0.1
0.1
10/27/2006
1
1
11/19/2006
0.6
0.6
11/21/2006
1

0.8
11/22/2006
0.4
0.4
11/27/2006

0.8
11/23/2006
0.4
0.4
11/28/2006

0.8
11/24/2006
0.4
0.4
11/29/2006

0.8
11/25/2006
0.4
0.4
11/30/2006

0.8
11/26/2006
0.4
0.4
12/1/2006

0.8
11/27/2006
0.4
0.4
12/2/2006

0.1
12/28/2006
0.1
0.1

0.1
12/29/2006
0.1
0.1

0.1
12/30/2006

0.1
12/31/2006
0.1
0.1

0.1
1/1/2007
0.1
0.1

0.1
1/2/2007
0.1
0.1

4/1/2007
1.2
1.2
4/1/2007
0.1
0.1
4/5/2007
0.8
0.8
4/17/2007
1.2
1.3
4/18/2007
0.1
0.1
4/29/2007
0.2
0.2
5/2/2007
0.6
0.6
5/11/2007

4/2/2007
1.2
1.2
4/2/2007
0.1
0.1
4/6/2007
0.8
0.8
4/18/2007
1.3
1.3
4/19/2007
0.1
0.1
4/30/2007
0.2
0.2
5/3/2007
0.6
0.6
5/12/2007

4/3/2007
1
1
4/3/2007
0.1
0.1
4/7/2007
0.8
0.8
4/19/2007
1.3
1.3
4/20/2007
0.1
0.1
5/1/2007
0.2
0.2
5/4/2007
0.6
0.6
5/13/2007

4/4/2007
1.2
1
4/4/2007

4/5/2007
1
1
4/5/2007

4/6/2007
1
1
4/6/2007

4/8/2007
0.8
0.8
4/20/2007
1.4
1.5
4/21/2007
0.1
0.1
5/2/2007
0.2
0.2
5/5/2007
0.6
0.5
5/14/2007

4/9/2007
0.8
0.8
4/21/2007
1.5
1.5
4/22/2007
0.1
0.1
5/3/2007
0.2
0.2
5/6/2007
0.6
0.6
5/15/2007

4/10/2007
0.8
0.8
4/22/2007
1.5
1.5
4/23/2007
0.1
0.1
5/4/2007
0.2
0.2
5/7/2007
0.6
0.6
5/16/2007

6/12/2007
0.2
0.2
7/14/2007
0.8
0.8
8/25/2007
0.7
0.7
9/25/2007
0.5

6/13/2007
0.2
0.2
7/15/2007
0.8
0.8
8/26/2007
0.7
0.7
9/26/2007
0.5

6/14/2007
0.2
0.2
7/16/2007
0.8
0.8
8/27/2007
0.7
0.7
9/27/2007
0.5

6/15/2007
0.2
0.2
7/17/2007
0.8
0.8
8/28/2007
0.7
0.7
9/28/2007
0.5

6/16/2007
0.2
0.2
7/18/2007
0.8
0.8
8/29/2007
0.7
0.7
9/29/2007
0.5

6/17/2007
0.2
0.2
7/19/2007
0.8
0.8
8/30/2007
0.7
0.7
9/30/2007
0.5

0.1

0.5
9/28/2007
0.7
0.7
9/28/2007
0.5
0.5
10/2/2007
0.8
0.8
10/4/2007
0.8
0.8
10/8/2007
0.8
0.8
10/8/2007
1
1
10/10/2007
0.8
0.8
10/14/2007
0.5
0.4
10/14/2007
0.4
0.4

0.5
9/29/2007
0.6
0.7
9/29/2007
0.5
0.5
10/3/2007
0.8
0.8
10/5/2007
0.8
0.8
10/9/2007
0.8
0.8
10/9/2007
1
1
10/11/2007
0.8
0.8
10/15/2007
0.4
0.4
10/15/2007
0.4
0.4

0.5
9/30/2007
0.6
0.6
9/30/2007
0.5
0.5
10/4/2007
0.8
0.8
10/6/2007
0.8
0.8
10/10/2007
0.8
0.8
10/10/2007
1
1
10/12/2007
0.8
0.8
10/16/2007
0.4
0.6
10/16/2007
0.4
0.4

0.5
10/1/2007
0.7
0.6
10/1/2007
0.5
0.5
10/5/2007
0.8
0.8
10/7/2007
0.8
0.8
10/11/2007
0.8
0.8
10/11/2007
1
1
10/13/2007
0.8
0.8
10/17/2007
0.4
0.4
10/17/2007
0.5
0.5

0.5
10/2/2007
0.6
0.6
10/2/2007
0.5
0.5
10/6/2007
0.8
0.8
10/8/2007
0.8
0.8
10/12/2007
0.8
0.8
10/12/2007
1
1
10/14/2007
0.8
0.8
10/18/2007
0.4
0.4
10/18/2007
0.5
0.5

0.5
10/3/2007
0.7
0.7
10/3/2007
0.5
0.5
10/7/2007
0.8
0.8
10/9/2007
0.8
0.8
10/13/2007
0.8
0.8
10/13/2007
1
1
10/15/2007
0.8
0.8
10/19/2007
0.4
0.4
10/19/2007
0.5
0.5

10/14/2007
0.8
0.8
10/15/2007
1.2
1
10/16/2007
0.1
0.1
10/18/2007
0.3
0.3

10/15/2007
0.7
0.7
10/16/2007
1.2
1
10/17/2007
0.1
0.1
10/19/2007
0.2
0.2

10/16/2007
0.7
0.7
10/17/2007
1.2
1.2
10/18/2007
0.1
0.1
10/20/2007
0.3
0.2

10/17/2007
0.7
0.7
10/18/2007
1
1
10/19/2007
0.1
0.1
10/21/2007
0.3
0.3

10/18/2007
0.7
0.7
10/19/2007
1.2
1.2
10/20/2007
0.1
0.1
10/22/2007
0.3
0.3

10/19/2007
0.7
0.8
10/20/2007
1
1
10/21/2007
0.1
0.1
10/23/2007
0.3
0.2

10/18/2007
0.7

10/19/2007
0.5

10/20/2007
0.5

10/21/2007
0.7

10/22/2007
0.7

10/23/2007
0.6

0.7
10/17/2007
1
1
10/30/2007
0.8
0.8
10/30/2007
0.7
0.7
11/23/2007
1
0.8
11/19/2007
0.6
0.6
12/5/2007
0.7
0.7
12/7/2007
0.6
0.7
12/11/2007
0.3
0.3
12/11/2007
0.7
0.7
2/9/2008
0.5
0.5
2/9/2008
0.5
0.5
2/1/2008
0.4
0.4
5/13/2008
0.4
0.4
5/29/2008
0.5
0.5
5/22/2008
0.3
0.3
5/27/2008
0.6

0.5
10/18/2007
1
1
10/31/2007
0.8
0.8
10/31/2007
0.7
0.7
11/24/2007
1
0.8
11/20/2007
0.6
0.6
12/6/2007
0.6
0.6
12/8/2007
0.7
0.8
12/12/2007
0.3
0.3
12/12/2007
0.7
0.8
2/10/2008
0.5
0.5
2/10/2008
0.5
0.5
2/2/2008
0.5
0.5
5/14/2008
0.4
0.4
5/30/2008
0.5
0.5
5/23/2008
0.3
0.3
5/28/2008
0.6

0.5
10/19/2007
1
1
11/1/2007
0.7
0.7
11/1/2007
0.7
0.7
11/25/2007
1
1
11/21/2007
0.6
0.6
12/7/2007
0.6
0.6
12/9/2007
0.8
0.7
12/13/2007
0.3
0.3
12/13/2007
0.8
0.7
2/11/2008
0.5
0.5
2/11/2008
0.5
0.5
2/3/2008
0.5
0.5
5/15/2008
0.4
0.4
5/31/2008
0.5
0.5
5/24/2008
0.3
0.3
5/29/2008
0.6

0.6
10/20/2007
1
1
11/2/2007
0.8
0.8
11/2/2007
0.7
0.7
11/26/2007
1
1
11/22/2007
0.6
0.6
12/8/2007
0.6
0.6
12/10/2007
0.8
0.8
12/14/2007
0.3
0.3
12/14/2007
0.8
0.8
2/12/2008
0.5
0.4
2/12/2008
0.5
0.4
2/4/2008
0.4
0.4
5/16/2008
0.4
0.4
6/1/2008
0.5
0.5
5/25/2008
0.3
0.3
5/30/2008
0.6

0.6
10/21/2007
1
1
11/3/2007
0.8
0.8
11/3/2007
0.7
0.7
11/27/2007
1
1
11/23/2007
0.6
0.6
12/9/2007
0.7
0.6
12/11/2007
0.8
0.7
12/15/2007
0.3
0.3
12/15/2007
0.7
0.7
2/13/2008
0.4
0.4
2/13/2008
0.4
0.4
2/5/2008
0.4
0.4
5/17/2008
0.4
0.4
6/2/2008
0.5
0.5
5/26/2008
0.3
0.3
5/31/2008
0.6

0.5
10/22/2007
1
1
11/4/2007
0.8
1
11/4/2007
0.7
0.7
11/28/2007
0.8
1
11/24/2007
0.6
0.6
12/10/2007
0.6
0.6
12/12/2007
0.8
0.8
12/16/2007
0.3
0.2
12/16/2007
0.8
0.7
2/14/2008
0.5
0.5
2/14/2008
0.5
0.5
2/6/2008
0.4
0.4
5/18/2008
0.4
0.4
6/3/2008
0.5
0.4
5/27/2008
0.2
0.2
6/1/2008
0.6

0.6
5/30/2008
0.3
0.3
5/30/2008
1
1
6/1/2008
0.2
0.2
6/4/2008
0.7
0.7
6/4/2008
0.6
0.6
6/6/2008
1.4
1.3
6/10/2008
0.7
0.8
6/12/2008
1
1
6/11/2008
0.2
0.2
6/11/2008
0.1
0.1

0.6
5/31/2008
0.3
0.3
5/31/2008
1
1
6/2/2008
0.2
0.2
6/5/2008
0.6
0.6
6/5/2008
0.6
0.6
6/7/2008
1.3
1.4
6/11/2008
0.8
0.7
6/13/2008
1
1
6/12/2008
0.2
0.2
6/12/2008
0.1
0.1

0.6
6/1/2008
0.3
0.3
6/1/2008
1
1
6/3/2008
0.2
0.2
6/6/2008
0.7
0.7
6/6/2008
0.6
0.6
6/8/2008
1.4
1.5
6/12/2008
0.7
0.7
6/14/2008
1
1
6/13/2008
0.2
0.2
6/13/2008
0.1
0.1

0.6
6/2/2008
0.3
0.3
6/2/2008
1
1
6/4/2008
0.2
0.2
6/7/2008
0.7
0.7
6/7/2008
0.6
0.6
6/9/2008
1.5
1.5
6/13/2008
0.8
0.8
6/15/2008
1.2
1.2
6/14/2008
0.2
0.2
6/14/2008
0.1
0.1

0.6
6/3/2008
0.3
0.3
6/3/2008
1.2
1
6/5/2008
0.2
0.2
6/8/2008
0.7
0.6
6/8/2008
0.6
0.7
6/10/2008
1.6
1.6
6/14/2008
0.8
0.8
6/16/2008
1.2
1
6/15/2008
0.2
0.2
6/15/2008
0.1
0.1

0.6
6/4/2008
0.4
0.4
6/4/2008
1.2
1
6/6/2008
0.2
0.2
6/9/2008
0.7
0.6
6/9/2008
0.6
0.7
6/11/2008
1.5
1.5
6/15/2008
0.8
0.8
6/17/2008
1.2
1
6/16/2008
0.3
0.2
6/16/2008
0.1
0.1

1/14/2009
1
1

1/15/2009
0.8
1

1/16/2009
1
1

1/17/2009
0.8
0.8

1/18/2009
1
1

1/19/2009
1
1

5/18/2009
0.7
0.7
5/18/2009
1.6
1.6
5/23/2009

5/19/2009
0.7
0.7
5/19/2009
1.5
1.5
5/24/2009

5/20/2009
0.7
0.7
5/20/2009
1.6
1.6
5/25/2009

5/21/2009
0.7
0.7
5/21/2009
1.5
1.5
5/26/2009

5/22/2009
0.7
0.7
5/22/2009
1.4
1.4
5/27/2009

5/23/2009
0.7
0.7
5/23/2009
1.5
1.5
5/28/2009

5/22/2009
1
1
5/30/2009
1
1
5/4/2009
1.4
1.4
6/19/2009
1.2
1.2
7/17/2009
1.2
1.2
8/14/2009
0.5
0.5
9/27/2009
1.6
1.5
9/30/2009
0.4
0.4
10/4/2009
1.2
1.2
10/8/2009
0.7
0.7
1/9/2010
0.4
0.4
1/10/2010
1
1

5/23/2009
1.2
1
5/31/2009
1
1
5/5/2009
1.3
1.6
6/20/2009
1.2
1.2
7/18/2009
1.2
1.2
8/15/2009
0.5
0.5
9/28/2009
1.6
1.6
10/1/2009
0.4
0.4
10/5/2009
1.2
1.2
10/9/2009
0.8
0.7
1/10/2010
0.5
0.6
1/11/2010
1
1

5/24/2009
1
1
6/1/2009
1
1
5/6/2009
1.6
1.6
6/21/2009
1
1.2
7/19/2009
1
1
8/16/2009
0.6
0.6
9/29/2009
1.6
1.6
10/2/2009
0.4
0.4
10/6/2009
1.2
1.2
10/10/2009
0.7
0.8
1/11/2010
0.6
0.6
1/12/2010
1
0.8

5/25/2009
1
1.2
6/2/2009
1
1
5/7/2009
1.6
1.6
6/22/2009
1
1
7/20/2009
1.2
1.2
8/17/2009
0.6
0.6
9/30/2009
1.6
1.6
10/3/2009
0.4
0.4
10/7/2009
1.2
1
10/11/2009
0.7
0.7
1/12/2010
0.5
0.5
1/13/2010
1
1

5/26/2009
1.2
1
6/3/2009
1
1
5/8/2009
1.6
1.6
6/23/2009
1
1.2
7/21/2009
1.2
1.2
8/18/2009
0.6
0.6
10/1/2009
1.6
1.6
10/4/2009
0.4
0.4
10/8/2009
1.2
1
10/12/2009
0.7
0.7
1/13/2010
0.5
0.5
1/14/2010
1
1

5/27/2009
1.2
1.2
6/4/2009
1
0.8
5/9/2009
1.5
1.6
6/24/2009
1.2
1.2
7/22/2009
1.2
1
8/19/2009
0.6
0.6
10/2/2009
1.6
1.6
10/5/2009
0.4
0.4
10/9/2009
1
1
10/13/2009
0.7
0.7
1/14/2010
0.5
0.5
1/15/2010
1
1

1/16/2010
0.7
0.7

1/17/2010
0.7
0.7

1/18/2010
0.8
0.8

1/19/2010
0.8
0.7

1/20/2010
0.7
0.7

1/21/2010
0.8
0.7

1/31/2010
1.2
1.2

2/1/2010
1.2
1.3

2/2/2010
1.2
1.2

2/3/2010
1.3
1.2

2/4/2010
1.2
1.2

2/5/2010
1.2
1.2

4/7/2010
1
1

4/8/2010
0.8
0.8

4/9/2010
0.8
0.8

4/10/2010
0.8
1

4/11/2010
1
1

4/12/2010
0.8
0.8

5/24/2005
0.4
0.3
10/20/2005
1
0.8
11/5/2005
1.4
1.3
11/3/2005
0.8
0.8
11/3/2005
0.3
0.3
11/10/2005
0.8
0.8
11/10/2005
0.7
0.7
11/11/2005
0.7
0.7
11/12/2005
0.5
0.5
11/13/2005
1.2
1
11/13/2005
0.6
0.6
11/13/2005
0.6
0.6
11/15/2005
0.7
0.6
11/16/2005
0.6
0.6
11/16/2005
0.6
0.6
11/17/2005
0.3

5/25/2005
0.3
0.3
10/21/2005
0.8
0.8
11/6/2005
1.2
1
11/4/2005
1
0.8
11/4/2005
0.2
0.3
11/11/2005
0.8
0.8
11/11/2005
0.7
0.7
11/12/2005
0.6
0.7
11/13/2005
0.5
0.5
11/14/2005
1
1
11/14/2005
0.6
0.5
11/14/2005
0.6
0.5
11/16/2005
0.7
0.8
11/17/2005
0.6
0.6
11/17/2005
0.6
0.6
11/18/2005
0.3

5/26/2005
0.2
0.1
10/22/2005
0.8
0.8
11/7/2005
1.2
1
11/5/2005
1
0.8
11/5/2005
0.3
0.3
11/12/2005
0.8
0.7
11/12/2005
0.6
0.5
11/13/2005
0.7
0.7
11/14/2005
0.5
0.5
11/15/2005
0.8
1
11/15/2005
0.6
0.6
11/15/2005
0.6
0.6
11/17/2005
0.8
0.7
11/18/2005
0.6
0.6
11/18/2005
0.5
0.5
11/19/2005
0.3

5/27/2005
0.2
0.2
10/23/2005
1
0.8
11/8/2005
1.2
1.2
11/6/2005
0.8
0.8
11/6/2005
0.3
0.3
11/13/2005
0.7
0.7
11/13/2005
0.6
0.5
11/14/2005
0.7
0.6
11/15/2005
0.5
0.5
11/16/2005
1.2
1.3
11/16/2005
0.7
0.7
11/16/2005
0.7
0.7
11/18/2005
0.8
0.8
11/19/2005
0.6
0.6
11/19/2005
0.6
0.5
11/20/2005
0.3

5/28/2005
0.2
0.2
10/24/2005
1
1
11/9/2005
1.2
1.2
11/7/2005
1
0.8
11/7/2005
0.3
0.3
11/14/2005
0.8
0.7
11/14/2005
0.6
0.5
11/15/2005
0.6
0.6
11/16/2005
0.5
0.5
11/17/2005
1.2
1.3
11/17/2005
0.6
0.6
11/17/2005
0.6
0.6
11/19/2005
0.7
0.6
11/20/2005
0.6
0.6
11/20/2005
0.5
0.5
11/21/2005
0.3

5/29/2005
0.2
0.2
10/25/2005
1
1
11/10/2005
1
1
11/8/2005
0.8
0.8
11/8/2005
0.3
0.3
11/15/2005
0.8
0.8
11/15/2005
0.6
0.6
11/16/2005
0.7
0.7
11/17/2005
0.5
0.5
11/18/2005
1.2
1
11/18/2005
0.7
0.6
11/18/2005
0.7
0.6
11/20/2005
0.8
0.7
11/21/2005
0.6
0.5
11/21/2005
0.5
0.5
11/22/2005
0.3

0.3

0.3

0.3

0.3

0.3

0.3

11/19/2005
0.6
0.6
11/21/2005
1
1
12/9/2005
1
1
12/8/2005
0.7
0.6
12/9/2005
0.7
0.7
12/13/2005
0.4
0.3
12/13/2005
0.7
0.6

11/20/2005
0.6
0.6
11/22/2005
1
1
12/10/2005
1
1
12/9/2005
0.6
0.7
12/10/2005
0.8
0.8
12/14/2005
0.4
0.4
12/14/2005
0.6
0.6

11/21/2005
0.6
0.6
11/23/2005
1.2
1.2
12/11/2005
1
1
12/10/2005
0.6
0.6
12/11/2005
0.8
0.7
12/15/2005
0.4
0.4
12/15/2005
0.6
0.7

11/22/2005
0.6
0.4
11/24/2005
1.2
1.2
12/12/2005
1.2
1
12/11/2005
0.7
0.6
12/12/2005
0.8
0.8
12/16/2005
0.4
0.4
12/16/2005
0.6
0.6

11/23/2005
0.5
0.6
11/25/2005
1.2
1.2
12/13/2005
1.2
1
12/12/2005
0.7
0.6
12/13/2005
0.8
0.8
12/17/2005
0.4
0.4
12/17/2005
0.7
0.6

11/24/2005
0.5
0.4
11/26/2005
1
1
12/14/2005
1
1
12/13/2005
0.7
0.6
12/14/2005
0.8
0.7
12/18/2005
0.3
0.3
12/18/2005
0.7
0.6

1/8/2006
0.7
0.7
1/22/2006
0.6
0.6
1/30/2006
0.4
0.4
2/17/2006
0.8
1
2/17/2006
0.8
0.8
3/11/2006
1
1
29/04/2006
1

1/9/2006
0.6
0.7
1/23/2006
0.6
0.6
1/31/2006
0.3
0.3
2/18/2006
0.8
0.8
2/18/2006
0.8
1
3/12/2006
1
1
30/04/2006
1

1/10/2006
0.6
0.6
1/24/2006
0.6
0.6
2/1/2006
0.4
0.3
2/19/2006
1
0.8
2/19/2006
0.8
0.8
3/13/2006
1
1
01/05/2006
0.7

1/11/2006
0.7
0.7
1/25/2006
0.7
0.7
2/2/2006
0.4
0.4
2/20/2006
0.8
0.8
2/20/2006
1
0.8
3/14/2006
1
1
02/05/2006
0.7

1/12/2006
0.7
0.7
1/26/2006
0.7
0.6
2/3/2006
0.4
0.4
2/21/2006
0.8
0.8
2/21/2006
0.8
0.8
3/15/2006
1
1
03/05/2006
0.8

1/13/2006
0.7
0.7
1/27/2006
0.6
0.6
2/4/2006
0.3
0.3
2/22/2006
0.8
0.8
2/22/2006
0.8
0.8
3/16/2006
1
1
04/05/2006
0.8

1
10/08/2006
0.8
0.8
12/08/2006
0.8
0.8
13/08/2006
0.6
0.6
13/08/2006
0

0.8
11/08/2006
0.7
0.8
13/08/2006
1
1
14/08/2006
0.6
0.6
14/08/2006
0

0.8
12/08/2006
0.8
0.8
14/08/2006
1
1
15/08/2006
0.6
0.6
15/08/2006
0

0.8
13/08/2006
0.8
0.8
15/08/2006
1
1
16/08/2006
0.6
0.6
16/08/2006
0

0.7
14/08/2006
0.8
0.8
16/08/2006
1
1
17/08/2006
0.6
0.6
17/08/2006
0

0.8
15/08/2006
0.8
0.8
17/08/2006
1
1
18/08/2006
0.6
0.6
18/08/2006
0

17/08/2006
0.8
0.8
28/08/2006
0.8
0.8
31/08/2006
1
1
01/09/2006
1.3
1.3
04/09/2006

18/08/2006
0.8
0.8
29/08/2006
0.8
0.8
01/09/2006
1
1
02/09/2006
1.3
1.4
05/09/2006

0.1
04/09/2006
1
1
05/09/2006
0.8
0.7
07/09/2006
0.8
0.8
08/09/2006
0.5
0.5
08/09/2006
1.2
1
08/09/2006
0.6
0.6
09/09/2006
1.2

0.1
05/09/2006
1
1
06/09/2006
0.7
0.8
08/09/2006
0.7
0.7
09/09/2006
0.5
0.5
09/09/2006
1
1
09/09/2006
0.6
0.8
10/09/2006
1

19/08/2006
0.8
0.8
30/08/2006
0.8
0.8
02/09/2006
1
1
03/09/2006
1.3
1.4
06/09/2006
0.1
0.1
06/09/2006
1
1
07/09/2006
0.8
0.8
09/09/2006
0.7
0.7
10/09/2006
0.5
0.5
10/09/2006
1
1
10/09/2006
0.6
0.6
11/09/2006
1

20/08/2006
0.8
0.8
31/08/2006
0.8
0.8
03/09/2006
1
1
04/09/2006
1.2
1.3
07/09/2006
0.1
0.1
07/09/2006
1
1
08/09/2006
0.8
0.8
10/09/2006
0.7
0.8
11/09/2006
0.5
0.5
11/09/2006
1
1
11/09/2006
0.6
0.6
12/09/2006
1.2

21/08/2006
0.8
0.8
01/09/2006
0.7
0.8
04/09/2006
1
1
05/09/2006
1.3
1.2
08/09/2006
0.1
0.1
08/09/2006
1
1
09/09/2006
0.8
0.8
11/09/2006
0.7
0.7
12/09/2006
0.5
0.5
12/09/2006
1
1
12/09/2006
0.6
0.6
13/09/2006
1

22/08/2006
0.8
0.8
02/09/2006
0.8
0.8
05/09/2006
1
1
06/09/2006
1.2
1.2
09/09/2006
0.1
0.1
09/09/2006
1
1
10/09/2006
0.8
0.8
12/09/2006
0.7
0.7
13/09/2006
0.5
0.5
13/09/2006
1
1
13/09/2006
0.6
0.6
14/09/2006
1

1.2
10/09/2006
0.7
0.7
10/09/2006
0.8
0.8
10/09/2006
0.7
0.8
11/09/2006
0.2
0.2
12/09/2006
1
1
13/09/2006
1.2
1.2
16/09/2006
0.2
0.2
17/09/2006

1
11/09/2006
0.7
0.7
11/09/2006
0.8
0.8
11/09/2006
0.7
0.7
12/09/2006
0.2
0.2
13/09/2006
0.8
1
14/09/2006
1.2
1.2
17/09/2006
0.2
0.2
18/09/2006

1
12/09/2006
0.6
0.6
12/09/2006
1
1
12/09/2006
0.8
0.7
13/09/2006
0.2
0.2
14/09/2006
1
1
15/09/2006
1.2
1.2
18/09/2006
0.2
0.2
19/09/2006

1
13/09/2006
0.6
0.6
13/09/2006
0.8
1
13/09/2006
0.7
0.8
14/09/2006
0.2
0.2
15/09/2006
1
1
16/09/2006
1.2
1
19/09/2006
0.2
0.2
20/09/2006

1
14/09/2006
0.7
0.7
14/09/2006
1
1
14/09/2006
0.8
0.7
15/09/2006
0.2
0.2
16/09/2006
1
1
17/09/2006
1
1.2
20/09/2006
0.2
0.2
21/09/2006

1
15/09/2006
0.7
0.7
15/09/2006
1
1
15/09/2006
0.8
0.8
16/09/2006
0.2
0.2
17/09/2006
1
1
18/09/2006
1.2
1.2
21/09/2006
0.2
0.2
22/09/2006

22/09/2006

23/09/2006

24/09/2006

25/09/2006

26/09/2006

27/09/2006

9/27/2006
0.8
0.8
10/9/2006
1
1
10/11/2006
1
1
10/7/2006
0.1
0.1
10/28/2006
1
0.8
11/20/2006
0.6
0.7
11/22/2006
1

9/28/2006
0.8
0.8
10/10/2006
1
1
10/12/2006
1
1
10/8/2006
0.1
0.1
10/29/2006
0.8
0.8
11/21/2006
0.7
0.7
11/23/2006
0.6

9/29/2006
0.8
0.8
10/11/2006
1
1
10/13/2006
1
1
10/9/2006
0.1
0.1
10/30/2006
1
1
11/22/2006
0.7
0.7
11/24/2006
0.8

9/30/2006
0.8
0.8
10/12/2006
1
1
10/14/2006
1
0.8
10/10/2006
0.1
0.1
10/31/2006
1
1
11/23/2006
0.7
0.7
11/25/2006
1

10/1/2006
0.8
0.8
10/13/2006
1
1
10/15/2006
1
1
10/11/2006
0.1
0.1
11/1/2006
1
1
11/24/2006
0.7
0.7
11/26/2006
1

10/2/2006
0.5
0.6
10/14/2006
1
1
10/16/2006
1
1
10/12/2006
0.1
0.1
11/2/2006
1
1
11/25/2006
0.8
0.8
11/27/2006
1

0.8
11/28/2006
0.4
0.4
12/3/2006
0.1
0.1
1/3/2007
0.1
0.1

0.6
11/29/2006
0.4
0.4
12/4/2006
0.1
0.1
1/4/2007
0.1
0.1

0.8
11/30/2006
0.4
0.4
12/5/2006
0.1
0.1
1/5/2007
0.1
0.1

0.8
12/1/2006
0.4
0.5
12/6/2006
0.1
0.1
1/6/2007
0.1
0.1

0.8
12/2/2006
0.5
0.5
12/7/2006
0.1
0.1
1/7/2007
0.1
0.1

0.8
12/3/2006
0.5
0.5
12/8/2006
0.1
0.1
1/8/2007
0.1
0.1

4/7/2007
1
1
4/7/2007
kering

4/8/2007
1
1

4/9/2007
1
1

4/10/2007
1
1

4/11/2007
1
1

4/12/2007
1
1

4/11/2007
0.8
0.8
4/23/2007
1.5
1.5
4/24/2007
0.1
0.1
5/5/2007
0.2
0.2
5/8/2007
0.6
0.6
5/17/2007

4/12/2007
0.8
0.7
4/24/2007
1.5
1.5
4/25/2007
0.1
0.1
5/6/2007
0.2
0.2
5/9/2007
0.6
0.6
5/18/2007

4/13/2007
0.8
0.7
4/25/2007
1.4
1.4
4/26/2007
0.1
0.1
5/7/2007
0.2
0.2
5/10/2007
0.5
0.5
5/19/2007

4/14/2007
0.8
0.8
4/26/2007
1.4
1.2
4/27/2007
0.1
0.1
5/8/2007
0.2
0.2
5/11/2007
0.6
0.6
5/20/2007

4/15/2007
0.8
0.8
4/27/2007
1.4
1.3
4/28/2007
0.1
0.2
5/9/2007
0.2
0.2
5/12/2007
0.6
0.6
5/21/2007

4/16/2007
0.8
0.8
4/28/2007
1.2
1.2
4/29/2007
0.2
0.2
5/10/2007
0.2
0.2
5/13/2007
0.6
0.6
5/22/2007

6/18/2007
0.2
0.2
7/20/2007
0.7
0.7
8/31/2007
0.7
0.7
10/1/2007
0.5

6/19/2007
0.2
0.2
7/21/2007
0.8
0.8
9/1/2007
0.7
0.7
10/2/2007
0.5

6/20/2007
0.2
0.2
7/22/2007
0.8
0.8
9/2/2007
0.7
0.7
10/3/2007
0.5

6/21/2007
0.2
0.2
7/23/2007
0.8
0.8
9/3/2007
0.7
0.7
10/4/2007
0.5

6/22/2007
0.2
0.2
7/24/2007
0.8
0.8
9/4/2007
0.8
0.7
10/5/2007
0.5

6/23/2007
0.2
0.2
7/25/2007
0.8
0.8
9/5/2007
0.8
0.8
10/6/2007
0.5

0.5
10/4/2007
0.7
0.7
10/4/2007
0.5
0.5
10/8/2007
0.8
0.8
10/10/2007
0.8
0.8
10/14/2007
0.8
0.8
10/14/2007
1
1
10/16/2007
0.8
0.8
10/20/2007
0.4
0.4
10/20/2007
0.5
0.5

0.5
10/5/2007
0.7
0.6
10/5/2007
0.5
0.5
10/9/2007
0.8
0.8
10/11/2007
0.8
0.8
10/15/2007
0.8
0.8
10/15/2007
1
1
10/17/2007
0.8
0.8
10/21/2007
0.4
0.4
10/21/2007
0.4
0.4

0.5
10/6/2007
0.6
0.6
10/6/2007
0.5
0.5
10/10/2007
0.8
0.8
10/12/2007
0.8
0.8
10/16/2007
0.8
0.8
10/16/2007
1
1
10/18/2007
0.8
0.8
10/22/2007
0.4
0.4
10/22/2007
0.4
0.4

0.5
10/7/2007
0.7
0.6
10/7/2007
0.5
0.5
10/11/2007
0.8
0.8
10/13/2007
0.8
0.8
10/17/2007
0.8
0.8
10/17/2007
1
1
10/19/2007
0.8
0.8
10/23/2007
0.4
0.3
10/23/2007
0.4
0.4

0.5
10/8/2007
0.6
0.6
10/8/2007
0.5
0.5
10/12/2007
0.8
0.8
10/14/2007
0.8
0.8
10/18/2007
0.8
0.8
10/18/2007
1
1
10/20/2007
0.8
0.8
10/24/2007
0.3
0.3
10/24/2007
0.4
0.4

0.5
10/9/2007
0.7
0.7
10/9/2007
0.5
0.5
10/13/2007
0.8
0.8
10/15/2007
0.8
0.8
10/19/2007
0.8
0.8
10/19/2007
1
1
10/21/2007
0.8
0.8
10/25/2007
0.4
0.4
10/25/2007
0.4
0.4

10/20/2007
0.8
0.7
10/21/2007
1.2
1
10/22/2007
0.1
0.1
10/24/2007
0.3
0.3

10/21/2007
0.8
0.8
10/22/2007
1.2
1
10/23/2007
0.1
0.1
10/25/2007
0.3
0.3

10/22/2007
0.8
0.7
10/23/2007
1.2
1.2
10/24/2007
0.1
0.1
10/26/2007
0.3
0.3

10/23/2007
0.7
0.7
10/24/2007
1
1
10/25/2007
0.1
0.1
10/27/2007
0.3
0.3

10/24/2007
0.7
0.7
10/25/2007
1
1
10/26/2007
0.1
0.1
10/28/2007
0.3
0.3

10/25/2007
0.7
0.7
10/26/2007
1
1
10/27/2007
0.1
0.1
10/29/2007
0.3
0.3

10/24/2007
0.5

10/25/2007
0.6

10/26/2007
0.5

10/27/2007
0.6

10/28/2007
0.6

10/29/2007

0.5
10/23/2007
0.8
0.8
11/5/2007
0.8
0.8
11/5/2007
0.7
0.7
11/29/2007
1
1
11/25/2007
0.6
0.6
12/11/2007
0.6
0.6
12/13/2007
0.8
0.7
12/17/2007
0.2
0.2
12/17/2007
0.7
0.7
2/15/2008
0.5
0.5
2/15/2008
0.5
0.5
2/7/2008
0.4
0.4
5/19/2008
0.4
0.4
6/4/2008
0.5
0.5
5/28/2008
0.3
0.3
6/2/2008
0.6

0.5
10/24/2007
0.8
0.8
11/6/2007
0.8
0.7
11/6/2007
0.7
0.7
11/30/2007
0.8
0.7
11/26/2007
0.6
0.8
12/12/2007
0.6
0.7
12/14/2007
0.8
0.8
12/18/2007
0.2
0.2
12/18/2007
0.8
0.7
2/16/2008
0.5
0.5
2/16/2008
0.5
0.5
2/8/2008
0.4
0.4
5/20/2008
0.5
0.5
6/5/2008
0.6
0.5
5/29/2008
0.3
0.3
6/3/2008
0.7

0.4
10/25/2007
0.8
0.8
11/7/2007
0.8
0.7
11/7/2007
0.7
0.7
12/1/2007
0.8
0.8
11/27/2007
0.8
0.8
12/13/2007
0.6
0.6
12/15/2007
0.8
0.8
12/19/2007
0.2
0.2
12/19/2007
0.7
0.7
2/17/2008
0.5
0.5
2/17/2008
0.5
0.5
2/9/2008
0.4
0.4
5/21/2008
0.5
0.5
6/6/2008
0.5
0.5
5/30/2008
0.3
0.3
6/4/2008
0.7

0.6
10/26/2007
0.8
0.8
11/8/2007
0.8
0.7
11/8/2007
0.6
0.5
12/2/2007
0.8
0.8
11/28/2007
0.7
0.8
12/14/2007
0.7
0.7
12/16/2007
0.8
0.7
12/20/2007
0.2
0.2
12/20/2007
0.7
0.7
2/18/2008
0.5
0.5
2/18/2008
0.5
0.5
2/10/2008
0.4
0.4
5/22/2008
0.5
0.5
6/7/2008
0.5
0.5
5/31/2008
0.3
0.3
6/5/2008
0.6

0.6
10/27/2007
0.8
0.8
11/9/2007
0.7
0.8
11/9/2007
0.5
0.6
12/3/2007
0.8
0.8
11/29/2007
0.8
0.7
12/15/2007
0.7
0.7
12/17/2007
0.8
0.8
12/21/2007
0.2
0.2
12/21/2007
0.7
0.7
2/19/2008
0.5
0.5
2/19/2008
0.5
0.5
2/11/2008
0.4
0.4
5/23/2008
0.5
0.5
6/8/2008
0.5
0.6
6/1/2008
0.3
0.3
6/6/2008
0.6

10/28/2007
0.8
0.8
11/10/2007
0.8
0.8
11/10/2007
0.7
0.7
12/4/2007
0.8
0.8
11/30/2007
0.7
0.7
12/16/2007
0.6
0.6
12/18/2007
0.8
0.7
12/22/2007
0.2
0.2
12/22/2007
0.7
0.7
2/20/2008
0.5
0.5
2/20/2008
0.4
0.5
2/12/2008
0.4
0.4
5/24/2008
0.5
0.5
6/9/2008
0.6
0.6
6/2/2008
0.3
0.2
6/7/2008
0.6

0.6
6/5/2008
0.4
0.4
6/5/2008
1
1
6/7/2008
0.2
0.2
6/10/2008
0.7
0.6
6/10/2008
0.7
0.6
6/12/2008
1.6
1.5
6/16/2008
0.8
0.7
6/18/2008
1
1
6/17/2008
0.3
0.3
6/17/2008
0.1
0.1

0.7
6/6/2008
0.4
0.4
6/6/2008
1
1
6/8/2008
0.2
0.2
6/11/2008
0.6
0.6
6/11/2008
0.6
0.6
6/13/2008
1.5
1.5
6/17/2008
0.8
0.8
6/19/2008
1.2
1.2
6/18/2008
0.2
0.2
6/18/2008
0.1
0.1

0.7
6/7/2008
0.4
0.4
6/7/2008
1
1
6/9/2008
0.2
0.2
6/12/2008
0.6
0.6
6/12/2008
0.6
0.6
6/14/2008
1.5
1.5
6/18/2008
0.8
0.8
6/20/2008
1.2
1.2
6/19/2008
0.2
0.2
6/19/2008
0.1
0.1

0.6
6/8/2008
0.4
0.4
6/8/2008
1.2
1.2
6/10/2008
0.2
0.2
6/13/2008
0.6
0.6
6/13/2008
0.5
0.5
6/15/2008
1.6
1.6
6/19/2008
0.8
0.8
6/21/2008
0.8
0.8
6/20/2008
0.2
0.2
6/20/2008
0.1
0.1

0.6
6/9/2008
0.4
0.4
6/9/2008
1.2
1.2
6/11/2008
0.2
0.2
6/14/2008
0.6
0.6
6/14/2008
0.5
0.5
6/16/2008
1.6
1.5
6/20/2008
0.7
0.7
6/22/2008
0.8
0.8
6/21/2008
0.2
0.2
6/21/2008
0.1
0.1

0.6
6/10/2008
0.4
0.4
6/10/2008
1.2
1.2
6/12/2008
0.2
0.2
6/15/2008
0.6
0.6
6/15/2008
0.5
0.5
6/17/2008
1.5
1.5
6/21/2008
0.7
0.7
6/23/2008
0.8
0.7
6/22/2008
0.2
0.2
6/22/2008
0.1
0.1

1/20/2009
1
1

1/21/2009
1
1

1/22/2009
1
1

1/23/2009
1
1

1/24/2009
1
1

1/25/2009
1
0.8

5/24/2009
0.7
0.7
5/24/2009
1.5
1.5
5/29/2009

5/25/2009
0.7
0.7
5/25/2009
1.4
1.4
5/30/2009

5/26/2009
0.6
0.7
5/26/2009
1.5
1.4
5/31/2009

5/27/2009
0.6
0.6
5/27/2009
1.5
1.5
6/1/2009

5/28/2009
0.7
0.6
5/28/2009
1.5
1.5
6/2/2009

5/29/2009
0.6
0.6
5/29/2009
1.5
1.5
6/3/2009

5/28/2009
1.2
1
6/5/2009
1
5/10/2009
1.6
1.6
6/25/2009
1.2
1.2
7/23/2009
1.2
0.8
8/20/2009
0.6
0.6
10/3/2009
1.6
1.6
10/6/2009
0.4
0.4
10/10/2009
1.2
1
10/14/2009
0.6
0.6
1/15/2010
0.5
0.5
1/16/2010
1
1

5/29/2009
1.2
1.2
6/6/2009
0.8
0.8
5/11/2009
1.6
1.5
6/26/2009
1.2
1.2
7/24/2009
1
1
8/21/2009
0.6
0.6
10/4/2009
1.6
1.6
10/7/2009
0.4
0.4
10/11/2009
1.2
1
10/15/2009
0.6
0.6
1/16/2010
0.5
0.5
1/17/2010
1
1

5/30/2009
1.2
1.2
6/7/2009
1
1
5/12/2009
1.5
1.5
6/27/2009
1
1
7/25/2009
1
1
8/22/2009
0.6
0.6
10/5/2009
1.6
1.6
10/8/2009
0.5
0.5
10/12/2009
1.2
1.2
10/16/2009
0.6
0.6
1/17/2010
0.5
0.5
1/18/2010
1
1

5/31/2009
1
1
6/8/2009
0.8
0.8
5/13/2009
1.5
1.5
6/28/2009
1.2
1.2
7/26/2009
1
1
8/23/2009
0.6
0.6
10/6/2009
1.6
1.5
10/9/2009
0.5
0.4
10/13/2009
1.2
1.2
10/17/2009
0.6
0.6
1/18/2010
0.5
0.5
1/19/2010
1
1

6/1/2009
1.2
1.2
6/9/2009
0.7
0.7
5/14/2009
1.5
1.6
6/29/2009
1.2
1.2
7/27/2009
1
1
8/24/2009
0.6
0.6
10/7/2009
1.6
1.5
10/10/2009
0.4
0.4
10/14/2009
1.2
1
10/18/2009
0.6
0.6
1/19/2010
0.5
0.5
1/20/2010
1.2
1.2

6/2/2009
1
1
6/10/2009
1
0.8
5/15/2009
1.7
1.7
6/30/2009
1.2
1.2
7/28/2009
1.2
1.2
8/25/2009
0.6
0.6
10/8/2009
1.6
1.6
10/11/2009
0.5
0.4
10/15/2009
1.2
1.2
10/19/2009
0.6
0.6
1/20/2010
0.5
0.5
1/21/2010
1.2
1.2

1/22/2010
0.7
0.6

1/23/2010
0.6
0.6

1/24/2010
0.8
0.8

1/25/2010
0.8
0.7

1/26/2010
0.8
0.8

1/27/2010
0.8
0.8

2/6/2010
1.2
1.2

2/7/2010

2/8/2010

2/9/2010
1.2
1

2/10/2010
1.2
1

2/11/2010
1.3
1.3

4/13/2010
0.8
0.7

4/14/2010
0.8
0.8

4/15/2010
0.8
0.8

4/16/2010
0.8
0.7

4/17/2010
0.8
0.8

4/18/2010
0.8
0.8

5/30/2005
0.2
0.2
10/26/2005
1
1
11/11/2005
1.2
1.3
11/9/2005
0.8
0.7
11/9/2005
0.3
0.3
11/16/2005
0.8
0.8
11/16/2005
0.7
0.7
11/17/2005
0.7
0.6
11/18/2005
0.4
0.4
11/19/2005
1
1
11/19/2005
0.7
0.6
11/19/2005
0.7
0.6
11/21/2005
0.7
0.6
11/22/2005
0.6
0.6
11/22/2005
0.5
0.5
11/23/2005
0.3

5/31/2005
0.2
0.2
10/27/2005
1
0.8
11/12/2005
1
1
11/10/2005
0.8
0.8
11/10/2005
0.3
0.3
11/17/2005
0.8
0.8
11/17/2005
0.7
0.6
11/18/2005
0.6
0.6
11/19/2005
0.4
0.5
11/20/2005
1.2
1
11/20/2005
0.6
0.6
11/20/2005
0.6
0.6
11/22/2005
0.7
0.7
11/23/2005
0.6
0.6
11/23/2005
0.5
0.5
11/24/2005
0.3

6/1/2005
0.2
0.1
10/28/2005
1
1
11/13/2005
1.2
1
11/11/2005
0.8
0.8
11/11/2005
0.3
0.3
11/18/2005
0.8
0.8
11/18/2005
0.7
0.7
11/19/2005
0.6
0.6
11/20/2005
0.4
0.4
11/21/2005
1
0.8
11/21/2005
0.6
0.6
11/21/2005
0.6
0.6
11/23/2005
0.7
0.7
11/24/2005
0.5
0.5
11/24/2005
0.6
0.6
11/25/2005
0.3

6/2/2005
0.1
0.1
10/29/2005
1
0.8
11/14/2005
1
1
11/12/2005
1
0.8
11/12/2005
0.2
0.3
11/19/2005
0.8
0.7
11/19/2005
0.6
0.7
11/20/2005
0.6
0.6
11/21/2005
0.3
0.4
11/22/2005
0.8
0.8
11/22/2005
0.6
0.6
11/22/2005
0.6
0.6
11/24/2005
0.8
0.8
11/25/2005
0.6
0.5
11/25/2005
0.6
0.6
11/26/2005
0.3

6/3/2005
0.1
0.1
10/30/2005
1
1
11/15/2005
1
1
11/13/2005
0.8
0.8
11/13/2005
0.3
0.3
11/20/2005
0.8
0.8
11/20/2005
0.7
0.6
11/21/2005
0.6
0.5
11/22/2005
0.4
0.4
11/23/2005
1.2
1.3
11/23/2005
0.6
0.7
11/23/2005
0.6
0.7
11/25/2005
0.8
0.8
11/26/2005
0.5
0.5
11/26/2005
0.5
0.5
11/27/2005
0.3

6/4/2005
0.1
0.1
10/31/2005
1
0.8
11/16/2005
1
1.2
11/14/2005
0.8
0.8
11/14/2005
0.3
0.3
11/21/2005
0.8
0.7
11/21/2005
0.6
0.5
11/22/2005
0.5
0.5
11/23/2005
0.4
0.3
11/24/2005
1.2
1.2
11/24/2005
0.6
0.6
11/24/2005
0.6
0.6
11/26/2005
0.7
0.7
11/27/2005
0.6
0.5
11/27/2005
0.6
0.5
11/28/2005
0.3

0.3

0.3

0.3

0.3

0.3

0.3

11/25/2005
0.4
0.5
11/27/2005
1
1
12/15/2005
1
1
12/14/2005
0.7
0.7
12/15/2005
0.7
0.8
12/19/2005
0.4
0.3
12/19/2005
0.7
0.7

11/26/2005
0.5
0.5
11/28/2005
1.2
1
12/16/2005
1
1.2
12/15/2005
0.6
0.6
12/16/2005
0.8
0.8
12/20/2005
0.3
0.3
12/20/2005
0.7
0.6

11/27/2005
0.5
0.5
11/29/2005
1.2
1
12/17/2005
1
1
12/16/2005
0.7
0.7
12/17/2005
0.8
0.8
12/21/2005
0.3
0.3
12/21/2005
0.6
0.6

11/28/2005
0.5
0.5
11/30/2005
1
1
12/18/2005
1.1
1
12/17/2005
0.7
0.6
12/18/2005
0.8
0.7
12/22/2005
0.4
0.4
12/22/2005
0.7
0.7

11/29/2005
0.6
0.5
12/1/2005
1
1
12/19/2005
1.2
1
12/18/2005
0.6
0.6
12/19/2005
0.8
0.7
12/23/2005
0.4
0.4
12/23/2005
0.7
0.7

11/30/2005
0.7
0.7
12/2/2005
1
1
12/20/2005
1
1
12/19/2005
0.7
0.7
12/20/2005
0.8
0.8
12/24/2005
0.4
0.4
12/24/2005
0.7
0.6

1/14/2006
0.7
0.7
1/28/2006
0.6
0.5
2/5/2006
0.3
0.3
2/23/2006
0.8
0.7
2/23/2006
0.8
0.8
3/17/2006
1
1
05/05/2006
1

1/15/2006
0.8
0.6
1/29/2006
0.6
0.6
2/6/2006
0.3
0.3
2/24/2006
0.8
0.8
2/24/2006
0.8
0.7
3/18/2006
1
1
06/05/2006
1

1/16/2006
0.6
0.8
1/30/2006
0.6
0.6
2/7/2006
0.3
0.3
2/25/2006
1
1
2/25/2006
0.8
0.8
3/19/2006
1
1
07/05/2006
1

1/17/2006
0.7
0.7
1/31/2006
0.6
0.6
2/8/2006
0.4
0.4
2/26/2006
1
1
2/26/2006
1
1
3/20/2006
1
1
08/05/2006
1

1/18/2006
0.7
0.6
2/1/2006
0.6
0.5
2/9/2006
0.4
0.4
2/27/2006
1
0.8
2/27/2006
1
1
3/21/2006
1
1
09/05/2006
1

1/19/2006
0.7
0.7
2/2/2006
0.6
0.5
2/10/2006
0.4
0.3
2/28/2006
1
1
2/28/2006
1
0.8
3/22/2006
1
1
10/05/2006
1

1
16/08/2006
0.8
0.8
18/08/2006
1
1
19/08/2006
0.6
0.6
19/08/2006
0

1
17/08/2006
0.7
0.7
19/08/2006
0.8
0.8
20/08/2006
0.6
0.6
20/08/2006
0

1
18/08/2006
0.7
0.7
20/08/2006
0.8
0.8
21/08/2006
0.6
0.6
21/08/2006
0

1
19/08/2006
0.7
0.7
21/08/2006
0.8
0.8
22/08/2006
0.6
0.6
22/08/2006
0

0.8
20/08/2006
0.7
0.7
22/08/2006
0.8
0.8
23/08/2006
0.6
0.6
23/08/2006
0

1
21/08/2006
0.8
0.8
23/08/2006
0.8
0.8
24/08/2006
0.6
0.6
24/08/2006
0

23/08/2006
0.8
0.8
03/09/2006
0.8
0.8
06/09/2006
1
1
07/09/2006
1.2
1.3
10/09/2006
0.1
0.2
10/09/2006
1
1
11/09/2006
0.7
0.7
13/09/2006
0.7
0.7
14/09/2006
0.5
0.5
14/09/2006
1
1
14/09/2006
0.6
0.6
15/09/2006
1

24/08/2006
0.8
0.8
04/09/2006
0.8
0.8
07/09/2006
1
1
08/09/2006
1.3
1.3
11/09/2006
0.1
0.1
11/09/2006
1
1
12/09/2006
0.7
0.7
14/09/2006
0.7
0.7
15/09/2006
0.5
0.5
15/09/2006
1
1
15/09/2006
0.6
0.6
16/09/2006
1

25/08/2006
0.8
0.8
05/09/2006
0.8
0.8
08/09/2006
1
1
09/09/2006
1.2
1.2
12/09/2006
0.1
0.1
12/09/2006
1
1
13/09/2006
0.6
0.7
15/09/2006
0.7
0.7
16/09/2006
0.5
0.5
16/09/2006
1
1
16/09/2006
0.6
0.6
17/09/2006
1

26/08/2006
0.8
0.8
06/09/2006
0.8
0.8
09/09/2006
1
1
10/09/2006
1.2
1.2
13/09/2006
0.1
0.1
13/09/2006
1
1
14/09/2006
0.7
0.7
16/09/2006
0.7
0.7
17/09/2006
0.5
0.5
17/09/2006
1
1
17/09/2006
0.6
0.6
18/09/2006
1

27/08/2006
0.8
0.8
07/09/2006
0.8
0.8
10/09/2006
1
1
11/09/2006
1.2
1.2
14/09/2006
0.1
0.1
14/09/2006
1
1
15/09/2006
0.7
0.7
17/09/2006
0.7
0.7
18/09/2006
0.5
0.5
18/09/2006
1
1
18/09/2006
0.6
0.6
19/09/2006
1

28/08/2006
0.8
0.8
08/09/2006
0.7
0.7
11/09/2006
1
1
12/09/2006
1.3
1.2
15/09/2006
0.1
0.1
15/09/2006
1
1
16/09/2006
0.7
0.8
18/09/2006
0.7
0.7
19/09/2006
0.5
0.5
19/09/2006
1
1
19/09/2006
0.6
0.6
20/09/2006
1

1
16/09/2006
0.1
0.1
16/09/2006
1
0.8
16/09/2006
0.7
0.7
17/09/2006
0.2
0.2
18/09/2006
1
1
19/09/2006
1.2
1.2
22/09/2006
0.2
0.2
23/09/2006

1
17/09/2006
0.1
0.1
17/09/2006
0.8
0.8
17/09/2006
0.7
0.7
18/09/2006
0.2
0.2
19/09/2006
1
1
20/09/2006
1.2
1.2
23/09/2006
0.2
0.2
24/09/2006

1.2
18/09/2006
0.4
0.4
18/09/2006
0.8
1
18/09/2006
0.7
0.7
19/09/2006
0.2
0.2
20/09/2006
1
1
21/09/2006
1.2
1.2
24/09/2006
0.1
0.1
25/09/2006

1
19/09/2006
0.5
0.5
19/09/2006
1
1
19/09/2006
0.7
0.7
20/09/2006
0.2
0.2
21/09/2006
1
1
22/09/2006
1.2
1.2
25/09/2006
0.1
0.1
26/09/2006

1
20/09/2006
0.4
0.4
20/09/2006
1
1
20/09/2006
0.7
0.8
21/09/2006
0.2
0.2
22/09/2006
1
1
23/09/2006
1.2
1.2
26/09/2006
0.1
0.1
27/09/2006

1
21/09/2006
0.5
0.5
21/09/2006
1
1
21/09/2006
0.8
0.8
22/09/2006
0.2
0.2
23/09/2006
1
1
24/09/2006
1.2
1.2
27/09/2006
0.1
0.1
28/09/2006

28/09/2006

29/09/2006

30/09/2006

01/10/2006

02/10/2006

03/10/2006

10/3/2006
0.6
0.5
10/15/2006
1
1
10/17/2006
1
1
10/13/2006
0.1
0.1
11/3/2006
1
1
11/26/2006
0.8
0.8
11/28/2006
1

10/4/2006
0.6
0.6
10/16/2006
1
1
10/18/2006
1
1
10/14/2006
0.1
0.1
11/4/2006
1
1
11/27/2006
0.8
0.7
11/29/2006
1

10/5/2006
0.6
0.6
10/17/2006
1
1
10/19/2006
1
1
10/15/2006
0.1
0.1
11/5/2006
1
1
11/28/2006
0.8
0.7
11/30/2006
1

10/6/2006
0.6
0.6
10/18/2006
1
1
10/20/2006
1
1
10/16/2006
0.1
0.1
11/6/2006
1
1
11/29/2006
0.8
0.7
12/1/2006
0.8

10/7/2006
0.6
0.6
10/19/2006
1
1
10/21/2006
1
1
10/17/2006
0.1
0.1
11/7/2006
1
0.8
11/30/2006
0.8
0.7
12/2/2006
1

10/8/2006
0.6
0.6
10/20/2006
1
1
10/22/2006
1
1
10/18/2006
0.1
0.1
11/8/2006
0.8
0.8
12/1/2006
0.6
0.6
12/3/2006
1

1
12/4/2006
0.5
0.5
12/9/2006
0.1
0.1
1/9/2007
0
0.1

1
12/5/2006
0.4
0.5
12/10/2006
0.1
0.1
1/10/2007
0.1
0.1

0.8
12/6/2006
0.5
0.4
12/11/2006
0.1
0.1
1/11/2007
0
0.1

1
12/7/2006
0.4
0.4
12/12/2006
0.1
0.1
1/12/2007
0
0.1

1
12/8/2006
0.5
0.4
12/13/2006

1
12/9/2006
0.5
0.5
12/14/2006

0.1
1/13/2007
0
0.1

0.1
1/14/2007
0
0.1

4/13/2007
1
1

4/14/2007
1
1

4/15/2007
1
1

4/16/2007
1
1

4/17/2007
1
1

4/18/2007
1.2
1.2

4/17/2007
0.8
1
4/29/2007
1.3
1.3
4/30/2007
0.1
0.1
5/11/2007
0.2
0.2
5/14/2007
0.6
0.5
5/23/2007

4/18/2007
0.8
0.8
4/30/2007
1.4
1.4
5/1/2007
0.1
0.1
5/12/2007
0.2
0.2
5/15/2007
0.6
0.5
5/24/2007

4/19/2007
0.8
0.8
5/1/2007
1.5
1.4
5/2/2007
0.1
0.1
5/13/2007
0.3
0.3
5/16/2007
0.6
0.5
5/25/2007

4/20/2007
0.8
0.7
5/2/2007
1.5
1.4
5/3/2007
0.1
0.1
5/14/2007
0.3
0.3
5/17/2007
0.5
0.5
5/26/2007

4/21/2007
0.8
0.8
5/3/2007
1.4
1.4
5/4/2007
0.1
0.1
5/15/2007
0.3
0.3
5/18/2007
0.5
0.5
5/27/2007

4/22/2007
0.8
0.8
5/4/2007
1.4
1.4
5/5/2007
0.1
0.1
5/16/2007
0.2
0.2
5/19/2007
0.5
0.5
5/28/2007

6/24/2007
0.2
0.2
7/26/2007
0.8
0.8
9/6/2007
0.8
0.8
10/7/2007
0.5

6/25/2007
0.2
0.2
7/27/2007
0.8
0.8
9/7/2007
0.7
0.6
10/8/2007
0.5

6/26/2007
0.2
0.2
7/28/2007
0.8
0.8
9/8/2007
0.7
0.8
10/9/2007
0.5

6/27/2007
0.2
0.2
7/29/2007
0.8
0.8
9/9/2007
0.7
0.7
10/10/2007
0.5

6/28/2007
0.2
0.2
7/30/2007
0.8
0.8
9/10/2007
0.8
0.7
10/11/2007
0.5

6/29/2007
0.2
0.2
7/31/2007
0.8
0.8
9/11/2007
0.8
0.8
10/12/2007
0.5

0.5
10/10/2007
0.7
0.6
10/10/2007
0.5
0.5
10/14/2007
0.8
0.8
10/16/2007
0.8
0.8
10/20/2007
0.8
0.8
10/20/2007
1
1
10/22/2007
0.8
0.8
10/26/2007
0.4
0.4
10/26/2007
0.4
0.4

0.5
10/11/2007
0.7
0.7
10/11/2007
0.5
0.5
10/15/2007
0.8
0.8
10/17/2007
0.8
0.8
10/21/2007
0.8
0.8
10/21/2007
1
1
10/23/2007
0.8
0.8
10/27/2007
0.3
0.3
10/27/2007
0.3
0.3

0.5
10/12/2007
0.7
0.7
10/12/2007
0.5
0.5
10/16/2007
0.8
0.8
10/18/2007
0.8
0.8
10/22/2007
1
0.8
10/22/2007
1
0.8
10/24/2007
0.8
0.8
10/28/2007
0.3
0.3
10/28/2007
0.3
0.3

0.4
10/13/2007
0.7
0.6
10/13/2007
0.5
0.5
10/17/2007
0.8
0.8
10/19/2007
0.8
0.8
10/23/2007
0.8
0.8
10/23/2007
1
0.8
10/25/2007
0.8
0.8
10/29/2007
0.4
0.4
10/29/2007
0.4
0.3

0.5
10/14/2007
0.7
0.6
10/14/2007
0.5
0.4
10/18/2007
0.8
0.8
10/20/2007
0.8
0.8
10/24/2007
0.8
0.8
10/24/2007
0.8
0.8
10/26/2007
0.8
0.8
10/30/2007
0.4
0.4
10/30/2007
0.3
0.3

0.5
10/15/2007
0.7
0.7
10/15/2007
0.5
0.5
10/19/2007
0.8
0.8
10/21/2007
0.8
0.8
10/25/2007
0.8
0.8
10/25/2007
0.8
0.8
10/27/2007
0.7
0.7
10/31/2007
0.4
0.4
10/31/2007
0.4
0.4

10/26/2007
0.8
0.8
10/27/2007
1
1
10/28/2007
0.1
0.1
10/30/2007
0.3
0.3

10/27/2007
0.7
0.7
10/28/2007
1
1
10/29/2007
0.1
0.1
10/31/2007
0.3
0.3

10/28/2007
0.7
0.7
10/29/2007
1.3
1.2
10/30/2007
0.1
0.1
11/1/2007
0.3
0.3

10/29/2007
0.8
0.8
10/30/2007
1.2
1
10/31/2007
0.1
0.1
11/2/2007
0.3
0.3

10/30/2007
0.7
0.7
10/31/2007
1
1
11/1/2007
0.1
0.1
11/3/2007
0.3
0.3

10/31/2007
0.7
0.7
11/1/2007
1
1
11/2/2007
0.1
0.1
11/4/2007
0.3
0.3

10/30/2007

10/31/2007
0.6

11/1/2007
0.6

11/2/2007
0.6

11/3/2007
0.6

11/4/2007
0.6

10/29/2007
0.8
0.8
11/11/2007
0.8
0.8
11/11/2007
0.7
0.6
12/5/2007
1
0.8
12/1/2007
0.7
0.7
12/17/2007
0.6
0.6
12/19/2007
0.8
0.8
12/23/2007
0.2
0.2
12/23/2007
0.7
0.7
2/21/2008
0.5
0.5
2/21/2008
0.5
0.5
2/13/2008
0.4
0.4
5/25/2008
0.5
0.5
6/10/2008
0.6
0.6
6/3/2008
0.3
0.2
6/8/2008
0.7

0.6
10/30/2007
0.8
0.8
11/12/2007
0.8
0.7
11/12/2007
0.7
0.7
12/6/2007
0.8
0.7
12/2/2007
0.7
0.7
12/18/2007
0.6
0.6
12/20/2007
0.8
0.8
12/24/2007
0.2
0.2
12/24/2007
0.7
0.7
2/22/2008
0.5
0.4
2/22/2008
0.5
0.5
2/14/2008
0.4
0.4
5/26/2008
0.4
0.4
6/11/2008
0.5
0.5
6/4/2008
0.2
0.2
6/9/2008
0.8

0.6
10/31/2007
0.8
0.8
11/13/2007
0.8
0.7
11/13/2007
0.7
0.6
12/7/2007
0.6
0.6
12/3/2007
0.8
0.8
12/19/2007
0.6
0.6
12/21/2007
0.8
0.8
12/25/2007
0.2
0.2
12/25/2007
0.7
0.6
2/23/2008
0.3
0.3
2/23/2008
0.5
0.4
2/15/2008
0.4
0.4
5/27/2008
0.4
0.4
6/12/2008
0.5
0.5
6/5/2008
0.2
0.2
6/10/2008
0.8

0.6
11/1/2007
0.8
0.8
11/14/2007
0.8
0.8
11/14/2007
0.7
0.7
12/8/2007
0.8
0.8
12/4/2007
0.8
0.8
12/20/2007
0.6
0.6
12/22/2007
0.6
0.6
12/26/2007
0.2
0.2
12/26/2007
0.6
0.8
2/24/2008
0.3
0.3
2/24/2008
0.4
0.4
2/16/2008
0.4
0.4
5/28/2008
0.4
0.4
6/13/2008
0.6
0.6
6/6/2008
0.2
0.2
6/11/2008
0.7

0.6
11/2/2007
0.8
0.8
11/15/2007
0.7
0.7
11/15/2007
0.6
0.6
12/9/2007
1
0.8
12/5/2007
0.8
0.8
12/21/2007
0.6
0.6
12/23/2007
0.6
0.6
12/27/2007
0.2
0.2
12/27/2007
0.8
0.8
2/25/2008
0.3
0.3
2/25/2008
0.4
0.4
2/17/2008
0.4
0.4
5/29/2008
0.4
0.4
6/14/2008
0.6
0.6
6/7/2008
0.2
0.2
6/12/2008
0.7

0.5
11/3/2007
0.8
0.8
11/16/2007
0.7
0.7
11/16/2007
0.7
0.6
12/10/2007
0.8
0.8
12/6/2007
0.8
0.8
12/22/2007
0.6
0.6
12/24/2007
0.7
0.7
12/28/2007
0.2
0.2
12/28/2007
0.8
0.8
2/26/2008
0.2
0.2
2/26/2008
0.4
0.4
2/18/2008
0.4
0.4
5/30/2008
0.4
0.4
6/15/2008
0.5
0.6
6/8/2008
0.2
0.2
6/13/2008
0.6

0.7
6/11/2008
0.4
0.4
6/11/2008
1.2
1
6/13/2008
0.1
0.1
6/16/2008
0.7
0.6
6/16/2008
0.5
0.5
6/18/2008
1.4
1.4
6/22/2008
0.7
0.7
6/24/2008
0.8
0.8
6/23/2008
0.2
0.2
6/23/2008
0.1
0.1

0.7
6/12/2008
0.4
0.4
6/12/2008
1.2
1
6/14/2008
0.1
0.1
6/17/2008
0.7
0.7
6/17/2008
0.4
0.4
6/19/2008
1.5
1.5
6/23/2008
0.7
0.7
6/25/2008
1
1
6/24/2008
0.2
0.2
6/24/2008
0.1
0.1

0.7
6/13/2008
0.4
0.4
6/13/2008
1
1
6/15/2008
0.1
0.1
6/18/2008
0.7
0.7
6/18/2008
0.4
0.4
6/20/2008
1.5
1.5
6/24/2008
0.7
0.7
6/26/2008
0.8
1
6/25/2008
0.3
0.3
6/25/2008
0.1
0.1

0.6
6/14/2008
0.4
0.4
6/14/2008
1
1
6/16/2008
0.2
0.1
6/19/2008
0.7
0.7
6/19/2008
0.4
0.4
6/21/2008
1.4
1.4
6/25/2008
0.7
0.7
6/27/2008
1.2
1.2
6/26/2008
0.2
0.2
6/26/2008
0.1
0.1

0.6
6/15/2008
0.4
0.4
6/15/2008
1.3
1.2
6/17/2008
0.1
0.1
6/20/2008
0.7
0.7
6/20/2008
0.4
0.4
6/22/2008
1.4
1.4
6/26/2008
0.7
0.7
6/28/2008
1.2
1.2
6/27/2008
0.2
0.2
6/27/2008
0.1
0.1

0.6
6/16/2008
0.4
0.4
6/16/2008
1.3
1.2
6/18/2008
0.1
0.1
6/21/2008
0.7
0.7
6/21/2008
0.4
0.5
6/23/2008
1.4
1.4
6/27/2008
0.7
0.7
6/29/2008
1.2
1.2
6/28/2008
0.2
0.2
6/28/2008
0.1
0.1

1/26/2009
1
1

1/27/2009
1
1

1/28/2009
1
1

1/29/2009
1
1

1/30/2009
1
1

1/31/2009
1
1

5/30/2009
0.6
0.6
5/30/2009
1.5
1.5
6/4/2009

5/31/2009
0.7
0.7
5/31/2009
1.2
1.2
6/5/2009

6/1/2009
0.7
0.7
6/1/2009
1.4
1.4
6/6/2009

6/2/2009
0.7
0.6
6/2/2009
1.4
1.4
6/7/2009

6/3/2009
0.6
0.6
6/3/2009
1.4
1.4
6/8/2009

6/4/2009
0.7
0.6
6/4/2009
1.4
1.2
6/9/2009

6/3/2009
1
1
6/11/2009
0.8
0.8
5/16/2009
1.6
1.6
7/1/2009
1.2
1.2
7/29/2009
1.2
1.2
8/26/2009
0.6
0.6
10/9/2009
1.7
1.6
10/12/2009
0.5
0.4
10/16/2009
1.2
1
10/20/2009
0.7
0.7
1/21/2010
0.5
0.5
1/22/2010
1.2
1

6/4/2009
1
0.8
6/12/2009
1
1
5/17/2009
1.6
1.6
7/2/2009
1
1
7/30/2009
1.2
1.2
8/27/2009
0.6
0.6
10/10/2009
1.6
1.5
10/13/2009
0.4
0.4
10/17/2009
1.2
1.2
10/21/2009
0.7
0.7
1/22/2010
0.5
0.5
1/23/2010
0.2
0.8

6/5/2009
1
1
6/13/2009
1
1
5/18/2009
1.6
1.6
7/3/2009
1
1
7/31/2009
1.2
1.2
8/28/2009
0.7
0.8
10/11/2009
1.6
1.6
10/14/2009
0.4
0.4
10/18/2009
1.2
1.2
10/22/2009
0.7
0.6
1/23/2010
0.5
0.5
1/24/2010
1.2
1

6/6/2009
1
1
6/14/2009
0.8
0.8
5/19/2009
1.6
1.6
7/4/2009
1
1
8/1/2009
1.2
1.2
8/29/2009
0.7
0.7
10/12/2009
1.6
1.6
10/15/2009
0.4
0.4
10/19/2009
1.2
1.2
10/23/2009
0.8
0.8
1/24/2010
0.5
0.5
1/25/2010
1.2
1

6/7/2009
1
1
6/15/2009
0.8
0.8
5/20/2009
1.6
1.6
7/5/2009
1.2
1.2
8/2/2009
1.2
1.2
8/30/2009
0.7
0.7
10/13/2009
1.6
1.6
10/16/2009
0.4
0.4
10/20/2009
1.2
1.2
10/24/2009
0.6
0.7
1/25/2010
0.5
0.5
1/26/2010
1
1

6/8/2009
0.8
0.8
6/16/2009
1
0.8
5/21/2009
1.4
1.5
7/6/2009
1.3
1.3
8/3/2009
1.2
1.2
8/31/2009
0.6
0.7
10/14/2009
1.6
1.6
10/17/2009
0.3
0.4
10/21/2009
1.2
1.2
10/25/2009
0.7
0.6
1/26/2010
0.5
0.5
1/27/2010
1.2
1

1/28/2010
0.8
0.6

1/29/2010
0.8
0.7

1/30/2010
0.7
0.6

1/31/2010
0.7
0.7

2/1/2010
0.7
0.7

2/2/2010
0.7
0.6

2/12/2010
1.2
1.2

2/13/2010
1
1

2/14/2010
1
1.2

2/15/2010
1.2
1.2

2/16/2010
1.2
1

2/17/2010
1.2
1

4/19/2010
0.8
0.8

4/20/2010
0.7
0.7

4/21/2010
0.6
0.7

4/22/2010
0.8
0.7

4/23/2010
0.8
0.7

4/24/2010
0.6
0.7

6/5/2005
0.1
0.2
11/1/2005
1.2
1
11/17/2005
1
1
11/15/2005
0.8
0.8
11/15/2005
0.3
0.3
11/22/2005
0.8
0.7
11/22/2005
0.6
0.5
11/23/2005
0.6
0.5
11/24/2005
0.4
0.4
11/25/2005
1
1
11/25/2005
0.7
0.7
11/25/2005
0.7
0.7
11/27/2005
0.7
0.8
11/28/2005
0.6
0.6
11/28/2005
0.6
0.5
11/29/2005
0.3

6/6/2005
0.2
0.2
11/2/2005
1
1
11/18/2005
1
1
11/16/2005
0.8
0.8
11/16/2005
0.3
0.3
11/23/2005
0.8
0.8
11/23/2005
0.6
0.6
11/24/2005
0.6
0.7
11/25/2005
0.4
0.4
11/26/2005
1
0.8
11/26/2005
0.6
0.6
11/26/2005
0.6
0.6
11/28/2005
8
0.7
11/29/2005
0.6
0.6
11/29/2005
0.6
0.6
11/30/2005
0.3

6/7/2005
0.2
0.1
11/3/2005
1
1
11/19/2005
1
1
11/17/2005
0.8
0.8
11/17/2005
0.3
0.3
11/24/2005
0.8
0.8
11/24/2005
0.6
0.6
11/25/2005
0.7
0.7
11/26/2005
0.4
0.3
11/27/2005
1
1
11/27/2005
0.6
0.7
11/27/2005
0.6
0.7
11/29/2005
0.8
0.7
11/30/2005
0.6
0.6
11/30/2005
0.7
0.6
12/1/2005
0.3

6/8/2005
0.2
0.2
11/4/2005
1.2
1
11/20/2005
1.2
1
11/18/2005
0.8
0.8
11/18/2005
0.3
0.3
11/25/2005
0.8
0.8
11/25/2005
0.7
0.6
11/26/2005
0.6
0.6
11/27/2005
0.4
0.3
11/28/2005
1
1
11/28/2005
0.6
0.6
11/28/2005
0.6
0.6
11/30/2005
0.8
0.8
12/1/2005
0.6
0.6
12/1/2005
0.6
0.5
12/2/2005
0.3

6/9/2005
0.2
0.2
11/5/2005
1
0.8
11/21/2005
1
1
11/19/2005
0.8
0.8
11/19/2005
0.3
0.3
11/26/2005
0.8
0.7
11/26/2005
0.6
0.5
11/27/2005
0.7
0.6
11/28/2005
0.4
0.4
11/29/2005
1
1
11/29/2005
0.6
0.6
11/29/2005
0.6
0.6
12/1/2005
0.8
0.8
12/2/2005
0.6
0.6
12/2/2005
0.6
0.6
12/3/2005
0.3

6/10/2005
0.2
0.2
11/6/2005
1
1
11/22/2005
1
1
11/20/2005
0.8
0.8
11/20/2005
0.3
0.3
11/27/2005
0.8
0.7
11/27/2005
0.7
0.6
11/28/2005
0.6
0.6
11/29/2005
0.5
0.4
11/30/2005
1
1
11/30/2005
0.6
0.6
11/30/2005
0.6
0.6
12/2/2005
0.8
0.8
12/3/2005
0.6
0.5
12/3/2005
0.6
0.6
12/4/2005
0.3

0.3

0.3

0.3

0.3

0.3

0.3

12/1/2005
0.7
0.6
12/3/2005
0.8
0.8
12/21/2005
1
1
12/20/2005
0.6
0.6
12/21/2005
0.8
0.8
12/25/2005
0.4
0.4
12/25/2005
0.7
0.7

12/2/2005
0.6
0.6
12/4/2005
1
1
12/22/2005
1
1
12/21/2005
0.6
0.6
12/22/2005
0.8
0.8
12/26/2005
0.4
0.4
12/26/2005
0.7
0.7

12/3/2005
0.6
0.6
12/5/2005
1.2
1
12/23/2005
1.2
1
12/22/2005
0.6
0.6
12/23/2005
0.8
0.8
12/27/2005
0.4
0.4
12/27/2005
0.8
0.7

12/4/2005
0.6
0.6
12/6/2005
1.2
1.2
12/24/2005
1
1
12/23/2005
0.7
0.7
12/24/2005
0.8
0.7
12/28/2005
0.4
0.4
12/28/2005
0.7
0.7

12/5/2005
0.7
0.6
12/7/2005
1.2
1.2
12/25/2005
1.2
1
12/24/2005
0.7
0.7
12/25/2005
0.8
0.8
12/29/2005
0.4
0.4
12/29/2005
0.7
0.7

12/6/2005
0.7
0.6
12/8/2005
1.2
1.2
12/26/2005
1.2
1
12/25/2005
0.7
0.7
12/26/2005
0.8
0.8
12/30/2005
0.4
0.4
12/30/2005
0.6
0.6

1/20/2006
0.7
0.6
2/3/2006
0.6
0.5
2/11/2006
0.3
0.3
3/1/2006
1
1
3/1/2006
1
1
3/23/2006
1
1
11/05/2006
1

1/21/2006
0.7
0.8
2/4/2006
0.5
0.5
2/12/2006
0.3
0.3
3/2/2006
1
1
3/2/2006
1
1
3/24/2006
1
1
12/05/2006
1

1/22/2006
0.8
0.8
2/5/2006
0.4
0.5
2/13/2006
0.3
0.3
3/3/2006
1
1
3/3/2006
1
1
3/25/2006
1
1
13/05/2006
1

1/23/2006
0.8
0.8
2/6/2006
0.5
0.5
2/14/2006
0.3
0.3
3/4/2006
1
1
3/4/2006
1
1
3/26/2006
1.2
1
14/05/2006
1

1/24/2006
0.8
0.7
2/7/2006
0.5
0.5
2/15/2006
0.3
0.3
3/5/2006
1
1
3/5/2006
1
1
3/27/2006
1
1
15/05/2006
1

1/25/2006
0.7
0.7
2/8/2006
0.4
0.5
2/16/2006
0.3
0.3
3/6/2006
1
1
3/6/2006
1
1
3/28/2006
1
1
16/05/2006
1

1
22/08/2006
0.8
0.8
24/08/2006
0.8
0.8
25/08/2006
0.6
0.6
25/08/2006
0

1
23/08/2006
0.8
0.8
25/08/2006
0.8
0.8
26/08/2006
0.6
0.5
26/08/2006
0

1
24/08/2006
0.8
0.8
26/08/2006
0.8
0.8
27/08/2006
0.6
0.6
27/08/2006
0

1
25/08/2006
0.8
0.8
27/08/2006
0.8
0.8
28/08/2006
0.6
0.5
28/08/2006

1
26/08/2006
0.8
0.8
28/08/2006
0.8
0.8
29/08/2006
0.6
0.6
29/08/2006

1
27/08/2006
0.8
0.8
29/08/2006
0.8
0.8
30/08/2006
0.6
0.6
30/08/2006

29/08/2006
0.8
0.8
09/09/2006
0.7
0.7
12/09/2006
1
1
13/09/2006
1.2
1.2
16/09/2006
0.1
0.1
16/09/2006
1
1
17/09/2006
0.7
0.8
19/09/2006
0.7
0.7
20/09/2006
0.5
0.5
20/09/2006
1
1
20/09/2006
0.6
0.6
21/09/2006
1

30/08/2006
0.8
0.8
10/09/2006
0.7
0.8
13/09/2006
1
1
14/09/2006
1
1.2
17/09/2006
0.1
0.1
17/09/2006
1
1
18/09/2006
0.7
0.7
20/09/2006
0.7
0.8
21/09/2006
0.5
0.5
21/09/2006
1
1
21/09/2006
0.6
0.6
22/09/2006
1

31/08/2006
0.8
0.8
11/09/2006
0.8
0.8
14/09/2006
1
1
15/09/2006
1.2
1.2
18/09/2006
0.1
0.1
18/09/2006
1
1
19/09/2006
0.8
0.8
21/09/2006
0.8
0.7
22/09/2006
0.5
0.5
22/09/2006
1
1
22/09/2006
0.6
0.6
23/09/2006
1

01/09/2006
0.7
0.8
12/09/2006
0.7
0.7
15/09/2006
1
1
16/09/2006
1
1.2
19/09/2006
0.1
0.1
19/09/2006
1
1
20/09/2006
0.7
0.7
22/09/2006
0.8
0.7
23/09/2006
0.5
0.5
23/09/2006
1
1
23/09/2006
0.6
0.6
24/09/2006
1

02/09/2006
0.8
0.8
13/09/2006
0.7
0.7
16/09/2006
1
0.8
17/09/2006
1.2
1.2
20/09/2006
0.1
0.1
20/09/2006
1
1
21/09/2006
0.8
0.8
23/09/2006
0.8
0.7
24/09/2006
0.5
0.5
24/09/2006
1
1
24/09/2006
0.6
0.6
25/09/2006
1.2

03/09/2006
0.8
0.8
14/09/2006
0.7
0.7
17/09/2006
0.8
0.8
18/09/2006
1.2
1.2
21/09/2006
0.1
0.1
21/09/2006
1
1
22/09/2006
0.8
0.8
24/09/2006
0.8
0.7
25/09/2006
0.5
0.5
25/09/2006
1
1
25/09/2006
0.6
0.6
26/09/2006
1

1
22/09/2006
0.5
0.5
22/09/2006
1
1
22/09/2006
0.8
0.8
23/09/2006
0.2
0.2
24/09/2006
1
1
25/09/2006
1.2
1.2
28/09/2006
0.1
0.1
29/09/2006

1
23/09/2006
0.5
0.5
23/09/2006
1
1
23/09/2006
0.8
0.8
24/09/2006
0.2
0.2
25/09/2006
1
1
26/09/2006
1.2
1.2
29/09/2006
0.2
0.1
30/09/2006

1
24/09/2006
0.5
0.5
24/09/2006
1
1
24/09/2006
0.8
0.8
25/09/2006
0.2
0.2
26/09/2006
1
1
27/09/2006
1.2
1
30/09/2006
0.1
0.1
01/10/2006

1
25/09/2006
0.4
0.4
25/09/2006
1
1
25/09/2006
0.8
0.8
26/09/2006
0.1
0.1
27/09/2006
1
1
28/09/2006
1.2
1.2
01/10/2006
0.1
0.1
02/10/2006

1
26/09/2006
0.4
0.4
26/09/2006
1
1
26/09/2006
0.8
0.8
27/09/2006
0.1
0.1
28/09/2006
1
1
29/09/2006
1.2
1.2
02/10/2006
0.1
0.1
03/10/2006

1
27/09/2006
0.4
0.4
27/09/2006
1
1
27/09/2006
0.8
0.8
28/09/2006
0.1
0.1
29/09/2006
1
1
30/09/2006
1.4
1.4
03/10/2006
0.1
0.1
04/10/2006

04/10/2006

05/10/2006

06/10/2006

07/10/2006

08/10/2006

09/10/2006

10/9/2006
0.6
0.6
10/21/2006
1.2
1
10/23/2006
1
1
10/19/2006
0.1
0.1
11/9/2006
0.8
0.8
12/2/2006
0.6
0.6
12/4/2006
1

10/10/2006
0.6
0.6
10/22/2006
1.2
1.2
10/24/2006
1
1.2
10/20/2006
0.1
0.1
11/10/2006
0.8
0.8
12/3/2006
0.7
0.7
12/5/2006
1

10/11/2006
0.7
0.6
10/23/2006
1.2
1.2
10/25/2006
1
1
10/21/2006
0.1
0.1
11/11/2006
0.8
0.8
12/4/2006
0.7
0.7
12/6/2006
1

10/12/2006
0.6
0.6
10/24/2006
1
1.2
10/26/2006
1
1
10/22/2006
0.1
0.1
11/12/2006
0.8
0.8
12/5/2006
0.7
0.7
12/7/2006
1

10/13/2006
0.6
0.6
10/25/2006
1
1
10/27/2006
1
1
10/23/2006
0.1
0.1
11/13/2006
0.8
0.7
12/6/2006
0.7
0.7
12/8/2006
1

10/14/2006
0.6
0.7
10/26/2006
1
1
10/28/2006
1
1
10/24/2006
0.1
0.1
11/14/2006
0.7
1
12/7/2006
0.8
0.6
12/9/2006
1

1
12/10/2006
0.4
0.4
12/15/2006
0.1
0.1
1/15/2007
0
0.1

1
12/11/2006
0.5
0.5
12/16/2006
0.1
0.1
1/16/2007
0
0.1

1
12/12/2006
0.4
12/17/2006
0.1
0.1
1/17/2007

1
12/13/2006
0.4
0.4
12/18/2006
0.1
0.1
1/18/2007

1
12/14/2006
0.4
0.4
12/19/2006
0.1
0.1
1/19/2007

1
12/15/2006
0.5
0.5
12/20/2006
0.1
0.1
1/20/2007
0.1
KERING

4/19/2007
0.8
1

4/20/2007
1
1

4/21/2007
1
1

4/22/2007
1
1

4/23/2007
1
1

4/24/2007
1
0.8

4/23/2007
0.7
0.7
5/5/2007
1.3
1.4
5/6/2007
0.1
0.1
5/17/2007
0.2
0.2
5/20/2007
0.5
0.5
5/29/2007

4/24/2007
0.8
0.8
5/6/2007
1.4
1.4
5/7/2007
0.1
0.1
5/18/2007
0.2
0.3
5/21/2007
0.5
0.5
5/30/2007

4/25/2007
0.8
0.8
5/7/2007
1.3
1.4
5/8/2007
0.1
0.1
5/19/2007
0.3
0.3
5/22/2007
0.5
0.5
5/31/2007

4/26/2007
0.8
0.7
5/8/2007
1.4
1.3
5/9/2007
0.1
0.1
5/20/2007
0.3
0.3
5/23/2007
0.5
0.5
6/1/2007

4/27/2007
0.7
0.6
5/9/2007
1.4
1.4
5/10/2007
0.1
0.1
5/21/2007
0.3
0.3
5/24/2007
0.5
0.5
6/2/2007

4/28/2007
0.7
0.7
5/10/2007
1.3
1.3
5/11/2007
0.1
0.1
5/22/2007
0.3
0.3
5/25/2007
0.5
0.5
6/3/2007

6/30/2007
0.2
0.2
8/1/2007
0.8
0.8
9/12/2007
0.8
0.8
10/13/2007
0.5

7/1/2007
0.2
0.2
8/2/2007
0.8
0.8
9/13/2007
0.8
0.8
10/14/2007
0.5

7/2/2007
0.2
0.2
8/3/2007
0.8
0.8
9/14/2007
0.8
0.8
10/15/2007
0.5

7/3/2007
0.2
0.2
8/4/2007
0.8
0.8
9/15/2007
0.8
0.8
10/16/2007
0.4

7/4/2007
0.2
0.2
8/5/2007
0.8
0.8
9/16/2007
0.8
0.8
10/17/2007
0.5

7/5/2007
0.2
0.2
8/6/2007
0.8
0.8
9/17/2007
0.8
0.8
10/18/2007
0.5

0.5
10/16/2007
0.7
0.7
10/16/2007
0.5
0.5
10/20/2007
0.8
0.8
10/22/2007
0.8
0.8
10/26/2007
0.8
0.8
10/26/2007
0.8
0.8
10/28/2007
0.7
0.7
11/1/2007
0.4
0.4
11/1/2007
0.4
0.4

0.5
10/17/2007
0.7
0.7
10/17/2007
0.5
0.5
10/21/2007
0.8
1
10/23/2007
0.8
0.8
10/27/2007
0.8
0.8
10/27/2007
1
1
10/29/2007
0.8
0.8
11/2/2007
0.4
0.4
11/2/2007
0.4
0.4

0.4
10/18/2007
0.7
0.7
10/18/2007
0.5
0.5
10/22/2007
0.8
0.8
10/24/2007
0.8
0.8
10/28/2007
0.8
0.6
10/28/2007
1
1
10/30/2007
0.7
0.7
11/3/2007
0.4
0.4
11/3/2007
0.4
0.4

0.4
10/19/2007
0.7
0.6
10/19/2007
0.5
0.5
10/23/2007
0.8
1
10/25/2007
0.8
0.8
10/29/2007
0.7
0.7
10/29/2007
0.8
0.8
10/31/2007
0.7
0.7
11/4/2007
0.4
0.4
11/4/2007
0.4
0.4

0.5
10/20/2007
0.7
0.6
10/20/2007
0.5
0.5
10/24/2007
0.8
0.8
10/26/2007
0.8
0.8
10/30/2007
0.7
0.7
10/30/2007
0.8
0.8
11/1/2007
0.7
0.7
11/5/2007
0.4
0.4
11/5/2007
0.4
0.4

0.5
10/21/2007
0.7
0.6
10/21/2007
0.5
0.5
10/25/2007
0.8
1
10/27/2007
0.8
0.8
10/31/2007
0.7
0.7
10/31/2007
0.8
0.8
11/2/2007
0.7
0.7
11/6/2007
0.3
0.3
11/6/2007
0.4
0.4

11/1/2007
0.7
0.7
11/2/2007
1
1
11/3/2007
0.1
0.1
11/5/2007
0.3
0.3

11/2/2007
0.7
0.7
11/3/2007
1
1
11/4/2007
0.1
0.1
11/6/2007
0.3
0.2

11/3/2007
0.7
0.7
11/4/2007
1
1
11/5/2007
0.1
0.1
11/7/2007
0.3
0.3

11/4/2007
0.8
0.6
11/5/2007
1
1
11/6/2007
0.1
0.1
11/8/2007
0.3
0.2

11/5/2007
0.6
0.6
11/6/2007
1
1
11/7/2007
0.1
0.1
11/9/2007
0.2
0.2

11/6/2007
0.7
0.6
11/7/2007
1
1
11/8/2007
0.1
0.1
11/10/2007
0.3
0.3

11/5/2007
0.5

11/6/2007
0.6

11/7/2007
0.6

11/8/2007
0.6

11/9/2007
0.6

11/10/2007
0.6

0.5
11/4/2007
0.8
0.8
11/17/2007
0.7
0.7
11/17/2007
0.6
0.5
12/11/2007
0.8
0.8
12/7/2007
0.8
0.8
12/23/2007
0.6
0.7
12/25/2007
0.6
0.6
12/29/2007
0.2
0.2
12/29/2007
0.8
0.8
2/27/2008
0.2
0.2
2/27/2008
0.4
0.4
2/19/2008
0.4
0.4
5/31/2008
0.4
0.4
6/16/2008
0.6
0.6
6/9/2008
0.2
0.2
6/14/2008
0.6

0.6
11/5/2007
0.8
0.8
11/18/2007
0.8
0.8
11/18/2007
0.6
0.5
12/12/2007
0.8
0.8
12/8/2007
0.8
0.8
12/24/2007
0.8
0.8
12/26/2007
0.6
0.6
12/30/2007
0.2
0.2
12/30/2007
0.7
0.7
2/28/2008
0.3
0.3
2/28/2008
0.4
0.4
2/20/2008
0.4
0.4
6/1/2008
0.4
0.4
6/17/2008
0.6
0.6
6/10/2008
0.2
0.2
6/15/2008
0.6

0.6
11/6/2007
0.7
0.7
11/19/2007
0.8
0.4
11/19/2007
0.6
0.6
12/13/2007
0.8
0.8
12/9/2007
0.8
0.8
12/25/2007
0.8
0.8
12/27/2007
0.6
0.7
12/31/2007
0.2
0.2
12/31/2007
0.7
0.7
2/29/2008
0.3
0.3
2/29/2008
0.4
0.4
2/21/2008
0.4
0.5
6/2/2008
0.4
0.4
6/18/2008
0.6
0.6
6/11/2008
0.2
0.2
6/16/2008
0.6

0.4
11/7/2007
0.7
0.7
11/20/2007
0.8
0.8
11/20/2007
0.7
0.7
12/14/2007
0.6
0.6
12/10/2007
0.8
0.8
12/26/2007
0.8
0.8
12/28/2007
0.6
0.6
1/1/2008
0.2
0.2
1/1/2008
0.8
0.7
3/1/2008
0.2
0.1
3/1/2008
0.4
0.4
2/22/2008
0.6
0.6
6/3/2008
0.4
0.4
6/19/2008
0.5
0.5
6/12/2008
0.2
0.2
6/17/2008
0.6

0.5
11/8/2007
0.7
0.7
11/21/2007
0.8
0.8
11/21/2007
0.7
0.7
12/15/2007
0.6
0.6
12/11/2007
0.8
0.8
12/27/2007
0.8
0.8
12/29/2007
0.6
0.6
1/2/2008
0.2
0.2
1/2/2008
0.7
0.7
3/2/2008
0.2
0.1
3/2/2008
0.4
0.3
2/23/2008
0.6
0.6
6/4/2008
0.4
0.4
6/20/2008
0.5
0.5
6/13/2008
0.2
0.2
6/18/2008
0.6

0.6
11/9/2007
0.7
0.7
11/22/2007
0.8
0.8
11/22/2007
0.7
0.7
12/16/2007
0.8
0.8
12/12/2007
0.8
0.8
12/28/2007
0.7
0.7
12/30/2007
0.5
0.6
1/3/2008
0.1
0.1
1/3/2008
0.7
0.7
3/3/2008
0.2
0.3
3/3/2008
0.4
0.4
2/24/2008
0.6
0.7
6/5/2008
0.4
0.4
6/21/2008
0.4
0.5
6/14/2008
0.2
0.2
6/19/2008
0.7

0.6
6/17/2008
0.4
0.4
6/17/2008
1.3
1.2
6/19/2008
0.1
0.1
6/22/2008
0.6
0.6
6/22/2008
0.4
0.4
6/24/2008
1.5
1.4
6/28/2008
0.7
0.7
6/30/2008
1.2
1.2
6/29/2008
0.2
0.2
6/29/2008
0.1
0.1

0.6
6/18/2008
0.4
0.4
6/18/2008
1
1
6/20/2008
0.1
0.1
6/23/2008
0.7
0.7
6/23/2008
0.5
0.5
6/25/2008
1.5
1.4
6/29/2008
0.7
0.7
7/1/2008
1
0.8
6/30/2008
0.2
0.2
6/30/2008
0.1
0.1

0.6
6/19/2008
0.4
0.4
6/19/2008
1.2
1.2
6/21/2008
0.2
0.1
6/24/2008
0.8
0.7
6/24/2008
0.5
0.5
6/26/2008
1.3
1.4
6/30/2008
0.7
0.7
7/2/2008
1
1.2
7/1/2008
0.2
0.2
7/1/2008
0.1
0.1

0.6
6/20/2008
0.4
0.4
6/20/2008
1.2
1.2
6/22/2008
0.1
0.1
6/25/2008
0.7
0.7
6/25/2008
0.5
0.5
6/27/2008
1.5
1.5
7/1/2008
0.7
0.7
7/3/2008
1
1
7/2/2008
0.2
0.2
7/2/2008
0.1
0.1

0.6
6/21/2008
0.4
0.4
6/21/2008
1.2
1.2
6/23/2008
0.1
0.1
6/26/2008
0.6
0.7
6/26/2008
0.5
0.5
6/28/2008
1.5
1.5
7/2/2008
0.7
0.7
7/4/2008
1.2
1.2
7/3/2008
0.2
0.2
7/3/2008
0.1
0.1

0.7
6/22/2008
0.4
0.4
6/22/2008
1.2
1.2
6/24/2008
0.1
0.1
6/27/2008
0.6
0.6
6/27/2008
0.6
0.5
6/29/2008
1.5
1.5
7/3/2008
0.7
0.7
7/5/2008
1
1
7/4/2008
0.2
0.2
7/4/2008
0.1
0.1

2/1/2009
1
1

2/2/2009
1
1

2/3/2009
1
1

2/4/2009
1
1

2/5/2009
1
1

2/6/2009
1
1

6/5/2009
0.7
0.6
6/5/2009
1.3
1.2
6/10/2009

6/6/2009
0.5
0.5
6/6/2009
1.4
1.4
6/11/2009

6/7/2009
0.5
0.5
6/7/2009
1.5
1.5
6/12/2009

6/8/2009
0.6
0.6
6/8/2009
1.4
1.4
6/13/2009

6/9/2009
0.6
0.6
6/9/2009
1.4
1.4
6/14/2009

6/10/2009
0.6
0.6
6/10/2009
1.3
1.3
6/15/2009

6/9/2009
0.8
0.8
6/17/2009
0.8
0.8
5/22/2009
1.4
1.5
7/7/2009
1.3
1.3
8/4/2009
1.2
1.2
9/1/2009
0.6
0.6
10/15/2009
1.6
1.5
10/18/2009
0.4
0.4
10/22/2009
1.2
1.2
10/26/2009
0.7
0.7
1/27/2010
0.5
0.5
1/28/2010
1.2
1

6/10/2009
1.1
1
6/18/2009
0.8
0.8
5/23/2009
1.8
1.6
7/8/2009
1.2
1
8/5/2009
1.2
1.2
9/2/2009
0.5
0.5
10/16/2009
1.4
1.4
10/19/2009
0.4
0.4
10/23/2009
1.2
1.2
10/27/2009
0.6
0.7
1/28/2010
0.5
0.5
1/29/2010
1.2
1

6/11/2009
1
1
6/19/2009
0.8
0.8
5/24/2009
1.7
1.6
7/9/2009
1
1.2
8/6/2009
1.2
1.2
9/3/2009
0.5
0.5
10/17/2009
1.4
1.4
10/20/2009
0.4
0.4
10/24/2009
1
1
10/28/2009
0.7
0.7
1/29/2010
0.5
0.5
1/30/2010
1.2
1

6/12/2009
1
1
6/20/2009
0.8
0.8
5/25/2009
1.5
1.6
7/10/2009
1.2
1.2
8/7/2009
1.2
1.2
9/4/2009
0.4
0.3
10/18/2009
1.4
1.4
10/21/2009
0.4
0.4
10/25/2009
1.2
1
10/29/2009
0.7
0.7
1/30/2010
0.5
0.5
1/31/2010
1
1

6/13/2009
1
1
6/21/2009
0.8
0.7
5/26/2009
1.7
1.6
7/11/2009
1.3
1.3
8/8/2009
1.2
1.2
9/5/2009
0.3
0.3
10/19/2009
1.4
1.5
10/22/2009
0.4
0.4
10/26/2009
1
1
10/30/2009
0.8
0.8
1/31/2010
0.5
0.5
2/1/2010
0.8
1

6/14/2009
0.8
0.8
6/22/2009
0.8
0.8
5/27/2009
1.6
1.7
7/12/2009
1.2
1.2
8/9/2009
1.2
1.2
9/6/2009
0.6
0.6
10/20/2009
1.5
1.4
10/23/2009
0.4
0.5
10/27/2009
1
1
10/31/2009
0.7
0.7
2/1/2010
0.4
0.3
2/2/2010
1.2
1

2/3/2010
0.7
0.6

2/4/2010
0.5
0.6

2/5/2010
0.7
0.7

2/6/2010
0.7
0.7

2/7/2010

2/8/2010

2/18/2010
0.8
0.6

2/19/2010
0.8
0.6

2/20/2010
0.6
0.6

2/21/2010
0.6
0.6

2/22/2010
0.6
0.6

2/23/2010
0.6
0.6

4/25/2010
0.7
0.7

4/26/2010
0.7
0.7

4/27/2010
0.7
0.6

4/28/2010
0.7
0.6

4/29/2010
0.6
0.6

4/30/2010
0.6
0.6

6/11/2005
0.2
0.2
11/7/2005
1
1
11/23/2005
1.2
1.3
11/21/2005
0.8
0.8
11/21/2005
0.3
0.2
11/28/2005
0.8
0.7
11/28/2005
0.7
0.6
11/29/2005
0.7
0.6
11/30/2005
0.4
0.3
12/1/2005
1.2
1.2
12/1/2005
0.6
0.6
12/1/2005
0.6
0.6
12/3/2005
0.8
0.8
12/4/2005
0.5
0.5
12/4/2005
0.6
0.6
12/5/2005
0.3

6/12/2005
0.2
0.2
11/8/2005
1
1
11/24/2005
1.2
1.2
11/22/2005
0.8
0.8
11/22/2005
0.3
0.3
11/29/2005
0.8
0.7
11/29/2005
0.7
0.7
11/30/2005
0.7
0.7
12/1/2005
0.3
0.3
12/2/2005
1
1
12/2/2005
0.7
0.7
12/2/2005
0.7
0.7
12/4/2005
1
0.8
12/5/2005
0.6
0.6
12/5/2005
0.5
0.6
12/6/2005
0.4

6/13/2005
0.2
0.2
11/9/2005
1
1
11/25/2005
1
1
11/23/2005
0.8
0.8
11/23/2005
0.3
0.3
11/30/2005
1
0.8
11/30/2005
0.7
0.6
12/1/2005
0.6
0.6
12/2/2005
0.4
0.4
12/3/2005
1
1
12/3/2005
0.7
0.7
12/3/2005
0.7
0.7
12/5/2005
0.8
0.8
12/6/2005
0.6
0.6
12/6/2005
0.6
0.5
12/7/2005
0.4

6/14/2005
0.2
0.2
11/10/2005
1
1
11/26/2005
1
1
11/24/2005
0.8
0.8
11/24/2005
0.3
0.3
12/1/2005
0.8
1
12/1/2005
0.6
0.6
12/2/2005
0.6
0.7
12/3/2005
0.4
0.4
12/4/2005
1
1
12/4/2005
0.6
0.6
12/4/2005
0.6
0.6
12/6/2005
0.8
0.8
12/7/2005
0.6
0.6
12/7/2005
0.6
0.6
12/8/2005
0.3

6/15/2005
0.2
0.2
11/11/2005
1
1
11/27/2005
1.2
1
11/25/2005
0.8
0.8
11/25/2005
0.3
0.3
12/2/2005
0.8
0.8
12/2/2005
0.6
0.5
12/3/2005
0.7
0.6
12/4/2005
0.4
0.4
12/5/2005
1.1
1
12/5/2005
0.6
0.5
12/5/2005
0.6
0.5
12/7/2005
0.8
0.8
12/8/2005
0.3
0.3
12/8/2005
0.6
0.6
12/9/2005
0.2

6/16/2005
0.2
0.2
11/12/2005
1
1
11/28/2005
1.2
1
11/26/2005
0.8
0.7
11/26/2005
0.4
0.3
12/3/2005
0.8
0.8
12/3/2005
0.6
0.5
12/4/2005
0.7
0.7
12/5/2005
0.4
0.4
12/6/2005
1
1
12/6/2005
0.7
0.7
12/6/2005
0.7
0.7
12/8/2005
0.8
0.8
12/9/2005
0.3
0.4
12/9/2005
0.5
0.6
12/10/2005
0.3

0.3

0.3

0.3

0.3

0.7

0.3

12/7/2005
0.7
0.6
12/9/2005
1.2
1.2
12/27/2005
1.2
0.8
12/26/2005
0.7
0.7
12/27/2005
0.8
0.8
12/31/2005
0.4
0.4
12/31/2005
0.7
0.6

12/8/2005
0.5
0.5
12/10/2005
1.2
1
12/28/2005
0.6
0.6
12/27/2005
0.7
0.7
12/28/2005
0.8
0.7
1/1/2006
0.4
0.4
1/1/2006
0.8
0.7

12/9/2005
0.5
0.5
12/11/2005
1.2
1
12/29/2005
0.8
1
12/28/2005
0.6
0.6
12/29/2005
0.8
0.8
1/2/2006
0.4
0.4
1/2/2006
0.7
0.7

12/10/2005
0.6
0.6
12/12/2005
1.3
1.4
12/30/2005
1
1
12/29/2005
0.6
0.6
12/30/2005
0.8
0.7
1/3/2006
0.4
0.4
1/3/2006
0.7
0.6

12/11/2005
0.6
0.6
12/13/2005
1.4
1.3
12/31/2005
1
1.2
12/30/2005
0.6
0.6
12/31/2005
0.8
0.7
1/4/2006
0.4
0.3
1/4/2006
0.7
0.7

12/12/2005
0.6
0.6
12/14/2005
1
1
1/1/2006
1.2
1.2
12/31/2005
0.7
0.6
1/1/2006
0.8
0.7
1/5/2006
0.4
0.3
1/5/2006
0.6
0.7

1/26/2006
0.7
0.7
2/9/2006
0.5
0.5
2/17/2006
0.3
0.3
3/7/2006
1
1
3/7/2006
0.8
0.8
3/29/2006
1
1
17/05/2006
1

1/27/2006
0.7
0.7
2/10/2006
0.5
0.5
2/18/2006
0.5
0.5
3/8/2006
0.8
0.8
3/8/2006
0.8
0.8
3/30/2006
1.2
1
18/05/2006
1

1/28/2006
0.7
0.8
2/11/2006
0.5
0.5
2/19/2006
0.5
0.5
3/9/2006
0.8
0.8
3/9/2006
0.8
1
3/31/2006
1
1
19/05/2006
1

1/29/2006
0.7
0.7
2/12/2006
0.5
0.5
2/20/2006
0.4
0.3
3/10/2006
0.8
1
3/10/2006
1
1
4/1/2006
1.2
1.2
20/05/2006
1

1/30/2006
0.7
0.7
2/13/2006
0.5
0.4
2/21/2006
0.4
0.3
3/11/2006
1
1
3/11/2006
1
1
4/2/2006
1.2
0.8
21/05/2006
1

1/31/2006
0.4
0.4
2/14/2006
0.5
0.5
2/22/2006
0.3
0.3
3/12/2006
1
1
3/12/2006
1
1
4/3/2006
1
1
22/05/2006
1

1
28/08/2006
0.8
0.8
30/08/2006
0.8
0.8
31/08/2006
0.6
0.6
31/08/2006

1
29/08/2006
0.8
0.8
31/08/2006
1
1
01/09/2006
0.6
0.6
01/09/2006

1
30/08/2006
0.8
0.7
01/09/2006
1
1
02/09/2006
0.6
0.6
02/09/2006

1
31/08/2006
0.7
0.8
02/09/2006
1
1
03/09/2006
0.6
0.6
03/09/2006

1
01/09/2006
0.7
0.7
03/09/2006
0.8
1
04/09/2006
0.6
0.6
04/09/2006

1
02/09/2006
0.8
0.8
04/09/2006
0.8
0.8
05/09/2006
0.6
0.6
05/09/2006

04/09/2006
0.8
0.8
15/09/2006
0.7
0.7
18/09/2006
0.8
0.8
19/09/2006
1.2
1.2
22/09/2006
0.1
0.1
22/09/2006
1
1
23/09/2006
0.8
0.8
25/09/2006
0.8
0.7
26/09/2006
0.4
0.4
26/09/2006
1
1
26/09/2006
0.6
0.6
27/09/2006
1

05/09/2006
0.8
0.8
16/09/2006
0.7
0.7
19/09/2006
0.8
0.8
20/09/2006
1.2
1.3
23/09/2006
0.1
0.1
23/09/2006
1
1
24/09/2006
0.8
0.8
26/09/2006
0.7
0.8
27/09/2006
0.4
0.4
27/09/2006
1
1
27/09/2006
0.6
0.6
28/09/2006
1

06/09/2006
0.8
0.8
17/09/2006
0.7
0.7
20/09/2006
0.8
0.8
21/09/2006
1.3
1.3
24/09/2006
0.1
0.1
24/09/2006
1
1
25/09/2006
0.7
0.7
27/09/2006
0.8
0.7
28/09/2006
0.4
0.4
28/09/2006
1
1
28/09/2006
0.6
0.6
29/09/2006
1

07/09/2006
0.8
0.8
18/09/2006
0.7
0.7
21/09/2006
0.8
0.8
22/09/2006
1.4
1.3
25/09/2006
0.1
0.1
25/09/2006
1
1
26/09/2006
0.7
0.7
28/09/2006
0.8
0.8
29/09/2006
0.5
0.5
29/09/2006
1
1
29/09/2006
0.6
0.5
30/09/2006
1

08/09/2006
0.8
0.8
19/09/2006
0.7
0.7
22/09/2006
0.8
0.8
23/09/2006
1.3
1.3
26/09/2006
0.1
0.1
26/09/2006
1
1
27/09/2006
0.7
0.6
29/09/2006
0.7
0.7
30/09/2006
0.5
0.5
30/09/2006
1.2
1
30/09/2006
0.6
0.6
01/10/2006
1.2

09/09/2006
0.8
0.8
20/09/2006
0.7
0.7
23/09/2006
0.8
0.8
24/09/2006
1.2
1.2
27/09/2006
0.1
0.1
27/09/2006
1
1
28/09/2006
0.8
0.8
30/09/2006
0.7
0.8
01/10/2006
0.6
0.5
01/10/2006
1.2
1
01/10/2006
0.6
0.6
02/10/2006
1.2

1
28/09/2006
0.4
0.4
28/09/2006
1.2
1.2
28/09/2006
0.8
0.8
29/09/2006
0.1
0.1
30/09/2006
1
1
01/10/2006
1.4
1.3
04/10/2006
0.1
0.1
05/10/2006

1
29/09/2006
0.3
0.3
29/09/2006
1.2
1.2
29/09/2006
0.8
0.8
30/09/2006
0.1
0.1
01/10/2006
1
1
02/10/2006
1.3
1.3
05/10/2006
0.1
0.1
06/10/2006

1
30/09/2006
0.3
0.3
30/09/2006
1
1
30/09/2006
0.8
0.8
01/10/2006
0.1
0.1
02/10/2006
1
1
03/10/2006
1.3
1.2
06/10/2006
0.1
0.1
07/10/2006

1
01/10/2006
0.3
0.2
01/10/2006
1
1
01/10/2006
0.8
0.8
02/10/2006
0.1
0.1
03/10/2006
1
1
04/10/2006
1.3
1.3
07/10/2006
0.1
0.1
08/10/2006

1.2
02/10/2006
0.2
0.2
02/10/2006
1
1
02/10/2006
0.8
0.8
03/10/2006
0.1
0.1
04/10/2006
1
1
05/10/2006
1.3
1.3
08/10/2006
0.1
0.1
09/10/2006

1.2
03/10/2006
0.2
0.2
03/10/2006
1
1
03/10/2006
0.8
0.8
04/10/2006
0.1
0.1
05/10/2006
1
1
06/10/2006
1.3
1.3
09/10/2006
0.1
0.1
10/10/2006

10/10/2006

11/10/2006

12/10/2006

13/10/2006

14/10/2006

15/10/2006

10/15/2006
0.7
0.6
10/27/2006
1
1
10/29/2006
1
1
10/25/2006
0.1
0.1
11/15/2006
0.8
0.8
12/8/2006
0.7
0.7
12/10/2006
1

10/16/2006
0.7
0.8
10/28/2006
1
1
10/30/2006
1
1
10/26/2006
0.1
0.1
11/16/2006
0.8
0.8
12/9/2006
0.7
0.7
12/11/2006
0.8

10/17/2006
0.7
0.7
10/29/2006
0.8
0.8
10/31/2006
1
0.8
10/27/2006
0.1
0.1
11/17/2006
0.8
1
12/10/2006
0.7
0.7
12/12/2006
1

10/18/2006
0.7
0.6
10/30/2006
1
1
11/1/2006
1.2
1.2
10/28/2006
0.1
0.1
11/18/2006
0.8
0.8
12/11/2006
0.6
0.6
12/13/2006
1

10/19/2006
0.6
0.6
10/31/2006
1
1
11/2/2006
1.2
1
10/29/2006
0.1
0.1
11/19/2006
1
0.8
12/12/2006
0.7
0.6
12/14/2006
1

10/20/2006
0.6
0.7
11/1/2006
1
1
11/3/2006
1
1
10/30/2006
0.1
0.1
11/20/2006
0.8
0.8
12/13/2006
0.6
0.6
12/15/2006
1

0.8
12/16/2006
0.5
0.5
12/21/2006
0.1

1
12/17/2006
0.5
0.5
12/22/2006
0.1

1
12/18/2006
0.5
0.5
12/23/2006

1
12/19/2006
0.5
0.5
12/24/2006

1
12/20/2006
0.5
0.5
12/25/2006

0.8
12/21/2006
0.4
0.4
12/26/2006

0.1

4/25/2007
1
1

4/26/2007
1
1

4/27/2007
1
1

4/28/2007
1
1

4/29/2007
1
1

4/30/2007
1
1

4/29/2007
0.8
0.8
5/11/2007
1.3
1.4
5/12/2007
0.1
0.1
5/23/2007
0.2
0.2
5/26/2007
0.5
0.5
6/4/2007

4/30/2007
0.7
0.7
5/12/2007
1.4
1.3
5/13/2007
0.1
0.1
5/24/2007
0.3
0.3
5/27/2007
0.5
0.5
6/5/2007

5/1/2007
0.7
0.8
5/13/2007
1.4
1.3
5/14/2007
0.1
0.1
5/25/2007
0.3
0.3
5/28/2007
0.5
0.4
6/6/2007

5/2/2007
0.8
0.7
5/14/2007
1.4
1.3
5/15/2007
0.1
0.1
5/26/2007
0.4
0.3
5/29/2007
0.4
0.4
6/7/2007

5/3/2007
0.8
0.8
5/15/2007
1.4
1.2
5/16/2007
0.1
0.1
5/27/2007
0.4
0.3
5/30/2007
0.4
0.4
6/8/2007

5/4/2007
0.8
0.8
5/16/2007
1.3
1.4
5/17/2007
0.1
0.1
5/28/2007
0.2
0.2
5/31/2007
0.5
0.5
6/9/2007

7/6/2007
0.2
0.2
8/7/2007
0.8
0.8
9/18/2007
0.8
0.8
10/19/2007
0.5

7/7/2007
0.2
0.2
8/8/2007
0.8
0.8
9/19/2007
0.8
0.8
10/20/2007
0.5

7/8/2007
0.2
0.2
8/9/2007
0.8
0.8
9/20/2007
0.8
0.8
10/21/2007
0.5

7/9/2007
0.2
0.2
8/10/2007
0.8
0.8
9/21/2007
1
0.8
10/22/2007
0.5

7/10/2007
0.2
0.2
8/11/2007
0.8
0.8
9/22/2007
0.8
0.8
10/23/2007
0.5

7/11/2007
0.2
0.2
8/12/2007
0.8
0.8
9/23/2007
0.8
0.8
10/24/2007
0.5

0.5
10/22/2007
0.6
0.6
10/22/2007
0.5
0.4
10/26/2007
1
0.8
10/28/2007
0.7
0.7
11/1/2007
0.8
0.8
11/1/2007
0.8
0.8
11/3/2007
0.7
0.7
11/7/2007
0.3
0.3
11/7/2007
0.4
0.3

0.5
10/23/2007
0.8
0.7
10/23/2007
0.5
0.4
10/27/2007
0.8
0.8
10/29/2007
0.7
0.7
11/2/2007
0.7
0.7
11/2/2007
0.8
0.8
11/4/2007
0.7
0.7
11/8/2007
0.4
0.4
11/8/2007
0.4
0.3

0.5
10/24/2007
0.6
0.5
10/24/2007
0.4
0.4
10/28/2007
0.8
0.8
10/30/2007
0.7
0.7
11/3/2007
0.7
0.7
11/3/2007
0.8
0.8
11/5/2007
0.7
0.7
11/9/2007
0.4
0.3
11/9/2007
0.3
0.3

0.5
10/25/2007
0.7
0.6
10/25/2007
0.5
0.4
10/29/2007
0.8
0.8
10/31/2007
0.7
0.7
11/4/2007
0.7
0.8
11/4/2007
0.8
0.7
11/6/2007
0.7
0.7
11/10/2007
0.4
0.4
11/10/2007
0.4
0.4

0.5
10/26/2007
0.6
0.6
10/26/2007
0.5
0.5
10/30/2007
0.8
0.8
11/1/2007
0.7
0.7
11/5/2007
0.7
0.7
11/5/2007
0.7
0.7
11/7/2007
0.7
0.6
11/11/2007
0.4
0.4
11/11/2007
0.4
0.4

0.5
10/27/2007
0.6
0.6
10/27/2007
0.5
0.5
10/31/2007
0.8
0.8
11/2/2007
0.7
0.7
11/6/2007
0.7
0.7
11/6/2007
0.8
0.7
11/8/2007
0.7
0.7
11/12/2007
0.4
0.4
11/12/2007
0.3
0.3

11/7/2007
0.7
0.7
11/8/2007
1
1
11/9/2007
0.1
0.1
11/11/2007
0.3
0.3

11/8/2007
0.6
0.6
11/9/2007
1
1
11/10/2007
0.1
0.1
11/12/2007
0.3
0.3

11/9/2007
0.6
0.6
11/10/2007
1
1
11/11/2007
0.1
0.1
11/13/2007
0.3
0.3

11/10/2007
0.6
0.6
11/11/2007
1
1
11/12/2007
0.1
0.1
11/14/2007
0.3
0.3

11/11/2007
0.6
0.6
11/12/2007
1
1
11/13/2007
0.1
0.1
11/15/2007
0.3
0.2

11/12/2007
0.6
0.6
11/13/2007
1
1
11/14/2007
0.1
0.1
11/16/2007
0.3
0.3

11/11/2007
0.6

11/12/2007
0.6

11/13/2007
0.6

11/14/2007
0.6

11/15/2007
0.6

11/16/2007
0.6

0.6
11/10/2007
0.7
0.7
11/23/2007
0.8
0.8
11/23/2007
0.7
0.7
12/17/2007
0.8
0.8
12/13/2007
0.8
0.8
12/29/2007
0.6
0.7
12/31/2007
0.6
0.6
1/4/2008
0.1
0.1
1/4/2008
0.7
0.7
3/4/2008
0.3
0.2
3/4/2008
0.4
0.4
2/25/2008
0.7
0.6
6/6/2008
0.4
0.4
6/22/2008
0.5
0.5
6/15/2008
0.2
0.2
6/20/2008
0.6

0.6
11/11/2007
0.7
0.7
11/24/2007
0.8
0.8
11/24/2007
0.7
0.7
12/18/2007
0.8
0.8
12/14/2007
0.8
0.8
12/30/2007
0.7
0.7
1/1/2008
0.5
0.6
1/5/2008
0.1
0.1
1/5/2008
0.7
0.7
3/5/2008
0.2
0.2
3/5/2008
0.4
0.4
2/26/2008
0.6
0.6
6/7/2008
0.4
0.4
6/23/2008
0.5
0.4
6/16/2008
0.2
0.2
6/21/2008
0.6

0.6
11/12/2007
0.7
0.7
11/25/2007
0.8
0.8
11/25/2007
0.7
0.7
12/19/2007
0.8
0.8
12/15/2007
0.8
1
12/31/2007
0.7
0.7
1/2/2008
0.5
0.6
1/6/2008
0.1
0.1
1/6/2008
0.7
0.7
3/6/2008
0.3
0.3
3/6/2008
0.4
0.4
2/27/2008
0.7
0.7
6/8/2008
0.4
0.4
6/24/2008
0.4
0.4
6/17/2008
0.2
0.2
6/22/2008
0.6

0.6
11/13/2007
0.8
0.8
11/26/2007
0.8
0.8
11/26/2007
0.7
0.7
12/20/2007
0.8
0.8
12/16/2007
0.8
0.8
1/1/2008
0.7
0.7
1/3/2008
0.5
0.5
1/7/2008
0.1
0.1
1/7/2008
0.7
0.7
3/7/2008
0.5
0.5
3/7/2008
0.4
0.4
2/28/2008
0.7
0.6
6/9/2008
0.4
0.4
6/25/2008
0.4
0.3
6/18/2008
0.2
0.2
6/23/2008
0.7

0.6
11/14/2007
0.7
0.7
11/27/2007
0.8
0.7
11/27/2007
0.7
0.6
12/21/2007
0.8
0.8
12/17/2007
0.8
0.8
1/2/2008
0.7
0.8
1/4/2008
0.5
0.5
1/8/2008
0.1
0.1
1/8/2008
0.7
0.7
3/8/2008
0.5
0.5
3/8/2008
0.4
0.4
2/29/2008
0.6
0.6
6/10/2008
0.4
0.4
6/26/2008
0.3
0.3
6/19/2008
0.2
0.2
6/24/2008
0.7

0.6
11/15/2007
0.7
0.7
11/28/2007
0.8
0.8
11/28/2007
0.6
0.6
12/22/2007
0.8
0.8
12/18/2007
0.8
0.8
1/3/2008
0.7
0.7
1/5/2008
0.5
0.5
1/9/2008
0.1
0.1
1/9/2008
0.7
0.8
3/9/2008
0.5
0.5
3/9/2008
0.4
0.4
3/1/2008
0.6
0.6
6/11/2008
0.4
0.4
6/27/2008
0.3
0.3
6/20/2008
0.2
0.2
6/25/2008
0.7

0.6
6/23/2008
0.4
0.4
6/23/2008
1.2
1.2
6/25/2008
0.1
0.1
6/28/2008
0.7
0.7
6/28/2008
0.6
0.5
6/30/2008
1.5
1.5
7/4/2008
0.7
0.7
7/6/2008
1
1
7/5/2008
0.2
0.2
7/5/2008
0.1
0.1

0.6
6/24/2008
0.4
0.4
6/24/2008
1.2
1.2
6/26/2008
0.1
0.1
6/29/2008
0.6
0.6
6/29/2008
0.6
0.5
7/1/2008
1.5
1.4
7/5/2008
0.7
0.7
7/7/2008
1
1
7/6/2008
0.2
0.2
7/6/2008
0.1
0.1

0.6
6/25/2008
0.4
0.4
6/25/2008
1.2
1.2
6/27/2008
0.1
0.1
6/30/2008
0.7
0.7
6/30/2008
0.6
0.5
7/2/2008
1.5
1.5
7/6/2008
0.7
0.7
7/8/2008
1
1
7/7/2008
0.2
0.2
7/7/2008
0.1
0.1

0.6
6/26/2008
0.4
0.4
6/26/2008
1.2
1.2
6/28/2008
0.1
0.1
7/1/2008
0.7
0.7
7/1/2008
0.5
0.5
7/3/2008
1.5
1.5
7/7/2008
0.7
0.7
7/9/2008
1
1
7/8/2008
0.2
0.2
7/8/2008
0.1
0.1

0.7
6/27/2008
0.4
0.4
6/27/2008
1.2
1.2
6/29/2008
0.1
0.1
7/2/2008
0.7
0.7
7/2/2008
0.5
0.5
7/4/2008
1.5
1.5
7/8/2008
0.7
0.7
7/10/2008
1
1
7/9/2008
0.2
0.2
7/9/2008
0.1
0.1

0.6
6/28/2008
0.4
0.4
6/28/2008
1.2
1.2
6/30/2008
0.1
0.1
7/3/2008
0.7
0.7
7/3/2008
0.5
0.5
7/5/2008
1.5
1.5
7/9/2008
0.7
0.5
7/11/2008
1
1
7/10/2008
0.2
0.2
7/10/2008
0.1
0.1

2/7/2009
1
1

2/8/2009
1
1

2/9/2009
1
1

2/10/2009
1.2
1.2

2/11/2009
1.2
1.2

2/12/2009
1
1

6/11/2009
0.6
0.6
6/11/2009
1.3
1.3
6/16/2009

6/12/2009
0.6
0.6
6/12/2009
1.3
1.3
6/17/2009

6/13/2009
0.6
0.6
6/13/2009
1.2
1.2
6/18/2009

6/14/2009
0.6
0.6
6/14/2009
1.4
1.4
6/19/2009

6/15/2009
0.6
0.6
6/15/2009
1.4
1.3
6/20/2009

6/16/2009
0.6
0.6
6/16/2009
1.3
1.2
6/21/2009

6/15/2009
0.8
0.8
6/23/2009
0.8
0.8
5/28/2009
1.7
1.7
7/13/2009
1
1
8/10/2009
1.2
1.2
9/7/2009
0.6
0.6
10/21/2009
1.5
1.4
10/24/2009
0.4
0.4
10/28/2009
1.2
1
11/1/2009
0.7
0.7
2/2/2010
0.2
0.2
2/3/2010
1
1

6/16/2009
1
0.8
6/24/2009
0.8
0.8
5/29/2009
1.6
1.6
7/14/2009
1
1
8/11/2009
1.2
1.2
9/8/2009
0.5
0.5
10/22/2009
1.5
1.2
10/25/2009
0.4
0.4
10/29/2009
1.2
1
11/2/2009
0.7
0.7
2/3/2010
0.2
0.2
2/4/2010
1.2
1

6/17/2009
0.8
0.8
6/25/2009
0.7
0.7
5/30/2009
1.6
1.5
7/15/2009
1.2
1
8/12/2009
1.2
1.2
9/9/2009
0.5
0.4
10/23/2009
1.4
1.4
10/26/2009
0.4
0.4
10/30/2009
1
1
11/3/2009
0.7
0.7
2/4/2010
0.1
0.1
2/5/2010
0.8
0.8

6/18/2009
0.8
0.8
6/26/2009
0.8
0.8
5/31/2009
1.6
1.6
7/16/2009
1
1
8/13/2009
1.2
1.2
9/10/2009
0.5
0.5
10/24/2009
1.4
1.4
10/27/2009
0.4
0.4
10/31/2009
1
1.2
11/4/2009
0.7
0.7
2/5/2010
0.4
0.4
2/6/2010
1
1.2

6/19/2009
0.8
0.8
6/27/2009
0.8
0.8
6/1/2009
1.7
1.7
7/17/2009
1.2
1.2
8/14/2009
1.2
1.2
9/11/2009
0.5
0.5
10/25/2009
1.4
1.4
10/28/2009
0.5
0.4
11/1/2009
1.2
1.2
11/5/2009
0.7
0.6
2/6/2010
0.2
0.1
2/7/2010

6/20/2009
0.8
0.8
6/28/2009
0.8
0.8
6/2/2009
1.4
1.5
7/18/2009
1.2
1.3
8/15/2009
1.2
1.2
9/12/2009
0.5
0.5
10/26/2009
1.4
1.4
10/29/2009
0.4
0.4
11/2/2009
1.2
1.2
11/6/2009
0.6
0.6
2/7/2010

2/9/2010
0.7
0.7

2/10/2010
0.7
0.7

2/11/2010
0.8
0.8

2/12/2010
0.8
0.8

2/13/2010
0.7
0.7

2/14/2010
0.7
0.7

2/8/2010

2/24/2010
0.7
0.6

2/25/2010
0.7
0.7

2/26/2010
0.7
0.6

2/27/2010
0.6
0.6

2/28/2010
0.6
0.6

3/1/2010
0.6
0.6

5/1/2010
0.6
0.6

5/2/2010
0.6
0.5

5/3/2010
0.4
0.4

5/4/2010
0.5
0.5

5/5/2010
0.4
0.4

5/6/2010
0.4
0.5

6/17/2005
0.2
0.2
11/13/2005
1
0.8
11/29/2005
1.2
1
11/27/2005
0.8
0.8
11/27/2005
0.4
0.3
12/4/2005
0.8
0.8
12/4/2005
0.7
0.7
12/5/2005
0.7
0.6
12/6/2005
0.4
0.4
12/7/2005
1
1
12/7/2005
0.7
0.7
12/7/2005
0.7
0.7
12/9/2005
0.7
0.7
12/10/2005
0.5
0.6
12/10/2005
0.5
0.5
12/11/2005
0.4

6/18/2005
0.2
0.2
11/14/2005
0.8
1
11/30/2005
1
1
11/28/2005
0.8
0.8
11/28/2005
0.3
0.3
12/5/2005
0.8
0.8
12/5/2005
0.7
0.6
12/6/2005
0.7
0.6
12/7/2005
0.4
0.4
12/8/2005
1.2
1
12/8/2005
0.7
0.6
12/8/2005
0.7
0.6
12/10/2005
0.7
0.7
12/11/2005
0.6
0.6
12/11/2005
0.5
0.5
12/12/2005
0.3

6/19/2005
0.2
0.2
11/15/2005
1
1
12/1/2005
1
1
11/29/2005
0.9
0.8
11/29/2005
0.3
0.3
12/6/2005
0.8
0.7
12/6/2005
0.7
0.6
12/7/2005
0.7
0.6
12/8/2005
0.3
0.3
12/9/2005
1
1
12/9/2005
0.6
0.6
12/9/2005
0.6
0.6
12/11/2005
0.8
0.8
12/12/2005
0.6
0.6
12/12/2005
0.6
0.6
12/13/2005
0.3

6/20/2005
0.2
0.2
11/16/2005
1
1
12/2/2005
1
1
11/30/2005
0.8
0.8
11/30/2005
0.3
0.3
12/7/2005
1
1
12/7/2005
0.7
0.6
12/8/2005
0.6
0.6
12/9/2005
0.3
0.3
12/10/2005
1
1
12/10/2005
0.6
0.6
12/10/2005
0.6
0.6
12/12/2005
0.8
0.8
12/13/2005
0.6
0.5
12/13/2005
0.6
0.4
12/14/2005
0.3

6/21/2005
0.2
0.2
11/17/2005
1
1
12/3/2005
1
1
12/1/2005
0.8
0.8
12/1/2005
0.3
0.3
12/8/2005
0.8
0.8
12/8/2005
0.6
0.5
12/9/2005
0.6
0.6
12/10/2005
0.3
0.3
12/11/2005
1.2
1
12/11/2005
0.6
0.6
12/11/2005
0.6
0.6
12/13/2005
0.8
0.6
12/14/2005
0.7
0.7
12/14/2005
0.6
0.6
12/15/2005
0.3

6/22/2005
0.2
0.2
11/18/2005
1
0.8
12/4/2005
1.2
1
12/2/2005
0.8
0.8
12/2/2005
0.3
0.3
12/9/2005
0.8
0.8
12/9/2005
0.6
0.5
12/10/2005
0.6
0.6
12/11/2005
0.4
0.3
12/12/2005
1.2
1
12/12/2005
0.6
0.6
12/12/2005
0.6
0.6
12/14/2005
0.7
0.7
12/15/2005
0.6
0.6
12/15/2005
0.5
0.5
12/16/2005
0.3

0.4

0.3

0.3

0.3

0.3

0.3

12/13/2005
0.6
0.5
12/15/2005
1.2
1.2
1/2/2006
1.2
1.2
1/1/2006
0.7
0.6
1/2/2006
0.8
0.8
1/6/2006
0.4
0.3
1/6/2006
0.6
0.6

12/14/2005
0.7
0.6
12/16/2005
1
1.2
1/3/2006
1.2
1.2
1/2/2006
0.6
0.6
1/3/2006
0.7
0.7
1/7/2006
0.3
0.3
1/7/2006
0.7
0.8

12/15/2005
0.6
0.6
12/17/2005
1
1
1/4/2006
1.2
1.2
1/3/2006
0.6
0.6
1/4/2006
0.7
0.7
1/8/2006
0.4
0.4
1/8/2006
0.7
0.8

12/16/2005
0.6
0.6
12/18/2005
1.2
1
1/5/2006
1.1
1.2
1/4/2006
0.6
0.6
1/5/2006
0.7
0.7
1/9/2006
0.4
0.3
1/9/2006
0.7
0.7

12/17/2005
0.6
0.6
12/19/2005
1.2
1.2
1/6/2006
1.3
1.2
1/5/2006
0.7
0.7
1/6/2006
0.8
0.7
1/10/2006
0.4
0.3
1/10/2006
0.8
0.8

12/18/2005
0.6
0.6
12/20/2005
1.2
1.2
1/7/2006
1.2
1.3
1/6/2006
0.7
0.6
1/7/2006
0.7
0.7
1/11/2006
0.4
0.4
1/11/2006
0.6
0.7

2/1/2006
0.5
0.4
2/15/2006
0.5
0.5
2/23/2006
0.3
0.3
3/13/2006
1
1
3/13/2006
1
1
4/4/2006
1
1
23/05/2006
1

2/2/2006
0.7
0.7
2/16/2006
0.5
0.5
2/24/2006
0.3
0.3
3/14/2006
1
1
3/14/2006
1
1
4/5/2006
1
1
24/05/2006
0.8

2/3/2006
0.8
0.8
2/17/2006
0.5
0.5
2/25/2006
0.4
0.4
3/15/2006
1
1
3/15/2006
1
1
4/6/2006
1
1
25/05/2006
0.8

2/4/2006
0.7
0.7
2/18/2006
0.6
0.6
2/26/2006
0.4
0.4
3/16/2006
1
1
3/16/2006
1
1
4/7/2006
1
1
26/05/2006
0.8

2/5/2006
0.7
0.7
2/19/2006
0.6
0.6
2/27/2006
0.4
0.3
3/17/2006
1
1
3/17/2006
1
1
4/8/2006
1
1
27/05/2006
0.8

2/6/2006
0.7
0.7
2/20/2006
0.6
0.6
2/28/2006
0.4
0.3
3/18/2006
1
1
3/18/2006
1
1
4/9/2006
1
1
28/05/2006
0.8

0.8
03/09/2006
0.7
0.7
05/09/2006
1
1
06/09/2006
0.5
0.5
06/09/2006

0.8
04/09/2006
0.7
0.7
06/09/2006
1
1
07/09/2006
0.5
0.5
07/09/2006

0.8
05/09/2006
0.8
0.7
07/09/2006
1
1
08/09/2006
0.5
0.5
08/09/2006

0.8
06/09/2006
0.8
0.8
08/09/2006
0.8
0.8
09/09/2006
0.5
0.5
09/09/2006

0.8
07/09/2006
0.8
0.8
09/09/2006
0.8
1
10/09/2006
0.5
0.5
10/09/2006

0.8
08/09/2006
0.7
0.7
10/09/2006
1
1
11/09/2006
0.5
0.5
11/09/2006

10/09/2006
0.8
0.8
21/09/2006
0.7
0.7
24/09/2006
0.8
0.8
25/09/2006
1.2
1.2
28/09/2006
0.1
0.1
28/09/2006
1
1
29/09/2006
0.8
0.8
01/10/2006
0.8
0.7
02/10/2006
0.5
0.4
02/10/2006
1.2
1.2
02/10/2006
0.6
0.6
03/10/2006
1.2

11/09/2006
0.8
0.8
22/09/2006
0.7
0.7
25/09/2006
0.8
0.8
26/09/2006
1.2
1.2
29/09/2006
0.1
0.1
29/09/2006
1
1
30/09/2006
0.7
0.7
02/10/2006
0.8
0.8
03/10/2006
0.5
0.4
03/10/2006
1.2
1
03/10/2006
0.6
0.5
04/10/2006
1

12/09/2006
0.8
0.8
23/09/2006
0.7
0.7
26/09/2006
0.8
0.8
27/09/2006
1.2
1
30/09/2006
0.1
0.1
30/09/2006
1.2
1.2
01/10/2006
0.8
0.7
03/10/2006
0.8
0.8
04/10/2006
0.4
0.4
04/10/2006
1
1.2
04/10/2006
0.6
0.6
05/10/2006
1

13/09/2006
0.8
0.8
24/09/2006
0.7
0.7
27/09/2006
0.8
0.8
28/09/2006
1.3
1.3
01/10/2006
0.1
0.1
01/10/2006
1.2
1.2
02/10/2006
0.8
0.8
04/10/2006
0.7
0.7
05/10/2006
0.4
0.4
05/10/2006
1.2
1.2
05/10/2006
0.6
0.5
06/10/2006
1.2

14/09/2006
0.8
0.8
25/09/2006
0.7
0.7
28/09/2006
0.8
0.8
29/09/2006
1.3
1.2
02/10/2006
0.1
0.1
02/10/2006
1.2
1.2
03/10/2006
0.8
0.7
05/10/2006
0.7
0.8
06/10/2006
0.4
0.4
06/10/2006
1.2
1.2
06/10/2006
0.6
0.5
07/10/2006
1

15/09/2006
0.8
0.8
26/09/2006
0.7
0.7
29/09/2006
0.8
0.8
30/09/2006
1.3
1.3
03/10/2006
0.1
0.1
03/10/2006
1.2
1
04/10/2006
0.8
0.7
06/10/2006
0.8
0.8
07/10/2006
0.4
0.4
07/10/2006
1
1
07/10/2006
0.5
0.5
08/10/2006
1

1.2
04/10/2006
0.2
0.2
04/10/2006
1
1
04/10/2006
0.8
0.8
05/10/2006
0.1
0.1
06/10/2006
1
1
07/10/2006
1.2
1.2
10/10/2006
0.1
0.1
11/10/2006

1
05/10/2006
0.2
0.2
05/10/2006
1
1
05/10/2006
0.8
0.8
06/10/2006
0.1
0.1
07/10/2006
1
1
08/10/2006
1.2
1.2
11/10/2006
0.1
0.1
12/10/2006

1.2
06/10/2006
0.2
0.2
06/10/2006
1
1
06/10/2006
0.8
0.8
07/10/2006
0.1
0.1
08/10/2006
1
1
09/10/2006
1.3
1.2
12/10/2006
0.1
0.1
13/10/2006

1.2
07/10/2006
0.2
0.2
07/10/2006
1
1
07/10/2006
0.7
0.8
08/10/2006
0.1
0.1
09/10/2006
1
1
10/10/2006
1.2
1
13/10/2006
0.1
0.1
14/10/2006

1
08/10/2006
0.2
0.2
08/10/2006
1
1
08/10/2006
0.7
0.7
09/10/2006
0.1
0.1
10/10/2006
1
1
11/10/2006
1.2
1.2
14/10/2006
0.1
0.1
15/10/2006

1
09/10/2006
0.2
0.1
09/10/2006
1
1
09/10/2006
0.7
0.7
10/10/2006
0.1
0.1
11/10/2006
1
1
12/10/2006
1.2
1.2
15/10/2006
0.1
0.1
16/10/2006

16/10/2006

17/10/2006

18/10/2006

19/10/2006

20/10/2006

21/10/2006

10/21/2006
0.7
0.7
11/2/2006
1
1
11/4/2006
1
1
10/31/2006
0.1
0.1
11/21/2006
0.8
0.8
12/14/2006
0.6
0.7
12/16/2006
0.8

10/22/2006
0.7
0.7
11/3/2006
1
1
11/5/2006
1
1
11/1/2006
0.1
0.1
11/22/2006
0.8
0.8
12/15/2006
0.6
0.6
12/17/2006
0.8

10/23/2006
0.7
0.7
11/4/2006
1
1
11/6/2006
1
1
11/2/2006
0.1
0.1
11/23/2006
0.7
0.8
12/16/2006
0.6
0.6
12/18/2006
1

10/24/2006
0.6
0.7
11/5/2006
1
1
11/7/2006
1
1
11/3/2006
0.1
0.1
11/24/2006
0.8
0.8
12/17/2006
0.6
0.6
12/19/2006
1

10/25/2006
0.6
0.6
11/6/2006
1
1
11/8/2006
1
1
11/4/2006
0.1
0.1
11/25/2006
0.8
0.8
12/18/2006
0.7
0.6
12/20/2006
1

10/26/2006
0.7
0.7
11/7/2006
1
1
11/9/2006
1
1
11/5/2006
0.1
0.1
11/26/2006
0.8
0.8
12/19/2006
0.7
0.6
12/21/2006
0.8

0.8
12/22/2006
0.4
0.4
12/27/2006

0.8
12/23/2006
0.5
0.5
12/28/2006
0.1
0.1

1
12/24/2006
0.5
0.5
12/29/2006

1
12/25/2006
0.4
0.4
12/30/2006
0.1

1
12/26/2006
0.4
0.3
12/31/2006
0.1
0.3

0.8
12/27/2006
0.3
0.3
1/1/2007
0.3
0.3

0.1

5/1/2007
1
1

5/2/2007
1
1

5/3/2007
1
1

5/4/2007
1
1

5/5/2007
1
1

5/6/2007
1
1

5/5/2007
0.8
0.7
5/17/2007
1.4
1.3
5/18/2007
0.1
0.1
5/29/2007
0.2
0.2
6/1/2007
0.5
0.5
6/10/2007

5/6/2007
0.7
0.8
5/18/2007
1.4
1.3
5/19/2007
0.1
0.1
5/30/2007
0.4
0.3
6/2/2007
0.6
0.5
6/11/2007

5/7/2007
0.7
0.8
5/19/2007
1.4
1.3
5/20/2007
0.1
0.1
5/31/2007
0.3
0.3
6/3/2007
0.5
0.6
6/12/2007

5/8/2007
0.8
0.8
5/20/2007
1.4
1.3
5/21/2007
0.1
0.1
6/1/2007
0.2
0.2
6/4/2007
0.5
0.5
6/13/2007

5/9/2007
0.8
0.7
5/21/2007
1.4
1.3
5/22/2007
0.1
0.1
6/2/2007
0.3
0.3
6/5/2007
0.4
0.5
6/14/2007

5/10/2007
0.8
0.7
5/22/2007
1.3
1.3
5/23/2007
0.1
0.1
6/3/2007
0.2
0.2
6/6/2007
0.5
0.5
6/15/2007

7/12/2007
0.2
0.2
8/13/2007
0.8
0.8
9/24/2007
1
0.8
10/25/2007
0.4

7/13/2007
0.2
0.2
8/14/2007
0.8
0.8
9/25/2007
0.8
0.8
10/26/2007
0.5

7/14/2007
0.2
0.2
8/15/2007
0.8
0.8
9/26/2007
0.8
0.8
10/27/2007
0.4

7/15/2007
0.2
0.2
8/16/2007
0.8
0.8
9/27/2007
0.8
0.8
10/28/2007
0.4

7/16/2007
0.2
0.2
8/17/2007
0.8
0.8
9/28/2007
1
1
10/29/2007
0.3

7/17/2007
0.2
0.2
8/18/2007
0.8
0.8
9/29/2007
0.8
0.8
10/30/2007
0.4

0.4
10/28/2007
0.6
0.6
10/28/2007
0.5
0.5
11/1/2007
0.8
0.8
11/3/2007
0.7
0.7
11/7/2007
0.7
0.7
11/7/2007
0.8
0.8
11/9/2007
0.7
0.7
11/13/2007
0.4
0.4
11/13/2007
0.4
0.3

0.5
10/29/2007
0.7
0.7
10/29/2007
0.5
0.5
11/2/2007
0.8
0.8
11/4/2007
0.7
0.7
11/8/2007
0.7
0.7
11/8/2007
0.8
0.7
11/10/2007
0.6
0.6
11/14/2007
0.4
0.4
11/14/2007
0.3
0.3

0.4
10/30/2007
0.6
0.6
10/30/2007
0.5
0.5
11/3/2007
0.8
0.8
11/5/2007
0.7
0.7
11/9/2007
0.7
0.7
11/9/2007
0.7
0.7
11/11/2007
0.6
0.5
11/15/2007
0.4
0.4
11/15/2007
0.3
0.3

0.4
10/31/2007
0.7
0.6
10/31/2007
0.5
0.5
11/4/2007
0.8
0.8
11/6/2007
0.7
0.6
11/10/2007
0.7
0.6
11/10/2007
0.8
0.8
11/12/2007
0.7
0.5
11/16/2007
0.4
0.4
11/16/2007
0.3
0.3

0.4
11/1/2007
0.6
0.6
11/1/2007
0.5
0.5
11/5/2007
0.8
0.8
11/7/2007
0.7
0.6
11/11/2007
0.7
0.7
11/11/2007
0.8
0.7
11/13/2007
0.5
0.5
11/17/2007
0.4
0.4
11/17/2007
0.3
0.3

0.4
11/2/2007
0.7
0.7
11/2/2007
0.5
0.5
11/6/2007
0.7
0.7
11/8/2007
0.7
0.7
11/12/2007
0.7
0.6
11/12/2007
0.8
0.8
11/14/2007
0.7
0.6
11/18/2007
0.4
0.4
11/18/2007
0.3
0.3

11/13/2007
0.6
0.6
11/14/2007
1
1
11/15/2007
0.1
0.1
11/17/2007
0.3
0.3

11/14/2007
0.6
0.6
11/15/2007
1
1
11/16/2007
0.1
0.1
11/18/2007
0.3
0.3

11/15/2007
0.6
0.6
11/16/2007
1
1
11/17/2007
0.1
0.1
11/19/2007
0.3
0.3

11/16/2007
0.6
0.6
11/17/2007
1
1
11/18/2007
0.1
0.1
11/20/2007
0.3
0.3

11/17/2007
0.6
0.6
11/18/2007
1.2
1.2
11/19/2007
0.1
0.1
11/21/2007
0.3
0.3

11/18/2007
0.6
0.6
11/19/2007
1
1
11/20/2007
0.1
0.1
11/22/2007
0.3
0.3

11/17/2007
0.6

11/18/2007
0.6

11/19/2007
0.6

11/20/2007
0.6

11/21/2007
0.6

11/22/2007
0.6

0.6
11/16/2007
0.7
0.7
11/29/2007
0.8
0.8
11/29/2007
0.6
0.6
12/23/2007
0.8
0.8
12/19/2007
1
1
1/4/2008
0.7
0.7
1/6/2008
0.5
0.5
1/10/2008
0.1
0.1
1/10/2008
0.7
0.8
3/10/2008
0.4
0.4
3/10/2008
0.4
0.4
3/2/2008
0.6
0.6
6/12/2008
0.4
0.4
6/28/2008
0.3
0.3
6/21/2008
0.2
0.1
6/26/2008
0.6

0.6
11/17/2007
0.7
0.7
11/30/2007
0.8
0.7
11/30/2007
0.6
0.6
12/24/2007
0.8
0.8
12/20/2007
0.8
0.8
1/5/2008
0.6
0.6
1/7/2008
0.5
0.5
1/11/2008
0.1
0.1
1/11/2008
0.8
0.7
3/11/2008
0.4
0.3
3/11/2008
0.4
0.4
3/3/2008
0.7
0.6
6/13/2008
0.4
0.4
6/29/2008
0.3
0.3
6/22/2008
0.1
0.1
6/27/2008
0.7

0.6
11/18/2007
0.7
0.7
12/1/2007
0.7
0.7
12/1/2007
0.6
0.6
12/25/2007
0.8
0.7
12/21/2007
0.8
0.8
1/6/2008
0.6
0.6
1/8/2008
0.5
0.5
1/12/2008
0.1
0.1
1/12/2008
0.7
0.7
3/12/2008
0.3
0.3
3/12/2008
0.4
0.4
3/4/2008
0.6
0.6
6/14/2008
0.4
0.4
6/30/2008
0.3
0.3
6/23/2008
0.1
0.1
6/28/2008
0.7

0.6
11/19/2007
0.8
0.7
12/2/2007
0.8
0.8
12/2/2007
0.7
0.7
12/26/2007
0.7
0.7
12/22/2007
0.8
0.7
1/7/2008
0.6
0.6
1/9/2008
0.8
0.8
1/13/2008
0.1
0.1
1/13/2008
0.6
0.6
3/13/2008
0.4
0.4
3/13/2008
0.1
0.1
3/5/2008
0.6
0.6
6/15/2008
0.4
0.5
7/1/2008
0.4
0.3
6/24/2008
0.1
0.1
6/29/2008
0.7

0.6
11/20/2007
0.8
0.7
12/3/2007
0.8
0.8
12/3/2007
0.6
0.6
12/27/2007
0.7
0.8
12/23/2007
0.7
0.7
1/8/2008
0.6
0.6
1/10/2008
0.7
0.8
1/14/2008
0.1
0.1
1/14/2008
0.6
0.6
3/14/2008
0.4
0.4
3/14/2008
0.1
0.1
3/6/2008
0.5
0.5
6/16/2008
0.5
0.5
7/2/2008
0.3
0.3
6/25/2008
0.1
0.1
6/30/2008
0.7

0.6
11/21/2007
0.8
0.8
12/4/2007
0.8
0.8
12/4/2007
0.7
0.6
12/28/2007
0.8
0.8
12/24/2007
0.8
0.8
1/9/2008
0.6
0.8
1/11/2008
0.7
0.7
1/15/2008
0.1
1/15/2008
0.6
0.5
3/15/2008
0.4
0.4
3/15/2008
0.1
0.1
3/7/2008
0.6
0.6
6/17/2008
0.5
0.5
7/3/2008
0.3
0.3
6/26/2008
0.1
0.1
7/1/2008
0.7

0.7
6/29/2008
0.4
0.4
6/29/2008
1.2
1.2
7/1/2008
0.1
0.1
7/4/2008
0.7
0.7
7/4/2008
0.5
0.5
7/6/2008
1.5
1.5
7/10/2008
0.6
0.5
7/12/2008
1
1
7/11/2008
0.2
0.2
7/11/2008
kering

0.6
6/30/2008
0.4
0.4
6/30/2008
1.2
1.2
7/2/2008
0.1
0.1
7/5/2008
0.7
0.7
7/5/2008
0.5
0.5
7/7/2008
1.5
1.6
7/11/2008
0.7
0.6
7/13/2008
0.8
0.8
7/12/2008
0.2
0.2

0.7
7/1/2008
0.4
0.4
7/1/2008
1.2
1.2
7/3/2008
0.1
0.1
7/6/2008
0.7
0.7
7/6/2008
0.5
0.5
7/8/2008
1.6
1.5
7/12/2008
0.6
0.6
7/14/2008
0.8
0.8
7/13/2008
0.2
0.2

0.7
7/2/2008
0.4
0.4
7/2/2008
1.2
1.2
7/4/2008
0.1
0.1
7/7/2008
0.7
0.7
7/7/2008
0.5
0.5
7/9/2008
1.6
1.6
7/13/2008
0.6
0.6
7/15/2008
0.8
0.8
7/14/2008
0.2
0.2

0.6
7/3/2008
0.4
0.4
7/3/2008
1.2
1.2
7/5/2008
0.1
0.1
7/8/2008
0.7
0.7
7/8/2008
0.5
0.5
7/10/2008
1.6
1.5
7/14/2008
0.6
0.6
7/16/2008
1
0.8
7/15/2008
0.2
0.2

0.6
7/4/2008
0.4
0.4
7/4/2008
1.2
1.2
7/6/2008
0.1
0.1
7/9/2008
0.7
0.7
7/9/2008
0.5
0.5
7/11/2008
1.5
1.55
7/15/2008
0.7
0.6
7/17/2008
1.2
1
7/16/2008
0.2
0.2

2/13/2009
1
1

2/14/2009
1.2
1.2

2/15/2009
1.2
1

2/16/2009
1.2
1.2

2/17/2009
1.2
1

2/18/2009
1.2
1.2

6/17/2009
0.6
0.6
6/17/2009
1.2
1.2
6/22/2009

6/18/2009
0.6
0.6
6/18/2009
1.3
1.3
6/23/2009

6/19/2009
0.6
0.6
6/19/2009
1.3
1.3
6/24/2009

6/20/2009
0.6
0.6
6/20/2009
1.2
1.2
6/25/2009

6/21/2009
0.6
0.6
6/21/2009
1.2
1.2
6/26/2009

6/22/2009
0.6
0.6
6/22/2009
1.2
1.3
6/27/2009

6/21/2009
0.8
0.8
6/29/2009
0.8
0.8
6/3/2009
1.5
1.5
7/19/2009
1.3
1.2
8/16/2009
1.2
1.2
9/13/2009
0.5
0.5
10/27/2009
1.4
1.4
10/30/2009
0.4
0.4
11/3/2009
1.2
1.2
11/7/2009
0.7
0.7
2/8/2010

2/9/2010
1.2
1

6/22/2009
0.8
0.8
6/30/2009
0.8
0.8
6/4/2009
1.6
1.6
7/20/2009
1.2
1.2
8/17/2009
1.2
1.2
9/14/2009
0.5
0.5
10/28/2009
1.5
1.6
10/31/2009
0.4
0.4
11/4/2009
1.2
1.2
11/8/2009
0.7
0.7
2/9/2010
0.1
0.1
2/10/2010
1.2
1

6/23/2009
0.8
0.8
7/1/2009
0.8
0.7
6/5/2009
1.6
1.6
7/21/2009
1.3
1.3
8/18/2009
1.2
1.2
9/15/2009
0.5
0.5
10/29/2009
1.6
1.6
11/1/2009
0.4
0.4
11/5/2009
1.2
1.2
11/9/2009
0.6
0.6
2/10/2010
0.1
0.1
2/11/2010
1
1

6/24/2009
0.8
0.8
7/2/2009
0.8
0.8
6/6/2009
1.6
1.6
7/22/2009
1.2
1.2
8/19/2009
1.2
1.2
9/16/2009
0.5
0.4
10/30/2009
1.6
1.6
11/2/2009
0.4
0.4
11/6/2009
1.2
1.2
11/10/2009
0.6
0.7
2/11/2010
0.4
0.4
2/12/2010
1
1

6/25/2009
0.8
0.8
7/3/2009
0.7
0.7
6/7/2009
1.6
1.6
7/23/2009
1.2
1.2
8/20/2009
1.2
1.2
9/17/2009
0.4
0.4
10/31/2009
1.6
1.6
11/3/2009
0.4
0.4
11/7/2009
1.2
1.2
11/11/2009
0.7
0.7
2/12/2010
0.3
0.3
2/13/2010
0.8
0.7

6/26/2009
0.8
0.8
7/4/2009
0.8
0.8
6/8/2009
1.6
1.6
7/24/2009
1.2
1.2
8/21/2009
1.2
1.2
9/18/2009
0.4
0.4
11/1/2009
1.4
1.5
11/4/2009
0.4
0.4
11/8/2009
1.2
1.2
11/12/2009
0.7
0.7
2/13/2010
0.2
0.1
2/14/2010
0.7
0.8

2/15/2010
0.7
0.7

2/16/2010
0.7
0.7

2/17/2010
0.8
0.7

2/18/2010
0.7
0.6

2/19/2010
0.6
0.6

2/20/2010
0.6
0.6

3/2/2010
0.6
0.6

3/3/2010
0.6
0.6

3/4/2010
0.6
0.6

3/5/2010
0.6
0.5

3/6/2010
0.5
0.5

3/7/2010
0.5
0.5

5/7/2010
0.4
0.4

5/8/2010
0.4
0.5

5/9/2010
0.5
0.5

5/10/2010
0.5
0.5

5/11/2010
0.4
0.4

5/12/2010
0.4
0.5

6/23/2005
0.2
0.2
11/19/2005
1
1
12/5/2005
1.2
1
12/3/2005
0.8
0.7
12/3/2005
0.3
0.2
12/10/2005
0.8
0.7
12/10/2005
0.5
0.5
12/11/2005
0.7
0.6
12/12/2005
0.4
0.4
12/13/2005
1.2
1
12/13/2005
0.6
0.5
12/13/2005
0.6
0.5
12/15/2005
0.6
0.6
12/16/2005
0.6
0.6
12/16/2005
0.6
0.6
12/17/2005
0.3

6/24/2005
0.2
0.2
11/20/2005
1
0.8
12/6/2005
1
1
12/4/2005
0.8
0.8
12/4/2005
0.3
0.3
12/11/2005
0.8
0.8
12/11/2005
0.6
0.6
12/12/2005
0.7
0.6
12/13/2005
0.4
0.4
12/14/2005
1
1
12/14/2005
0.7
0.7
12/14/2005
0.7
0.7
12/16/2005
0.7
0.6
12/17/2005
0.6
0.6
12/17/2005
0.6
0.6
12/18/2005
0.3

6/25/2005
0.2
0.2
11/21/2005
1
0.8
12/7/2005
1
1
12/5/2005
1
0.8
12/5/2005
0.3
0.3
12/12/2005
0.8
0.7
12/12/2005
0.6
0.5
12/13/2005
0.6
0.6
12/14/2005
0.4
0.4
12/15/2005
1
1
12/15/2005
0.6
0.6
12/15/2005
0.6
0.6
12/17/2005
0.7
0.7
12/18/2005
0.6
0.6
12/18/2005
0.5
0.5
12/19/2005
0.3

6/26/2005
0.2
0.2
11/22/2005
0.8
0.8
12/8/2005
1
1
12/6/2005
1
0.8
12/6/2005
0.3
0.3
12/13/2005
0.8
0.7
12/13/2005
0.6
0.5
12/14/2005
0.6
0.6
12/15/2005
0.3
0.3
12/16/2005
1
1
12/16/2005
0.6
0.6
12/16/2005
0.6
0.6
12/18/2005
0.8
0.7
12/19/2005
0.6
0.6
12/19/2005
0.6
0.5
12/20/2005
0.3

6/27/2005
0.2
0.2
11/23/2005
0.8
0.8
12/9/2005
1
1
12/7/2005
0.8
0.8
12/7/2005
0.3
0.3
12/14/2005
0.8
0.7
12/14/2005
0.6
0.6
12/15/2005
0.6
0.6
12/16/2005
0.3
0.3
12/17/2005
0.8
0.8
12/17/2005
0.7
0.6
12/17/2005
0.7
0.6
12/19/2005
0.8
0.8
12/20/2005
0.6
0.6
12/20/2005
0.5
0.6
12/21/2005
0.3

6/28/2005
0.2
0.2
11/24/2005
0.8
0.8
12/10/2005
1
1
12/8/2005
0.8
0.8
12/8/2005
0.3
0.3
12/15/2005
0.8
0.8
12/15/2005
0.5
0.5
12/16/2005
0.6
0.6
12/17/2005
0.3
0.3
12/18/2005
1.2
1
12/18/2005
0.7
0.6
12/18/2005
0.7
0.6
12/20/2005
0.6
0.7
12/21/2005
0.6
0.6
12/21/2005
0.6
0.6
12/22/2005
0.4

0.3

0.3

0.3

0.3

0.3

0.4

12/19/2005
0.6
0.6
12/21/2005
1.2
1
1/8/2006
1.2
1.2
1/7/2006
0.6
0.5
1/8/2006
0.8
0.7
1/12/2006
0.3
0.3
1/12/2006
0.7
0.7

12/20/2005
0.6
0.6
12/22/2005
1.2
1.2
1/9/2006
1.2
1.2
1/8/2006
0.6
0.5
1/9/2006
0.7
0.7
1/13/2006
0.4
0.4
1/13/2006
0.7
0.7

12/21/2005
0.6
0.6
12/23/2005
1.2
1.2
1/10/2006
1.2
1.2
1/9/2006
0.6
0.6
1/10/2006
0.8
0.8
1/14/2006
0.4
0.4
1/14/2006
0.7
0.8

12/22/2005
0.6
0.6
12/24/2005
1.2
1.2
1/11/2006
1.2
1
1/10/2006
0.7
0.6
1/11/2006
0.6
0.6
1/15/2006
0.4
0.4
1/15/2006
0.7
0.5

12/23/2005
0.6
0.5
12/25/2005
1.2
1.2
1/12/2006
1
1
1/11/2006
0.6
0.6
1/12/2006
0.6
0.6
1/16/2006
0.4
0.3
1/16/2006
0.5
0.5

12/24/2005
0.6
0.6
12/26/2005
1.2
1
1/13/2006
1.2
1.2
1/12/2006
0.6
0.6
1/13/2006
0.6
0.6
1/17/2006
0.4
0.4
1/17/2006
0.5
0.5

2/7/2006
0.7
0.5
2/21/2006
0.6
0.6
3/1/2006
0.4
0.3
3/19/2006
1
1
3/19/2006
1
1
4/10/2006
1
1
29/05/2006
0.7

2/8/2006
0.7
0.7
2/22/2006
0.6
0.6
3/2/2006
0.4
0.3
3/20/2006
0.6
0.5
3/20/2006
0.6
0.5
4/11/2006
1
1
30/05/2006
0.8

2/9/2006
0.7
0.6
2/23/2006
0.6
0.6
3/3/2006
0.4
0.4
3/21/2006
0.5
0.5
3/21/2006
0.5
0.5
4/12/2006
1
1
31/05/2006
0.8

2/10/2006
0.7
0.7
2/24/2006
0.6
0.6
3/4/2006
0.4
0.4
3/22/2006
1
1
3/22/2006
1
1
4/13/2006
1
1
01/06/2006
0.8

2/11/2006
0.7
0.7
2/25/2006
0.6
0.6
3/5/2006
0.4
0.4
3/23/2006
1
0.8
3/23/2006
1
0.8
4/14/2006
1
1
02/06/2006
0.8

2/12/2006
0.7
0.7
2/26/2006
0.6
0.6
3/6/2006
0.4
0.4
3/24/2006
0.7
0.8
3/24/2006
0.8
0.8
4/15/2006
1
1
03/06/2006
0.8

0.7
09/09/2006
0.8
0.8
11/09/2006
0.8
1
12/09/2006
0.5
0.5
12/09/2006

0.8
10/09/2006
0.8
0.8
12/09/2006
0.8
0.8
13/09/2006
0.5
0.5
13/09/2006

0.8
11/09/2006
0.8
0.8
13/09/2006
0.8
0.8
14/09/2006
0.5
0.5
14/09/2006

0.8
12/09/2006
0.7
0.7
14/09/2006
0.8
0.8
15/09/2006
0.5
0.5
15/09/2006

0.8
13/09/2006
0.7
0.7
15/09/2006
0.8
0.8
16/09/2006
0.5
0.5
16/09/2006

0.8
14/09/2006
0.7
0.8
16/09/2006
1
1
17/09/2006
0.5
0.5
17/09/2006

16/09/2006
0.6
0.6
27/09/2006
0.7
0.7
30/09/2006
0.8
0.8
01/10/2006
1.3
1.3
04/10/2006
0.1
0.1
04/10/2006
1
1
05/10/2006
0.7
0.8
07/10/2006
0.7
0.7
08/10/2006
0.4
0.4
08/10/2006
1
1
08/10/2006
0.6
0.6
09/10/2006
1.2

17/09/2006
0.6
0.6
28/09/2006
0.7
0.7
01/10/2006
1
1
02/10/2006
1.3
1.3
05/10/2006
0.1
0.1
05/10/2006
1
1
06/10/2006
0.7
0.8
08/10/2006
0.7
0.7
09/10/2006
0.5
0.5
09/10/2006
1
1
09/10/2006
0.6
0.6
10/10/2006
1.2

18/09/2006
0.7
0.6
29/09/2006
0.8
0.8
02/10/2006
1
1
03/10/2006
1.4
1.3
06/10/2006
0.1
0.1
06/10/2006
1.2
1.2
07/10/2006
0.7
0.7
09/10/2006
0.7
0.7
10/10/2006
0.4
0.4
10/10/2006
1.2
1.2
10/10/2006
0.6
0.5
11/10/2006
1.2

19/09/2006
0.6
0.6
30/09/2006
0.8
0.8
03/10/2006
1
1
04/10/2006
1.4
1.3
07/10/2006
0.1
0.1
07/10/2006
1
1
08/10/2006
0.7
0.7
10/10/2006
0.7
0.8
11/10/2006
0.4
0.4
11/10/2006
1.2
1
11/10/2006
0.6
0.6
12/10/2006
1

20/09/2006
0.6
0.6
01/10/2006
0.8
0.8
04/10/2006
0.8
0.8
05/10/2006
1.3
1.3
08/10/2006
0.1
0.1
08/10/2006
1.1
1.2
09/10/2006
0.8
0.7
11/10/2006
0.7
0.7
12/10/2006
0.4
0.4
12/10/2006
1
1.2
12/10/2006
0.6
0.6
13/10/2006
1.2

21/09/2006
0.6
0.6
02/10/2006
0.8
0.8
05/10/2006
1
1
06/10/2006
1.3
1.4
09/10/2006
0.1
0.1
09/10/2006
1.2
1
10/10/2006
0.7
0.8
12/10/2006
0.7
0.6
13/10/2006
0.5
0.5
13/10/2006
1
1
13/10/2006
0.6
0.5
14/10/2006
1.2

1
10/10/2006
0.2
0.2
10/10/2006
1
1
10/10/2006
0.8
0.7
11/10/2006
0.1
0.1
12/10/2006
1
1
13/10/2006
1.2
1.2
16/10/2006
0.1
0.1
17/10/2006

1
11/10/2006
0.1
0.1
11/10/2006
1
1
11/10/2006
0.7
0.7
12/10/2006
0.1
0.1
13/10/2006
1
1
14/10/2006
1.3
1.2
17/10/2006
0.1
0.1
18/10/2006

1
12/10/2006
0.2
0.1
12/10/2006
1
1
12/10/2006
0.7
0.6
13/10/2006
0.1
0.1
14/10/2006
1
1
15/10/2006
1.3
1.3
18/10/2006
0.1
0.1
19/10/2006

1.2
13/10/2006
0.2
0.2
13/10/2006
1
1
13/10/2006
0.7
0.8
14/10/2006
0.1
0.1
15/10/2006
1
1
16/10/2006
1.3
1.3
19/10/2006
0.1
0.1
20/10/2006

1.2
14/10/2006
0.2
0.2
14/10/2006
1
1
14/10/2006
0.8
0.8
15/10/2006
0.1
0.1
16/10/2006
1
1
17/10/2006
1.3
1.3
20/10/2006
0.1
0.1
21/10/2006

1.3
15/10/2006
0.2
0.2
15/10/2006
1
1.2
15/10/2006
0.8
0.8
16/10/2006
0.1
0.1
17/10/2006
1.2
1
18/10/2006
1.3
1.2
21/10/2006
0.1
0.1
22/10/2006

22/10/2006

23/10/2006

24/10/2006

25/10/2006

26/10/2006

27/10/2006

10/27/2006
0.7
0.7
11/8/2006
1
1
11/10/2006
1
1
11/6/2006
0.1
0.1
11/27/2006
0.8
0.8
12/20/2006
0.7
0.6
12/22/2006
0.8

10/28/2006
0.8
0.8
11/9/2006
1
1
11/11/2006
1
1
11/7/2006
0.1
0.1
11/28/2006
0.8
0.8
12/21/2006
0.6
0.6
12/23/2006
1

10/29/2006
0.7
0.7
11/10/2006
0.8
1
11/12/2006
1
0.8
11/8/2006
0.1
0.1
11/29/2006
0.8
0.8
12/22/2006
0.6
0.6
12/24/2006
0.8

10/30/2006
0.8
1
11/11/2006
0.7
1
11/13/2006
1
1
11/9/2006
0.1
0.1
11/30/2006
0.8
0.8
12/23/2006
0.7
0.7
12/25/2006
1

10/31/2006
0.8
1
11/12/2006
1
1
11/14/2006
1
0.5
11/10/2006
0.1
0.1
12/1/2006
1
1
12/24/2006
0.7
0.7
12/26/2006
0.8

11/1/2006
0.8
0.8
11/13/2006
1
1
11/15/2006
0.5
1
11/11/2006
0.1
0.1
12/2/2006
1
1
12/25/2006
0.6
0.6
12/27/2006
1

1
12/28/2006
0.3
0.3
1/2/2007
0.4
0.4

0.8
12/29/2006
0.3
0.3
1/3/2007
0.3
0.3

0.8
12/30/2006
0.3
0.1
1/4/2007
0.3
0.3

1
12/31/2006
0.1
0.3
1/5/2007
0.3
0.3

1
1/1/2007
0.3
0.3
1/6/2007
0.3
0.3

1
1/2/2007
0.4
0.4
1/7/2007
0.3
0.3

5/7/2007
1
1

5/8/2007
1
1

5/9/2007
1
1

5/10/2007
1.2
1

5/11/2007
1
1

5/12/2007
1.2
1

5/11/2007
0.8
0.8
5/23/2007
1.3
1.3
5/24/2007
0.1
0.1
6/4/2007
0.2
0.2
6/7/2007
0.5
0.4
6/16/2007

5/12/2007
0.8
0.8
5/24/2007
1.4
1.4
5/25/2007
0.1
0.1
6/5/2007
0.3
0.3
6/8/2007
0.4
0.4
6/17/2007

5/13/2007
0.8
0.7
5/25/2007
1.4
1.4
5/26/2007
0.1
0.1
6/6/2007
0.3
0.3
6/9/2007
0.4
0.5
6/18/2007

5/14/2007
0.8
0.7
5/26/2007
1.4
1.3
5/27/2007
0.1
0.1
6/7/2007
0.3
0.2
6/10/2007
0.4
0.4
6/19/2007

5/15/2007
0.7
0.7
5/27/2007
1.3
1.3
5/28/2007
0.1
0.1
6/8/2007
0.2
0.2
6/11/2007
0.5
0.5
6/20/2007

5/16/2007
0.7
0.8
5/28/2007
1.4
1.3
5/29/2007
0.1
0.1
6/9/2007
0.3
0.3
6/12/2007
0.5
0.5
6/21/2007

7/18/2007
0.2
0.2
8/19/2007
0.8
0.5
9/30/2007
0.8
0.8
10/31/2007
0.4

7/19/2007
0.2
0.2
8/20/2007
0.8
0.8
10/1/2007
0.8
0.8
11/1/2007
0.3

7/20/2007
0.2
0.2
8/21/2007
0.8
0.8
10/2/2007
0.8
0.8
11/2/2007
0.4

7/21/2007
0.2
0.2
8/22/2007
0.8
0.8
10/3/2007
0.8
0.8
11/3/2007
0.3

7/22/2007
0.2
0.2
8/23/2007
0.8
0.8
10/4/2007
0.8
0.8
11/4/2007
0.4

7/23/2007
0.2
0.2
8/24/2007
0.8
0.8
10/5/2007
0.8
0.8
11/5/2007
0.4

0.3
11/3/2007
0.7
0.7
11/3/2007
0.5
0.5
11/7/2007
0.7
0.7
11/9/2007
0.7
0.7
11/13/2007
0.7
0.7
11/13/2007
0.8
0.8
11/15/2007
0.6
0.6
11/19/2007
0.4
0.4
11/19/2007
0.3
0.3

0.3
11/4/2007
0.7
0.5
11/4/2007
0.5
0.5
11/8/2007
0.8
0.8
11/10/2007
0.7
0.7
11/14/2007
0.7
0.7
11/14/2007
0.8
0.8
11/16/2007
0.7
0.7
11/20/2007
0.4
0.4
11/20/2007
0.3
0.3

0.4
11/5/2007
0.6
0.6
11/5/2007
0.5
0.5
11/9/2007
0.8
0.8
11/11/2007
0.7
0.7
11/15/2007
0.7
0.7
11/15/2007
0.8
0.7
11/17/2007
0.7
0.7
11/21/2007
0.4
0.4
11/21/2007
0.3
0.3

0.3
11/6/2007
0.6
0.5
11/6/2007
0.5
0.4
11/10/2007
0.8
0.8
11/12/2007
0.7
0.7
11/16/2007
0.7
0.6
11/16/2007
0.8
0.8
11/18/2007
0.7
0.7
11/22/2007
0.4
0.4
11/22/2007
0.3
0.3

0.4
11/7/2007
0.6
0.6
11/7/2007
0.5
0.4
11/11/2007
0.8
0.7
11/13/2007
0.7
0.7
11/17/2007
0.8
0.7
11/17/2007
0.8
0.8
11/19/2007
0.7
0.7
11/23/2007
0.4
0.4
11/23/2007
0.3
0.3

0.4
11/8/2007
0.5
0.5
11/8/2007
0.4
0.4
11/12/2007
0.8
0.8
11/14/2007
0.7
0.7
11/18/2007
0.7
0.7
11/18/2007
0.8
0.8
11/20/2007
0.8
0.7
11/24/2007
0.4
0.4
11/24/2007
0.3
0.3

11/19/2007
0.6
0.6
11/20/2007
1
1
11/21/2007
0.1
0.1
11/23/2007
0.3
0.3

11/20/2007
0.7
0.6
11/21/2007
1
1.2
11/22/2007
0.1
0.1
11/24/2007
0.3
0.3

11/21/2007
0.6
0.6
11/22/2007
1.2
1
11/23/2007
0.1
0.1
11/25/2007
0.3
0.3

11/22/2007
0.6
0.6
11/23/2007
1.2
1.2
11/24/2007
0.1
0.1
11/26/2007
0.3
0.3

11/23/2007
0.6
0.6
11/24/2007
1
1.2
11/25/2007
0.1
0.1
11/27/2007
0.3
0.3

11/24/2007
0.6
0.6
11/25/2007
1.2
1.2
11/26/2007
0.1
0.1
11/28/2007
0.3
0.3

11/23/2007
0.6

11/24/2007
0.6

11/25/2007
0.6

11/26/2007
0.6

11/27/2007
0.6

11/28/2007
0.5

0.6
11/22/2007
0.8
0.8
12/5/2007
0.8
0.8
12/5/2007
0.7
0.6
12/29/2007
0.8
0.8
12/25/2007
0.7
0.7
1/10/2008
0.6
0.8
1/12/2008
0.7
0.7
1/16/2008
0.1
1/16/2008
0.6
0.6
3/16/2008
0.4
0.3
3/16/2008
0.1
0.1
3/8/2008
0.5
0.5
6/18/2008
0.4
0.4
7/4/2008
0.3
0.3
6/27/2008
0.1
0.1
7/2/2008
0.6

0.6
11/23/2007
0.8
0.8
12/6/2007
0.8
0.8
12/6/2007
0.7
0.7
12/30/2007
0.7
0.7
12/26/2007
0.7
0.7
1/11/2008
1
1
1/13/2008
0.7
0.6
1/17/2008
0.1
0.1
1/17/2008
0.7
0.7
3/17/2008
0.4
0.4
3/17/2008
0.1
0.1
3/9/2008
0.5
0.5
6/19/2008
0.5
0.5
7/5/2008
0.3
0.3
6/28/2008
0.1
0.1
7/3/2008
0.6

0.6
11/24/2007
0.8
0.8
12/7/2007
0.8
0.8
12/7/2007
0.7
0.7
12/31/2007
0.7
0.6
12/27/2007
0.7
0.8
1/12/2008
0.8
1
1/14/2008
0.7
0.7
1/18/2008
0.1
0.1
1/18/2008
0.7
0.7
3/18/2008
0.4
0.4
3/18/2008
0.1
0.1
3/10/2008
0.5
0.5
6/20/2008
0.5
0.5
7/6/2008
0.3
0.3
6/29/2008
0.1
0.1
7/4/2008
0.7

0.6
11/25/2007
0.8
0.8
12/8/2007
0.8
0.8
12/8/2007
0.6
0.6
1/1/2008
0.8
0.7
12/28/2007
0.7
0.7
1/13/2008
0.7
0.7
1/15/2008
0.7
0.6
1/19/2008

1/19/2008
0.7
0.7
3/19/2008
0.4
0.4
3/19/2008
0.2
0.2
3/11/2008
0.5
0.6
6/21/2008
0.5
0.5
7/7/2008
0.3
0.3
6/30/2008
0.1
0.1
7/5/2008
0.6

0.6
11/26/2007
0.7
0.7
12/9/2007
0.8
0.8
12/9/2007
0.6
0.6
1/2/2008
0.8
0.7
12/29/2007
0.7
0.8
1/14/2008
0.7
0.7
1/16/2008
0.7
0.7
1/20/2008

1/20/2008
0.7
0.7
3/20/2008
0.4
0.4
3/20/2008
0.2
0.2
3/12/2008
0.5
0.5
6/22/2008
0.5
0.5
7/8/2008
0.3
0.3
7/1/2008
0.1
0.1
7/6/2008
0.6

0.5
11/27/2007
0.7
0.7
12/10/2007
0.8
0.8
12/10/2007
0.6
0.6
1/3/2008

12/30/2007
0.7
0.7
1/15/2008
0.7
0.6
1/17/2008
0.7
0.7
1/21/2008
0.1
1/21/2008
0.8
0.7
3/21/2008
0.4
0.4
3/21/2008
0.2
0.2
3/13/2008
0.5
0.5
6/23/2008
0.5
0.4
7/9/2008
0.3
0.3
7/2/2008
0.1
0.1
7/7/2008
0.7

0.6
7/5/2008
0.4
0.4
7/5/2008
1.2
1.2
7/7/2008
0.1 di
di
7/10/2008
0.7
0.7
7/10/2008
0.5
0.5
7/12/2008
1.4
1.5
7/16/2008
0.6
0.6
7/18/2008
1
1
7/17/2008
0.2
0.2

0.6
7/6/2008
0.4
0.4
7/6/2008
1.2
1.2
7/8/2008
jual
jual
7/11/2008
0.7
0.7
7/11/2008
0.5
0.5
7/13/2008
1.4
1.4
7/17/2008
0.6
0.5
7/19/2008
1
1
7/18/2008
0.2
0.2

0.6
7/7/2008
0.4
0.3
7/7/2008
1.2
1.2

0.6
7/8/2008
0.4
0.3
7/8/2008
1.2
1.2

0.6
7/9/2008
0.3
0.3
7/9/2008
1
1

0.7
7/10/2008
0.3
0.3
7/10/2008
1
1

7/12/2008
0.7
0.7
7/12/2008
0.5
0.5
7/14/2008
1.4
1.4
7/18/2008
0.5
0.5
7/20/2008
1
1
7/19/2008
0.2
0.2

7/13/2008
0.7
0.7
7/13/2008
0.5
0.5
7/15/2008
1.3
0.8
7/19/2008
0.6
0.6
7/21/2008
1
1
7/20/2008
0.2
0.2

7/14/2008
0.7
0.7
7/14/2008
0.5
0.5
7/16/2008
1
1
7/20/2008
0.6
0.6
7/22/2008
1
1
7/21/2008
0.2
0.2

7/15/2008
0.7
0.5
7/15/2008
0.5
0.5
7/17/2008
1.2
1.2
7/21/2008
0.6
0.6
7/23/2008
1.2
1.2
7/22/2008
0.2
0.2

2/19/2009
1.2
1.2

2/20/2009
1.2
1

2/21/2009
1.2
1.2

2/22/2009
1.2
1.2

2/23/2009
1.2
1.2

2/24/2009
1.2
1.2

6/23/2009
0.6
0.6
6/23/2009
1.3
1.3
6/28/2009

6/24/2009
0.6
0.6
6/24/2009
1.2
1.2
6/29/2009

6/25/2009
0.6
0.6
6/25/2009
1.2
1.2
6/30/2009

6/26/2009
0.6
0.6
6/26/2009
1.2
1.2
7/1/2009

6/27/2009
0.6
0.6
6/27/2009
1.2
1.2
7/2/2009

6/28/2009
0.5
0.5
6/28/2009
1.2
1.2
7/3/2009

6/27/2009
0.8
0.8
7/5/2009
0.8
0.8
6/9/2009
1.6
1.6
7/25/2009
1.2
1.2
8/22/2009
1.2
1.2
9/19/2009
0.4
0.4
11/2/2009
1.6
1.6
11/5/2009
0.4
0.4
11/9/2009
1.2
1.2
11/13/2009
0.7
0.8
2/14/2010
0.1
0.1
2/15/2010
1
1

6/28/2009
0.8
0.8
7/6/2009
0.8
0.8
6/10/2009
1.6
1.6
7/26/2009
1.2
1.2
8/23/2009
1.2
1.2
9/20/2009
0.4
0.4
11/3/2009
1.5
1.5
11/6/2009
0.4
0.4
11/10/2009
1.2
1.2
11/14/2009
0.7
0.7
2/15/2010
0.1
0.1
2/16/2010
1
1

6/29/2009
0.8
0.8
7/7/2009
0.8
0.8
6/11/2009
1.6
1.6
7/27/2009
1.3
1.3
8/24/2009
1.2
1.2
9/21/2009
0.4
0.4
11/4/2009
1.5
1.5
11/7/2009
0.4
0.5
11/11/2009
1.2
1.2
11/15/2009
0.7
0.7
2/16/2010
0
0
2/17/2010
1.2
1

6/30/2009
0.8
0.8
7/8/2009
0.8
0.8
6/12/2009
1.6
1.5
7/28/2009
1.2
1.2
8/25/2009
1.2
1
9/22/2009
0.4
0.4
11/5/2009
1.5
1.5
11/8/2009
0.4
0.4
11/12/2009
1.2
1.2
11/16/2009
0.7
0.7
2/17/2010
0
0
2/18/2010
1.2
1

7/1/2009
0.8
0.7
7/9/2009
0.8
0.8
6/13/2009
1.5
1.5
7/29/2009
1.2
1
8/26/2009
1.2
1.2
9/23/2009
0.4
0.4
11/6/2009
1.5
1.5
11/9/2009
0.5
0.5
11/13/2009
1.2
1.2
11/17/2009
0.7
0.6
2/18/2010
0
0
2/19/2010
1.2
1

7/2/2009
0.8
0.8
7/10/2009
0.8
0.8
6/14/2009
1.5
1.5
7/30/2009
1.2
1
8/27/2009
1.2
1.2
9/24/2009
0.5
0.5
11/7/2009
1.5
1.5
11/10/2009
0.5
0.5
11/14/2009
1.2
1.2
11/18/2009
0.7
0.6
2/19/2010
0
0
2/20/2010
1.2
1.2

2/21/2010
0.7
0.6

2/22/2010
0.6
0.6

2/23/2010
0.7
0.7

2/24/2010
0.8
0.7

2/25/2010
0.8
0.8

2/26/2010
0.8
0.7

3/8/2010
0.5
0.5

3/9/2010
0.6
0.6

3/10/2010
0.6
0.6

3/11/2010
0.6
0.6

3/12/2010
0.6
0.6

3/13/2010
0.6
0.6

5/13/2010
0.5
0.3

5/14/2010
0.3
0.2

5/15/2010
0.2
0.3

5/16/2010
0.5
0.4

5/17/2010
0.5
0.4

5/18/2010
0.4
0.3

6/29/2005
0.2
0.2
11/25/2005
0.8
1
12/11/2005
1
1.2
12/9/2005
0.7
0.8
12/9/2005
0.3
0.3
12/16/2005
0.8
0.8
12/16/2005
0.4
0.4
12/17/2005
0.6
0.5
12/18/2005
0.4
0.3
12/19/2005
1.2
1
12/19/2005
0.7
0.6
12/19/2005
0.7
0.6
12/21/2005
0.8
0.7
12/22/2005
0.6
0.6
12/22/2005
0.5
0.6
12/23/2005
0.4

6/30/2005
0.2
0.1
11/26/2005
0.8
0.8
12/12/2005
1.2
1.2
12/10/2005
0.8
0.8
12/10/2005
0.3
0.3
12/17/2005
0.8
0.7
12/17/2005
0.5
0.5
12/18/2005
0.6
0.5
12/19/2005
0.4
0.3
12/20/2005
1
1
12/20/2005
0.7
0.7
12/20/2005
0.7
0.7
12/22/2005
0.8
0.8
12/23/2005
0.6
0.6
12/23/2005
0.5
0.5
12/24/2005
0.3

7/1/2005
0.1
0.1
11/27/2005
0.8
0.8
12/13/2005
1.2
1
12/11/2005
0.8
0.8
12/11/2005
0.3
0.3
12/18/2005
0.8
0.7
12/18/2005
0.6
0.5
12/19/2005
0.6
0.6
12/20/2005
0.4
0.4
12/21/2005
1
1
12/21/2005
0.6
0.6
12/21/2005
0.6
0.6
12/23/2005
0.8
0.8
12/24/2005
0.6
0.5
12/24/2005
0.5
0.6
12/25/2005
0.3

7/2/2005
0.1
0.1
11/28/2005
0.8
0.7
12/14/2005
1.2
1
12/12/2005
0.8
0.7
12/12/2005
0.3
0.3
12/19/2005
0.8
0.8
12/19/2005
0.6
0.5
12/20/2005
0.6
0.4
12/21/2005
0.4
0.4
12/22/2005
1
1
12/22/2005
0.6
0.6
12/22/2005
0.6
0.6
12/24/2005
0.7
0.7
12/25/2005
0.6
0.5
12/25/2005
0.5
0.6
12/26/2005
0.3

7/3/2005
0.1
0.1
11/29/2005
0.8
0.7
12/15/2005
1.2
1.2
12/13/2005
0.8
0.7
12/13/2005
0.3
0.3
12/20/2005
0.8
0.8
12/20/2005
0.5
0.5
12/21/2005
0.5
0.5
12/22/2005
0.4
0.4
12/23/2005
1
1
12/23/2005
0.5
0.5
12/23/2005
0.5
0.5
12/25/2005
0.8
0.8
12/26/2005
0.6
0.6
12/26/2005
0.6
0.6
12/27/2005
0.3

7/4/2005
0.2
0.1
11/30/2005
0.8
0.8
12/16/2005
1
1.2
12/14/2005
0.8
0.8
12/14/2005
0.3
0.3
12/21/2005
0.8
0.8
12/21/2005
0.5
0.4
12/22/2005
0.5
0.5
12/23/2005
0.4
0.4
12/24/2005
1
1
12/24/2005
0.6
0.6
12/24/2005
0.6
0.6
12/26/2005
0.7
0.7
12/27/2005
0.6
0.6
12/27/2005
0.6
0.6
12/28/2005
0.3

0.4

0.3

0.3

0.3

0.3

0.3

12/25/2005
0.6
0.6
12/27/2005
1.2
1
1/14/2006
1.2
1.2
1/13/2006
0.7
0.7
1/14/2006
0.7
0.6
1/18/2006
0.4
0.4
1/18/2006
0.5
0.5

12/26/2005
0.6
0.5
12/28/2005
1
1
1/15/2006
0.7
0.6
1/14/2006
0.7
0.6
1/15/2006
0.8
0.7
1/19/2006
0.4
0.4
1/19/2006
0.5
0.6

12/27/2005
0.6
0.5
12/29/2005
1.2
1.2
1/16/2006
0.6
0.6
1/15/2006
0.6
0.6
1/16/2006
0.7
0.7
1/20/2006
0.4
0.4
1/20/2006
0.6
0.6

12/28/2005
0.6
0.6
12/30/2005
1.2
1
1/17/2006
1.2
1
1/16/2006
0.6
0.6
1/17/2006
0.8
0.7
1/21/2006
0.4
0.4
1/21/2006
0.6
0.6

12/29/2005
0.7
0.7
12/31/2005
1.2
1
1/18/2006
1
1
1/17/2006
0.6
0.7
1/18/2006
0.7
0.6
1/22/2006
0.4
0.4
1/22/2006
0.6
0.6

12/30/2005
0.6
0.6
1/1/2006
1.2
1
1/19/2006
0.8
1
1/18/2006
0.7
0.6
1/19/2006
0.6
0.7
1/23/2006
0.4
0.4
1/23/2006
0.7
0.7

2/13/2006
0.6
0.5
2/27/2006
0.6
0.6
3/7/2006
0.4
0.4
3/25/2006
0.8
1
3/25/2006
0.8
0.8
4/16/2006
1
1
04/06/2006
0.8

2/14/2006
0.7
0.7
2/28/2006
0.6
0.6
3/8/2006
0.3
0.3
3/26/2006
1
1
3/26/2006
1
1
4/17/2006
1
1
05/06/2006
0.8

2/15/2006
0.7
0.7
3/1/2006
0.6
0.5
3/9/2006
0.3
0.3
3/27/2006
0.8
0.8
3/27/2006
0.8
0.8
4/18/2006
1
1
06/06/2006
0.8

2/16/2006
0.7
0.7
3/2/2006
0.6
0.6
3/10/2006
0.4
0.4
3/28/2006
0.8
1
3/28/2006
0.8
1
4/19/2006
1
1
07/06/2006
0.8

2/17/2006
0.8
0.8
3/3/2006
0.6
0.6
3/11/2006
0.4
0.4
3/29/2006
1
1
3/29/2006
1
1
4/20/2006
1
1
08/06/2006
0.8

2/18/2006
0.8
0.7
3/4/2006
0.6
0.6
3/12/2006
0.4
0.3
3/30/2006
1
1
3/30/2006
1
1
4/21/2006
1
1
09/06/2006
0.8

0.7
15/09/2006
0.8
0.8
17/09/2006
0.8
0.8
18/09/2006
0.5
0.5
18/09/2006

0.8
16/09/2006
0.7
0.7
18/09/2006
0.8
0.8
19/09/2006
0.5
0.5
19/09/2006

0.8
17/09/2006
0.7
0.7
19/09/2006
0.8
0.8
20/09/2006
0.5
0.5
20/09/2006

0.8
18/09/2006
0.7
0.7
20/09/2006
1
1
21/09/2006
0.5
0.5
21/09/2006

0.8
19/09/2006
0.7
0.7
21/09/2006
1
1
22/09/2006
0.6
0.6
22/09/2006

0.8
20/09/2006
0.7
0.7
22/09/2006
0.8
1
23/09/2006
0.6
0.6
23/09/2006

22/09/2006
0.6
0.6
03/10/2006
0.8
0.8
06/10/2006
0.8
1
07/10/2006
1.3
1.3
10/10/2006
0.1
0.1
10/10/2006
1
1
11/10/2006
0.8
0.8
13/10/2006
0.6
0.7
14/10/2006
0.5
0.5
14/10/2006
1.2
1.2
14/10/2006
0.6
0.6
15/10/2006
1.4

23/09/2006
0.6
0.6
04/10/2006
0.8
0.8
07/10/2006
0.8
1
08/10/2006
1.3
1.3
11/10/2006
0.1
0.1
11/10/2006
1
1
12/10/2006
0.8
0.8
14/10/2006
0.8
0.7
15/10/2006
0.5
0.5
15/10/2006
1.3
1.3
15/10/2006
0.7
0.6
16/10/2006
1.3

24/09/2006
0.7
0.6
05/10/2006
0.7
0.8
08/10/2006
0.8
0.8
09/10/2006
1.4
1.3
12/10/2006
0.1
0.1
12/10/2006
1.2
1.2
13/10/2006
0.8
0.8
15/10/2006
0.8
0.8
16/10/2006
0.5
0.4
16/10/2006
1.3
1.3
16/10/2006
0.6
0.6
17/10/2006
1.3

25/09/2006
0.7
0.6
06/10/2006
0.8
0.8
09/10/2006
0.8
0.8
10/10/2006
1.4
1.3
13/10/2006
0.1
0.1
13/10/2006
1.2
1.2
14/10/2006
0.8
0.8
16/10/2006
0.7
0.7
17/10/2006
0.5
0.4
17/10/2006
1.4
1.3
17/10/2006
0.6
0.6
18/10/2006
1.3

26/09/2006
0.6
0.6
07/10/2006
0.7
0.8
10/10/2006
0.8
0.8
11/10/2006
1.3
1.4
14/10/2006
0.1
0.1
14/10/2006
1.4
1.2
15/10/2006
0.8
0.8
17/10/2006
0.7
0.7
18/10/2006
0.5
0.4
18/10/2006
1.3
0.8
18/10/2006
0.6
0.6
19/10/2006
1.2

27/09/2006
0.6
0.6
08/10/2006
0.8
0.8
11/10/2006
1
1
12/10/2006
1.3
1.3
15/10/2006
0.1
0.1
15/10/2006
1.3
1.3
16/10/2006
0.8
0.8
18/10/2006
0.7
0.7
19/10/2006
0.4
0.5
19/10/2006
1.2
1.2
19/10/2006
0.6
0.5
20/10/2006
1

1.3
16/10/2006
0.1
0.1
16/10/2006
1
1
16/10/2006
0.7
0.8
17/10/2006
0.1
0.1
18/10/2006
1.2
1.2
19/10/2006
1.2
1.2
22/10/2006
0.1
0.1
23/10/2006

1.2
17/10/2006
0.1
0.1
17/10/2006
1.2
1.2
17/10/2006
0.8
0.7
18/10/2006
0.1
0.1
19/10/2006
1
1
20/10/2006
1.2
1.3
23/10/2006
0.1
0.1
24/10/2006

1.2
18/10/2006
0.1
0.1
18/10/2006
1.3
1.3
18/10/2006
0.7
0.8
19/10/2006
0.1
0.1
20/10/2006
1
1
21/10/2006
1.4
1.2
24/10/2006
0.1
0.1
25/10/2006

1.2
19/10/2006
0.1
0.1
19/10/2006
1.3
1.2
19/10/2006
0.7
0.7
20/10/2006
0.1
0.1
21/10/2006
1
1
22/10/2006
1.3
1.3
25/10/2006
0.1
0.1
26/10/2006

1.2
20/10/2006
0.1
0.1
20/10/2006
1
1
20/10/2006
0.8
0.8
21/10/2006
0.1
0.1
22/10/2006
1
1
23/10/2006
1.3
1.3
26/10/2006
0.1
0.1
27/10/2006

1
21/10/2006
0.1
0.1
21/10/2006
1.4
1.3
21/10/2006
0.8
0.8
22/10/2006
0.1
0.1
23/10/2006
1
1
24/10/2006
1.3
1.3
27/10/2006
0.1
0.1
28/10/2006

28/10/2006

29/10/2006

30/10/2006

31/10/2006

01/11/2006

02/11/2006

11/2/2006
0.8
0.8
11/14/2006
0.8
0.8
11/16/2006
0.8
0.6
11/12/2006
0.1
0.1
12/3/2006
1
0.8
12/26/2006
0.6
0.6
12/28/2006
1

11/3/2006
0.7
0.7
11/15/2006
0.8
0.8
11/17/2006
0.7
0.7
11/13/2006
0.1
0.1
12/4/2006
0.8
0.8
12/27/2006
0.6
0.6
12/29/2006
0.8

11/4/2006
0.8
0.7
11/16/2006
0.8
1
11/18/2006
0.7
0.7
11/14/2006
0.1
0.1
12/5/2006
1
1
12/28/2006
0.6
0.6
12/30/2006
0.7

11/5/2006
0.8
0.8
11/17/2006
1
1.2
11/19/2006
0.7
0.7
11/15/2006
0.1
0.1
12/6/2006
1
1
12/29/2006
0.6
0.6
12/31/2006

11/6/2006
0.8
0.8
11/18/2006
1
1
11/20/2006
0.7
0.7
11/16/2006
0.1
0.1
12/7/2006
1
1
12/30/2006
0.5
0.5
1/1/2007

11/7/2006
0.8
0.7
11/19/2006
1
1
11/21/2006
0.7
0.7
11/17/2006
0
0.1
12/8/2006
0.8
0.8
12/31/2006
0.6
0.6
1/2/2007

1
1/3/2007
0.3
0.3
1/8/2007
0.3
0.4

0.7
1/4/2007
0.3
0.3
1/9/2007
0.3
0.3

0.7
1/5/2007
0.3
0.3
1/10/2007
0.3
0.3

1/6/2007
0.3
0.3
1/11/2007
0.3
0.4

1/7/2007
0.3
0.3
1/12/2007
0.3
0.4

1/8/2007
0.3
0.3
1/13/2007
0.3
0.4

5/13/2007
1.2
1.2

5/14/2007
1.2
1

5/15/2007
1.2
1

5/16/2007
1.2
1

5/17/2007
1.2
1

5/18/2007
1
1

5/17/2007
0.7
0.7
5/29/2007
1.3
1.5
5/30/2007
0.1
0.1
6/10/2007
0.3
0.3
6/13/2007
0.5
0.5
6/22/2007

5/18/2007
0.8
0.8
5/30/2007
1.4
1.3
5/31/2007
0.1
0.1
6/11/2007
0.3
0.3
6/14/2007
0.5
0.4
6/23/2007

5/19/2007
0.8
0.8
5/31/2007
1.3
1.3
6/1/2007
0.1
0.1
6/12/2007
0.3
0.3
6/15/2007
0.5
0.5
6/24/2007

5/20/2007
0.7
0.7
6/1/2007
1.5
1.4
6/2/2007
0.1
0.1
6/13/2007
0.3
0.3
6/16/2007
0.5
0.5
6/25/2007

5/21/2007
0.7
0.7
6/2/2007
1.5
1.4
6/3/2007
0.1
0.1
6/14/2007
0.3
0.3
6/17/2007
0.4
0.5
6/26/2007

5/22/2007
0.7
0.7
6/3/2007
1
1
6/4/2007
0.1
0.1
6/15/2007
0.3
0.3
6/18/2007
0.5
0.4
6/27/2007

7/24/2007
0.2
0.2
8/25/2007
0.8
1
10/6/2007
0.8
0.8
11/6/2007
0.3

7/25/2007
0.2
0.2
8/26/2007
0.5
1
10/7/2007
0.8
0.8
11/7/2007
0.3

7/26/2007
0.2
0.2
8/27/2007
1
1
10/8/2007
0.8
0.8
11/8/2007
0.3

7/27/2007
0.2
0.2
8/28/2007
0.8
0.8
10/9/2007
0.8
0.8
11/9/2007
0.3

7/28/2007
0.2
0.2
8/29/2007
0.8
0.8
10/10/2007
0.8
0.8
11/10/2007
0.3

7/29/2007
0.2
0.2
8/30/2007
0.8
0.8
10/11/2007
0.8
0.8
11/11/2007
0.3

0.3
11/9/2007
0.5
0.4
11/9/2007
0.4
0.4
11/13/2007
0.8
0.7
11/15/2007
0.7
0.7
11/19/2007
0.8
0.7
11/19/2007
0.7
0.4
11/21/2007
0.8
0.8
11/25/2007
0.4
0.4
11/25/2007
0.3
0.3

0.3
11/10/2007
0.5
0.5
11/10/2007
0.5
0.5
11/14/2007
0.8
0.8
11/16/2007
0.7
0.7
11/20/2007
0.7
0.7
11/20/2007
0.8
0.7
11/22/2007
0.8
0.8
11/26/2007
0.4
0.4
11/26/2007
0.3
0.3

0.3
11/11/2007
0.4
0.4
11/11/2007
0.5
0.5
11/15/2007
0.8
0.7
11/17/2007
0.7
0.6
11/21/2007
0.7
0.7
11/21/2007
0.8
0.7
11/23/2007
0.8
0.8
11/27/2007
0.4
0.4
11/27/2007
0.3
0.3

0.3
11/12/2007
0.5
0.4
11/12/2007
0.5
0.4
11/16/2007
0.8
0.8
11/18/2007
0.7
0.6
11/22/2007
0.7
0.7
11/22/2007
0.8
0.8
11/24/2007
0.8
0.8
11/28/2007
0.4
0.4
11/28/2007
0.3
0.3

0.3
11/13/2007
0.4
0.4
11/13/2007
0.5
0.4
11/17/2007
0.8
0.8
11/19/2007
0.7
0.7
11/23/2007
0.7
0.7
11/23/2007
0.8
0.8
11/25/2007
1
1
11/29/2007
0.4
0.4
11/29/2007
0.3
0.3

0.3
11/14/2007
0.5
0.5
11/14/2007
0.4
0.4
11/18/2007
0.8
0.8
11/20/2007
0.7
0.6
11/24/2007
0.8
0.8
11/24/2007
0.8
0.8
11/26/2007
0.8
1
11/30/2007
0.5
0.5
11/30/2007
0.3
0.3

11/25/2007
0.6
0.6
11/26/2007
1.2
1.2
11/27/2007
0.1
0.1
11/29/2007
0.3
0.3

11/26/2007
0.6
0.6
11/27/2007
1.2
1.2
11/28/2007
0.1
0.1
11/30/2007
0.3
0.3

11/27/2007
0.6
0.6
11/28/2007
1
1.2
11/29/2007
0.1
0.1
12/1/2007
0.3
0.3

11/28/2007
0.6
0.6
11/29/2007
1.2
1
11/30/2007
0.1
0.1
12/2/2007
0.3
0.3

11/29/2007
0.6
0.6
11/30/2007
1.2
1
12/1/2007
0.1
0.1
12/3/2007
0.3
0.3

11/30/2007
0.6
0.6
12/1/2007
1.3
1.3
12/2/2007
0.1
0.1
12/4/2007
0.6
0.6

11/29/2007
0.5

11/30/2007
0.5

12/1/2007
0.5

12/2/2007
0.6

12/3/2007
0.7

12/4/2007
0.7

0.5
11/28/2007
0.8
0.8
12/11/2007
0.8
0.8
12/11/2007
0.6
0.6
1/4/2008

12/31/2007
0.7
0.7
1/16/2008
0.7
0.7
1/18/2008
0.7
0.7
1/22/2008

0.5
11/29/2007
0.8
0.7
12/12/2007
0.8
0.8
12/12/2007
0.6
0.6
1/5/2008
0.6
0.7
1/1/2008
0.7
0.7
1/17/2008
0.7
0.8
1/19/2008
0.7
0.7
1/23/2008

0.5
11/30/2007
0.7
0.7
12/13/2007
0.8
0.8
12/13/2007
0.6
0.6
1/6/2008
0.7
0.7
1/2/2008
0.8
0.7
1/18/2008
0.8
0.7
1/20/2008
0.7
0.7
1/24/2008

0.6
12/1/2007
0.7
0.7
12/14/2007
0.8
0.8
12/14/2007
0.6
0.6
1/7/2008
0.7
0.6
1/3/2008
0.7
0.7
1/19/2008
0.7
0.7
1/21/2008
0.7
0.7
1/25/2008

0.6
12/2/2007
0.8
0.8
12/15/2007
0.8
0.8
12/15/2007
0.5
0.6
1/8/2008
0.8
0.7
1/4/2008
0.7
0.7
1/20/2008
0.7
0.8
1/22/2008
0.7
0.7
1/26/2008

0.1
1/22/2008
0.8
0.8
3/22/2008
0.4
0.4
3/22/2008
0.3
0.3
3/14/2008
0.5
0.5
6/24/2008
0.4
0.4
7/10/2008
0.3
0.3
7/3/2008
0.1
0.1
7/8/2008
0.7

1/23/2008
0.8
0.8
3/23/2008
0.4
0.4
3/23/2008
0.2
0.2
3/15/2008
0.5
0.5
6/25/2008
0.4
0.3
7/11/2008
0.3
0.3
7/4/2008
0.1
0.1
7/9/2008
0.7

1/24/2008
0.7
0.8
3/24/2008
0.4
0.4
3/24/2008
0.2
0.2
3/16/2008
0.5
0.5
6/26/2008
0.3
0.3
7/12/2008
0.3
0.3
7/5/2008
0.1
0.1
7/10/2008
0.7

1/25/2008
0.7
0.7
3/25/2008
0.4
0.4
3/25/2008
0.2
0.2
3/17/2008
0.5
0.5
6/27/2008
0.3
0.3
7/13/2008
0.3
0.3
7/6/2008
0.1
0.1
7/11/2008
0.7

1/26/2008
0.8
0.7
3/26/2008
0.4
0.4
3/26/2008
0.2
0.2
3/18/2008
0.5
0.5
6/28/2008
0.3
0.3
7/14/2008
0.3
0.3
7/7/2008
0.1
0.1
7/12/2008
0.6

0.6
12/3/2007
1
1
12/16/2007
0.8
0.7
12/16/2007
0.7
0.6
1/9/2008
0.8
0.8
1/5/2008
0.7
0.7
1/21/2008
0.7
0.6
1/23/2008
0.7
0.7
1/27/2008
0.1
0.1
1/27/2008
0.8
0.8
3/27/2008
0.4
0.4
3/27/2008
0.2
0.3
3/19/2008
0.5
0.5
6/29/2008
0.3
0.3
7/15/2008
0.3
0.2
7/8/2008
0.1
0.1
7/13/2008
0.6

0.7
7/11/2008
0.3
0.3
7/11/2008
1.2
1.2

0.7
7/12/2008
0.3
0.3
7/12/2008
1.2
1.2

0.7
7/13/2008
0.3
0.3
7/13/2008
1.2
1

0.7
7/14/2008
0.3
0.3
7/14/2008
1
1

0.6
7/15/2008
0.4
0.4
7/15/2008
1
0.8

0.6
7/16/2008
0.4
0.4
7/16/2008
1
1

7/16/2008
0.6
0.6
7/16/2008
0.5
0.5
7/18/2008
1.3
1.3
7/22/2008
0.6
0.6
7/24/2008
1.2
1.2
7/23/2008
0.2
0.2

7/17/2008
0.5
0.5
7/17/2008
0.5
0.5
7/19/2008
1.3
1.3
7/23/2008
0.6
0.6
7/25/2008
1.2
1.2
7/24/2008
0.2
0.2

7/18/2008
0.5
0.5
7/18/2008
0.5
0.5
7/20/2008
1.2
1.2
7/24/2008
0.7
0.7
7/26/2008
1.2
1
7/25/2008
0.2
0.2

7/19/2008
0.5
0.5
7/19/2008
0.5
0.5
7/21/2008
1.2
1.2
7/25/2008
0.7
0.7
7/27/2008
1.2
1
7/26/2008
0.2
0.2

7/20/2008
0.5
0.5
7/20/2008
0.5
0.5
7/22/2008
1.2
1.2
7/26/2008
0.7
0.7
7/28/2008
1
1
7/27/2008
0.2
0.2

7/21/2008
0.5
0.4
7/21/2008
0.5
0.5
7/23/2008
1.3
1.3
7/27/2008
0.7
0.7
7/29/2008
1.2
1.3
7/28/2008
0.2
0.2

2/25/2009
1.2
1.2

2/26/2009
1
1.2

2/27/2009
1.2
1

2/28/2009
1
1

3/1/2009
1.2
1

3/2/2009
1
1.2

6/29/2009
0.5
0.5
6/29/2009
1.2
1
7/4/2009

6/30/2009
0.6
0.6
6/30/2009
1
1
7/5/2009

7/1/2009
0.6
0.6
7/1/2009
1
1
7/6/2009

7/2/2009
0.6
0.6
7/2/2009
1.3
1.2
7/7/2009

7/3/2009
0.6
0.5
7/3/2009
1.2
1
7/8/2009

7/4/2009
0.6
0.6
7/4/2009
1
1.2
7/9/2009

7/3/2009
0.8
0.8
7/11/2009
0.8
0.8
6/15/2009
1.5
1.5
7/31/2009
1.2
1
8/28/2009
1.2
1.2
9/25/2009
0.5
0.5
11/8/2009
1.4
1.4
11/11/2009
0.5
0.4
11/15/2009
1.2
1.2
11/19/2009
0.6
0.6
2/20/2010
0
0
2/21/2010
1.2
1

7/4/2009
0.8
0.8
7/12/2009
0.8
0.8
6/16/2009
1.4
1.4
8/1/2009
1
1
8/29/2009
1.3
1.3
9/26/2009
0.4
0.4
11/9/2009
1.6
1.4
11/12/2009
0.5
0.4
11/16/2009
1.2
1.2
11/20/2009
0.8
0.8
2/21/2010
0.1
0.1
2/22/2010
1.2
1.2

7/5/2009
0.8
0.8
7/13/2009
0.8
0.8
6/17/2009
1.4
1.4
8/2/2009
1
1
8/30/2009
1.3
1.3
9/27/2009
0.4
0.4
11/10/2009
1.4
1.5
11/13/2009
0.5
0.5
11/17/2009
1
1
11/21/2009
0.7
0.7
2/22/2010
0.1
0.1
2/23/2010
1.2
1.2

7/6/2009
0.8
0.8
7/14/2009
0.8
0.8
6/18/2009
1.4
1.4
8/3/2009
1
1
8/31/2009
1.3
1.3
9/28/2009
0.4
0.4
11/11/2009
1.5
1.5
11/14/2009
0.5
0.5
11/18/2009
1
1
11/22/2009
0.8
0.8
2/23/2010
0.1
0.1
2/24/2010
1.2
1.2

7/7/2009
0.8
0.8
7/15/2009
0.8
0.8
6/19/2009
1.4
1.4
8/4/2009
1.2
1.2
9/1/2009
1.3
1.2
9/29/2009
0.4
0.4
11/12/2009
1.5
1.6
11/15/2009
0.5
0.5
11/19/2009
1.2
1.2
11/23/2009
0.8
0.8
2/24/2010
0.2
0.1
2/25/2010
1.2
1.2

7/8/2009
0.8
0.8
7/16/2009
0.8
0.8
6/20/2009
1.5
1.5
8/5/2009
1.2
1.2
9/2/2009
1.2
1.2
9/30/2009
0.4
0.4
11/13/2009
1.6
1.6
11/16/2009
0.5
0.5
11/20/2009
1.2
1.2
11/24/2009
0.8
0.8
2/25/2010
0
0
2/26/2010
1.2
1.2

2/27/2010
0.7
0.7

2/28/2010
0.8
0.7

3/1/2010
0.8
0.8

3/2/2010
0.7
0.8

3/3/2010
0.7
0.7

3/4/2010
0.7
0.7

3/14/2010
0.6
0.6

3/15/2010
0.6
0.6

3/16/2010
0.6
0.6

3/17/2010
0.6
0.6

3/18/2010
0.6
0.6

3/19/2010
0.6
0.6

5/19/2010
0.3
0.3

5/20/2010
0.4
0.3

5/21/2010
0.4
0.4

5/22/2010
0.2
0.2

5/23/2010
0.3
0.2

5/24/2010
0.2
0.2

7/5/2005
0.1
0.1
12/1/2005
0.8
0.8
12/17/2005
1
1
12/15/2005
0.8
0.8
12/15/2005
0.3
0.3
12/22/2005
0.8
0.8
12/22/2005
0.4
0.5
12/23/2005
0.5
0.5
12/24/2005
0.4
0.4
12/25/2005
1
1
12/25/2005
0.6
0.6
12/25/2005
0.6
0.6
12/27/2005
0.8
0.7
12/28/2005
0.6
0.6
12/28/2005
0.5
0.6
12/29/2005
0.2

7/6/2005
0.1
0.1
12/2/2005
0.8
0.8
12/18/2005
1.2
1
12/16/2005
0.8
0.8
12/16/2005
0.3
0.3
12/23/2005
0.8
0.8
12/23/2005
0.4
0.4
12/24/2005
0.6
0.6
12/25/2005
0.5
0.4
12/26/2005
1
1
12/26/2005
0.6
0.6
12/26/2005
0.6
0.6
12/28/2005
0.8
0.8
12/29/2005
0.6
0.6
12/29/2005
0.5
0.5
12/30/2005
0.2

7/7/2005
0.1
0.1
12/3/2005
0.8
0.8
12/19/2005
1.2
1.2
12/17/2005
0.8
0.8
12/17/2005
0.3
0.3
12/24/2005
0.8
0.7
12/24/2005
0.6
0.4
12/25/2005
0.6
0.6
12/26/2005
0.4
0.4
12/27/2005
1
1
12/27/2005
0.7
0.6
12/27/2005
0.7
0.6
12/29/2005
0.8
0.8
12/30/2005
0.6
0.6
12/30/2005
0.5
0.5
12/31/2005
0.1

7/8/2005
0.1
0.1
12/4/2005
0.8
0.7
12/20/2005
1
1.2
12/18/2005
0.8
0.8
12/18/2005
0.3
0.3
12/25/2005
0.8
0.8
12/25/2005
0.4
0.4
12/26/2005
0.5
0.5
12/27/2005
0.4
0.3
12/28/2005
1
1
12/28/2005
0.5
0.5
12/28/2005
0.5
0.5
12/30/2005
0.8
0.7
12/31/2005
0.6
0.6
12/31/2005
0.6
0.5
1/1/2006
0.1

7/9/2005
0.2
0.1
12/5/2005
0.7
0.6
12/21/2005
1
1
12/19/2005
0.8
0.8
12/19/2005
0.3
0.3
12/26/2005
0.8
0.8
12/26/2005
0.4
0.4
12/27/2005
0.6
0.5
12/28/2005
0.4
0.3
12/29/2005
1
1
12/29/2005
0.5
0.5
12/29/2005
0.5
0.5
12/31/2005
0.7
0.7
1/1/2006
0.6
0.5
1/1/2006
0.6
0.5
1/2/2006
0.2

7/10/2005
0.2
0.2
12/6/2005
0.6
0.6
12/22/2005
1
1
12/20/2005
0.8
0.7
12/20/2005
0.3
0.3
12/27/2005
0.8
0.7
12/27/2005
0.4
0.4
12/28/2005
0.6
0.6
12/29/2005
0.3
0.3
12/30/2005
1
1
12/30/2005
0.5
0.5
12/30/2005
0.5
0.5
1/1/2006
0.8
0.8
1/2/2006
0.2
0.1
1/2/2006
0.6
0.6
1/3/2006
0.2

0.2

0.2

0.2

0.2

0.2

0.2

12/31/2005
0.6
0.6
1/2/2006
1
1
1/20/2006
1
1
1/19/2006
0.6
0.6
1/20/2006
0.7
0.7
1/24/2006
0.4
0.5
1/24/2006
0.7
0.7

1/1/2006
0.6
0.6
1/3/2006
1
1.2
1/21/2006
1
1
1/20/2006
0.6
0.6
1/21/2006
0.7
0.7
1/25/2006
0.4
0.3
1/25/2006
0.7
0.7

1/2/2006
0.6
0.6
1/4/2006
1.2
1
1/22/2006
1.2
1.2
1/21/2006
0.7
0.6
1/22/2006
0.6
0.7
1/26/2006
0.4
0.4
1/26/2006
0.7
0.7

1/3/2006
0.6
0.6
1/5/2006
1.2
1
1/23/2006
1.2
1.2
1/22/2006
0.6
0.6
1/23/2006
0.7
0.7
1/27/2006
0.4
0.4
1/27/2006
0.7
0.7

1/4/2006
0.6
0.6
1/6/2006
1.2
1.2
1/24/2006
1.2
1.2
1/23/2006
0.6
0.6
1/24/2006
0.7
0.7
1/28/2006
0.4
0.4
1/28/2006
0.7
0.8

1/5/2006
0.6
0.7
1/7/2006
1.2
1.2
1/25/2006
1.2
1
1/24/2006
0.6
0.6
1/25/2006
0.7
0.7
1/29/2006
0.5
0.5
1/29/2006
0.7
0.7

2/19/2006
0.7
0.6
3/5/2006
0.6
0.6
3/13/2006
0.4
0.4
3/31/2006
1
1
3/31/2006
1
1
4/22/2006
1
1
10/06/2006
0.8

2/20/2006
0.7
0.8
3/6/2006
0.6
0.6
3/14/2006
0.4
0.4
4/1/2006
1
1
4/1/2006
1
1
4/23/2006
1
1
11/06/2006
1

2/21/2006
0.7
0.8
3/7/2006
0.6
0.6
3/15/2006
0.4
0.3
4/2/2006
1
0.8
4/2/2006
1
0.8
4/24/2006
1
1
12/06/2006
0.8

2/22/2006
0.7
0.7
3/8/2006
0.6
0.6
3/16/2006
0.3
0.3
4/3/2006
1
1
4/3/2006
1
1
4/25/2006
1
1
13/06/2006
0.8

2/23/2006
0.7
0.7
3/9/2006
0.6
0.6
3/17/2006
0.3
0.3
4/4/2006
1
1
4/4/2006
1
1
4/26/2006
1
1
14/06/2006
0.8

2/24/2006
0.7
0.7
3/10/2006
0.6
0.6
3/18/2006
0.3
0.4
4/5/2006
0.8
0.8
4/5/2006
0.8
0.8
4/27/2006
1
1
15/06/2006
0.8

0.8
21/09/2006
0.7
0.7
23/09/2006
0.8
0.8
24/09/2006
0.5
0.6
24/09/2006

0.8
22/09/2006
0.7
0.7
24/09/2006

0.8
23/09/2006
0.7
0.7
25/09/2006

26/09/2006
0.6
0.6
26/09/2006

0.8
24/09/2006
0.8
0.7
26/09/2006
1
0.8
27/09/2006
0.6
0.6
27/09/2006

0.8
25/09/2006
0.7
0.7
27/09/2006
1
0.8
28/09/2006
0.5
0.6
28/09/2006

0.8
26/09/2006
0.7
0.7
28/09/2006
0.8
0.8
29/09/2006
0.5
0.5
29/09/2006

25/09/2006
0.6
0.6
25/09/2006

28/09/2006
0.6
0.6
09/10/2006
0.8
0.8
12/10/2006
1
1
13/10/2006
1.4
1.4
16/10/2006
0.1
0.1
16/10/2006
1.2
1
17/10/2006
0.8
0.7
19/10/2006
0.7
0.7
20/10/2006
0.4
0.5
20/10/2006
1.2
1.2
20/10/2006
0.5
0.5
21/10/2006
1.2

29/09/2006
0.5
0.5
10/10/2006
0.8
0.8
13/10/2006
1
1
14/10/2006
1.4
1.3
17/10/2006
0.1
0.1
17/10/2006
0.8
1
18/10/2006
0.8
0.7
20/10/2006
0.6
0.7
21/10/2006
0.5
0.5
21/10/2006
1.3
1.2
21/10/2006
0.6
0.6
22/10/2006
1.2

30/09/2006
0.6
0.6
11/10/2006
0.8
0.7
14/10/2006
1
1
15/10/2006
1.4
1.5
18/10/2006
0.1
0.1
18/10/2006
1.2
1
19/10/2006
0.7
0.7
21/10/2006
0.7
0.6
22/10/2006
0.5
0.4
22/10/2006
1.2
1.2
22/10/2006
0.6
0.6
23/10/2006
1.3

01/10/2006
0.7
0.7
12/10/2006
0.8
0.8
15/10/2006
1.1
1.2
16/10/2006
1.5
1.5
19/10/2006
0.1
0.1
19/10/2006
1
1
20/10/2006
0.8
0.8
22/10/2006
0.6
0.7
23/10/2006
0.4
0.4
23/10/2006
1.3
1.2
23/10/2006
0.6
0.6
24/10/2006
1

02/10/2006
0.7
0.7
13/10/2006
0.8
0.8
16/10/2006
1
1
17/10/2006
1.5
1.5
20/10/2006
0.1
0.1
20/10/2006
1.2
1.2
21/10/2006
0.8
0.8
23/10/2006
0.7
0.7
24/10/2006
0.4
0.4
24/10/2006
1
1
24/10/2006
0.5
0.6
25/10/2006
1

03/10/2006
0.7
0.6
14/10/2006
0.7
0.7
17/10/2006
1
1
18/10/2006
1.5
1.4
21/10/2006
0.1
0.1
21/10/2006
1.2
1.2
22/10/2006
0.8
0.8
24/10/2006
0.7
0.8
25/10/2006
0.4
0.4
25/10/2006
1.4
1
25/10/2006
0.5
0.5
26/10/2006
1

1
22/10/2006
0.1
0.1
22/10/2006
1.4
1.4
22/10/2006
0.8
0.7
23/10/2006
0.2
0.2
24/10/2006
1
1.2
25/10/2006
1.3
1.3
28/10/2006
0.1
0.1
29/10/2006

1.2
23/10/2006
0.1
0.1
23/10/2006
1.4
1.4
23/10/2006
0.8
0.7
24/10/2006
0.2
0.2
25/10/2006
1
1
26/10/2006
1.2
1.2
29/10/2006
0.1
0.1
30/10/2006

1.2
24/10/2006
0.1
0.1
24/10/2006
1.3
1.5
24/10/2006
0.7
0.8
25/10/2006
0.2
0.2
26/10/2006
1
1
27/10/2006
1.2
1.2
30/10/2006
0.1
0.1
31/10/2006

1.2
25/10/2006
0.1
0.1
25/10/2006
1.3
1.3
25/10/2006
0.7
0.7
26/10/2006
0.2
0.2
27/10/2006
1
1
28/10/2006
1.3
1.2
31/10/2006
0.1
0.1
01/11/2006

1
26/10/2006
0.2
0.2
26/10/2006
1.3
1.3
26/10/2006
0.8
0.8
27/10/2006
0.2
0.2
28/10/2006
1
1
29/10/2006
1.2
1.2
01/11/2006
0.1
0.1
02/11/2006

1.2
27/10/2006
0.2
0.2
27/10/2006
1.3
1.3
27/10/2006
0.7
0.7
28/10/2006
0.2
0.2
29/10/2006
1
1
30/10/2006
1.2
1.2
02/11/2006
0.1
0.1
03/11/2006

03/11/2006

04/11/2006

05/11/2006

06/11/2006

07/11/2006

08/11/2006

11/8/2006
0.8
0.8
11/20/2006
1
1
11/22/2006
0.7
0.7
11/18/2006
0
0.1
12/9/2006
1
1
1/1/2007
0.6
0.6
1/3/2007

11/9/2006
0.8
0.8
11/21/2006
1
1
11/23/2006
0.7
0.7
11/19/2006
0
0.1
12/10/2006
0.8
0.8
1/2/2007
0.6
0.6
1/4/2007

11/10/2006
0.7
0.8
11/22/2006
1
1
11/24/2006
0.7
0.8
11/20/2006
0
0.1
12/11/2006
0.8
0.8
1/3/2007
0.6
0.6
1/5/2007

11/11/2006
0.8
0.8
11/23/2006
1
1
11/25/2006
0.7
0.7
11/21/2006
0
0.1
12/12/2006
0.8
0.8
1/4/2007
0.6
0.6
1/6/2007

11/12/2006
0.8
0.8
11/24/2006
1
1
11/26/2006
0.7
0.7
11/22/2006
0
0.1
12/13/2006
0.8
0.8
1/5/2007
0.6
0.6
1/7/2007

11/13/2006
0.8
0.8
11/25/2006
1
1
11/27/2006
0.7
0.7
11/23/2006
0
0.1
12/14/2006
0.8
0.8
1/6/2007
0.6
0.6
1/8/2007

1/9/2007
0.3
0.3
1/14/2007
0.5
0.5

1/10/2007
0.3
0.3
1/15/2007
0.5
0.4

1/11/2007
0.3
0.4
1/16/2007
0.5
0.5

1/12/2007
0.3
0.4
1/17/2007
0.5
0.4

1/13/2007
0.3
0.4
1/18/2007
0.5
0.5

1/14/2007
0.5
0.5
1/19/2007
0.5
0.5

5/19/2007
1
0.8

5/20/2007
1
1

5/21/2007
1
1

5/22/2007
1
1

5/23/2007
0.8
0.8

5/24/2007
0.8
0.8

5/23/2007
0.7
0.7
6/4/2007
1.2
1
6/5/2007
0.1
0.1
6/16/2007
0.3
0.3
6/19/2007
0.5
0.4
6/28/2007

5/24/2007
0.7
0.8
6/5/2007
1.2
1
6/6/2007
0.1
0.1
6/17/2007
0.3
0.3
6/20/2007
0.5
0.5
6/29/2007

5/25/2007
0.8
0.7
6/6/2007
1.4
1.3
6/7/2007
0.1
0.1
6/18/2007
0.3
0.3
6/21/2007
0.5
0.4
6/30/2007

5/26/2007
0.7
0.7
6/7/2007
1.3
1.3
6/8/2007
0.1
0.1
6/19/2007
0.3
0.3
6/22/2007
0.4
0.4
7/1/2007

5/27/2007
0.7
0.6
6/8/2007
1.3
1.3
6/9/2007
0.1
0.1
6/20/2007
0.3
0.3
6/23/2007
0.4
0.5
7/2/2007

5/28/2007
0.8
0.7
6/9/2007
1.3
1.3
6/10/2007
0.1
0.1
6/21/2007
0.3
0.3
6/24/2007
0.5
0.5
7/3/2007

7/30/2007
0.2
0.2
8/31/2007
0.8
0.8
10/12/2007
0.8
0.8
11/12/2007
0.4

7/31/2007
0.2
0.2
9/1/2007
0.8
0.8
10/13/2007
0.8
0.8
11/13/2007
0.4

8/1/2007
0.2
0.2
9/2/2007
0.8
0.8
10/14/2007
0.8
0.8
11/14/2007
0.4

8/2/2007
0.2
0.2
9/3/2007
1
1
10/15/2007
0.8
0.8
11/15/2007
0.4

8/3/2007
0.2
0.2
9/4/2007
1
1
10/16/2007
0.8
0.8
11/16/2007
0.4

8/4/2007
0.2
0.2
9/5/2007
1
1
10/17/2007
0.8
0.8
11/17/2007
0.4

0.4
11/15/2007
0.4
0.4
11/15/2007
0.4
0.4
11/19/2007
0.7
0.8
11/21/2007
0.7
0.6
11/25/2007
0.8
0.8
11/25/2007
0.8
0.8
11/27/2007
1
0.8
12/1/2007
0.5
0.5
12/1/2007
0.3
0.3

0.3
11/16/2007
0.5
0.5
11/16/2007
0.4
0.4
11/20/2007
0.8
0.7
11/22/2007
0.8
0.7
11/26/2007
0.8
0.7
11/26/2007
0.7
0.7
11/28/2007
0.7
0.7
12/2/2007
0.4
0.4
12/2/2007
0.3
0.3

0.4
11/17/2007
0.5
0.5
11/17/2007
0.4
0.4
11/21/2007
0.8
0.8
11/23/2007
0.8
0.7
11/27/2007
0.8
0.8
11/27/2007
0.7
0.7
11/29/2007
0.7
0.7
12/3/2007
0.4
0.4
12/3/2007
0.3
0.3

0.4
11/18/2007
0.5
0.5
11/18/2007
0.4
0.4
11/22/2007
0.8
0.7
11/24/2007
0.7
0.7
11/28/2007
0.8
0.8
11/28/2007
0.7
0.7
11/30/2007
0.7
0.7
12/4/2007
0.4
0.4
12/4/2007
0.3
0.3

0.4
11/19/2007
0.5
0.5
11/19/2007
0.4
0.4
11/23/2007
0.8
0.7
11/25/2007
0.8
0.8
11/29/2007
0.8
0.8
11/29/2007
0.7
0.7
12/1/2007
0.7
0.7
12/5/2007
0.4
0.4
12/5/2007
0.3
0.3

0.3
11/20/2007
0.6
0.5
11/20/2007
0.4
0.4
11/24/2007
0.8
0.8
11/26/2007
0.8
0.8
11/30/2007
0.7
0.7
11/30/2007
0.7
0.6
12/2/2007
0.8
0.8
12/6/2007
0.4
0.4
12/6/2007
0.3
0.3

12/1/2007
0.6
0.6
12/2/2007
1.3
1.2
12/3/2007
0.1
0.1
12/5/2007
0.6
0.6

12/2/2007
0.6
0.6
12/3/2007
1.3
1.2
12/4/2007
0.1
0.1
12/6/2007
0.3
0.3

12/3/2007
0.6
0.6
12/4/2007
1.2
1.2
12/5/2007
0.1
0.1
12/7/2007
0.3
0.3

12/4/2007
0.6
0.6
12/5/2007
1.3
1.2
12/6/2007
0.1
0.1
12/8/2007
0.3
0.3

12/5/2007
0.6
0.6
12/6/2007
1.2
1
12/7/2007
0.1
0.1
12/9/2007
0.3
0.3

12/6/2007
0.6
0.6
12/7/2007
1
1.2
12/8/2007
0.1
0.1
12/10/2007
0.3
0.3

12/5/2007
0.7

12/6/2007
0.4

12/7/2007
0.4

12/8/2007
0.4

12/9/2007
0.4

12/10/2007
0.4

0.6
12/4/2007
1
1
12/17/2007
0.7
0.7
12/17/2007
0.7
0.7
1/10/2008
0.8
0.8
1/6/2008
0.7
0.7
1/22/2008
0.7
0.7
1/24/2008
0.7
0.7
1/28/2008
0.1
0.1
1/28/2008
0.8
0.8
3/28/2008
0.4
0.4
3/28/2008
0.3
0.3
3/20/2008
0.5
0.5
6/30/2008
0.3
0.3
7/16/2008
0.3
0.3
7/9/2008

0.4
12/5/2007
1
1
12/18/2007
0.7
0.7
12/18/2007
0.7
0.6
1/11/2008
0.7
0.7
1/7/2008
0.7
0.7
1/23/2008
0.7
0.7
1/25/2008
0.7
0.7
1/29/2008
0.1
0.1
1/29/2008
0.8
0.8
3/29/2008
0.4
0.4
3/29/2008
0.3
0.3
3/21/2008
0.5
0.6
7/1/2008
0.4
0.4
7/17/2008
0.3
0.3
7/10/2008

7/14/2008
0.6

7/15/2008
0.6

0.4
12/6/2007
1
1
12/19/2007
0.7
0.8
12/19/2007
0.7
0.7
1/12/2008
0.7
0.7
1/8/2008
0.7
0.7
1/24/2008
0.7
0.7
1/26/2008
0.6
0.7
1/30/2008
0.1
1/30/2008
0.8
0.8
3/30/2008
0.4
0.4
3/30/2008
0.3
0.3
3/22/2008
0.5
0.5
7/2/2008
0.4
0.4
7/18/2008
0.3
0.3
7/11/2008
kering
7/16/2008
0.6

0.4
12/7/2007
1
1
12/20/2007
0.8
0.8
12/20/2007
0.7
0.8
1/13/2008
0.7
0.7
1/9/2008
0.8
0.8
1/25/2008
0.7
0.7
1/27/2008
0.7
0.7
1/31/2008

0.4
12/8/2007
0.8
0.8
12/21/2007
0.8
0.8
12/21/2007
0.8
0.7
1/14/2008
0.8
0.7
1/10/2008
0.8
0.8
1/26/2008
0.7
0.8
1/28/2008
0.7
0.7
2/1/2008

0.4
12/9/2007
0.8
0.8
12/22/2007
0.8
0.8
12/22/2007
0.6
0.7
1/15/2008
0.7
0.7
1/11/2008
0.8
0.8
1/27/2008
0.7
0.8
1/29/2008
0.7
0.6
2/2/2008
kering

0.1
1/31/2008
0.8
0.7
3/31/2008
0.4
0.4
3/31/2008
0.3
0.3
3/23/2008
0.5
0.5
7/3/2008
0.4
0.4
7/19/2008
0.3
0.5

2/1/2008
0.7
0.7
4/1/2008
0.4
0.4
4/1/2008
0.3
0.3
3/24/2008
0.5
0.5
7/4/2008
0.5
0.5
7/20/2008
0.3
0.3

2/2/2008
0.7
0.7
4/2/2008
0.5
0.5
4/2/2008
0.3
0.3
3/25/2008
0.5
0.5
7/5/2008
0.4
0.4
7/21/2008
0.3
0.3

7/17/2008
0.7

7/18/2008
0.7

7/19/2008
0.7

0.6
7/17/2008
0.4
0.3
7/17/2008
1
1

0.6
7/18/2008
0.3
0.3
7/18/2008
1
1

0.6
7/19/2008
0.3
0.3
7/19/2008
1
1

0.6
7/20/2008
0.3
0.3
7/20/2008
1
1.2

0.7
7/21/2008
0.3
0.3
7/21/2008
1.2
1.2

0.7
7/22/2008
0.3
0.3
7/22/2008
1.2
1.2

7/22/2008
0.4
0.5
7/22/2008
0.5
0.5
7/24/2008
1.3
1.3
7/28/2008
0.7
0.7
7/30/2008
1
1.2
7/29/2008
0.3
0.3

7/23/2008
0.4
0.5
7/23/2008
0.5
0.5
7/25/2008
1.3
1.4
7/29/2008
0.6
0.6
7/31/2008
1.3
1.2
7/30/2008
0.3
0.3

7/24/2008
0.5
0.5
7/24/2008
0.5
0.5
7/26/2008
1.3
1.3
7/30/2008
0.7
0.7
8/1/2008
1.2
1.3
7/31/2008
0.3
0.3

7/25/2008
0.5
0.5
7/25/2008
0.5
0.5
7/27/2008
1.3
1.3
7/31/2008
0.7
0.7
8/2/2008
1.2
1.2
8/1/2008
0.3
0.3

7/26/2008
0.4
0.4
7/26/2008
0.5
0.5
7/28/2008
1.2
1.2
8/1/2008
0.8
0.7
8/3/2008
1.4
1.3
8/2/2008
0.2
0.2

7/27/2008
0.4
0.4
7/27/2008
0.5
0.5
7/29/2008
1.3
1.2
8/2/2008
0.7
0.7
8/4/2008
1.2
1.2
8/3/2008
0.2
0.2

3/3/2009
1
1

3/4/2009
1
1

3/5/2009
1
1

3/6/2009
1
1

3/7/2009
1
1

3/8/2009
1
1

7/5/2009
0.6
0.6
7/5/2009
1.2
1.2
7/10/2009

7/6/2009
0.6
0.6
7/6/2009
1
1
7/11/2009

7/7/2009
0.6
0.6
7/7/2009
1
1
7/12/2009

7/8/2009
0.6
0.6
7/8/2009
1.2
1
7/13/2009

7/9/2009
0.6
0.6
7/9/2009
1
1
7/14/2009

7/10/2009
0.6
0.5
7/10/2009
1
1
7/15/2009

7/9/2009
0.8
0.8
7/17/2009
0.8
0.8
6/21/2009
1.5
1.4
8/6/2009
1.2
1.2
9/3/2009
1.2
1.2
10/1/2009
0.3
0.2
11/14/2009
1.6
1.6
11/17/2009
0.5
0.5
11/21/2009
1.2
1.2
11/25/2009
0.7
0.8
2/26/2010
0
0
2/27/2010
1.2
1.2

7/10/2009
0.8
0.8
7/18/2009
0.8
0.8
6/22/2009
1.3
1.3
8/7/2009
1
1
9/4/2009
1.2
1.2
10/2/2009
0.4
0.3
11/15/2009
1.6
1.6
11/18/2009
0.5
0.5
11/22/2009
1.2
1.2
11/26/2009
0.8
0.8
2/27/2010
0
0
2/28/2010
1.2
1.2

7/11/2009
0.8
0.8
7/19/2009
0.8
0.8
6/23/2009
1.3
1.3
8/8/2009
1
1
9/5/2009
1.2
1.2
10/3/2009
0.2
0.1
11/16/2009
1.6
1.6
11/19/2009
0.5
0.5
11/23/2009
1.2
1.2
11/27/2009
0.8
0.8
2/28/2010
0
0
3/1/2010
1.2
1.2

7/12/2009
0.8
0.8
7/20/2009
0.8
0.8
6/24/2009
1.3
1.3
8/9/2009
1
1
9/6/2009
1.3
1.3
10/4/2009
0.2
0.2
11/17/2009
1.5
1.4
11/20/2009
0.5
0.5
11/24/2009
1.2
1.2
11/28/2009
0.8
0.8
3/1/2010
0
0
3/2/2010
1.2
1.2

7/13/2009
0.8
0.8
7/21/2009
0.8
0.8
6/25/2009
1.3
1.3
8/10/2009
1
1
9/7/2009
1.3
1.3
10/5/2009
0.2
0.2
11/18/2009
1.5
1.4
11/21/2009
0.4
0.5
11/25/2009
1.2
1.2
11/29/2009
0.7
0.7
3/2/2010
0
0
3/3/2010
1.2
1

7/14/2009
0.8
0.8
7/22/2009
0.8
0.8
6/26/2009
1.3
1.3
8/11/2009
1
1
9/8/2009
1.2
1
10/6/2009
0.2
0.2
11/19/2009
1.5
1.5
11/22/2009
0.5
0.5
11/26/2009
1.2
1.2
11/30/2009
0.7
0.7
3/3/2010
0
0
3/4/2010
1.2
1

3/5/2010
0.7
0.7

3/6/2010
0.7
0.7

3/7/2010
0.8
0.8

3/8/2010
0.8
0.7

3/9/2010
0.8
0.7

3/10/2010
0.7
0.7

3/20/2010
0.6
0.6

3/21/2010
0.6
0.6

3/22/2010
0.6
0.6

3/23/2010
0.6
0.6

3/24/2010
0.6
0.6

3/25/2010
0.6
0.6

5/25/2010
0.2
0.2

5/26/2010
0.2
0.2

5/27/2010
0.2
0.2

5/28/2010
0.2
0.2

5/29/2010
0.1
0.1

5/30/2010
0.1
0.1

7/11/2005
0.2
0.1
12/7/2005
0.7
0.8
12/23/2005
1.2
1
12/21/2005
0.8
0.7
12/21/2005
0.3
0.3
12/28/2005
0.7
0.7
12/28/2005
0.5
0.4
12/29/2005
0.5
0.5
12/30/2005
0.4
0.4
12/31/2005
1
1
12/31/2005
0.6
0.5
12/31/2005
0.6
0.5
1/2/2006
0.8
0.7
1/3/2006
0.2
0.2
1/3/2006
0.6
0.6
1/4/2006
0.2

7/12/2005
0.2
0.1
12/8/2005
0.8
0.7
12/24/2005
1
1
12/22/2005
0.8
0.8
12/22/2005
0.3
0.3
12/29/2005
0.7
0.7
12/29/2005
0.4
0.6
12/30/2005
0.5
0.5
12/31/2005
0.4
0.4
1/1/2006
1
1
1/1/2006
0.5
0.5
1/1/2006
0.5
0.5
1/3/2006
0.7
0.6
1/4/2006
0.2
0.2
1/4/2006
0.6
0.6
1/5/2006
0.2

7/13/2005
0.2
12/9/2005
0.5
0.4
12/25/2005
1
1
12/23/2005
0.8
0.8
12/23/2005
0.3
0.3
12/30/2005
0.8
0.7
12/30/2005
0.4
0.4
12/31/2005
0.6
0.5
1/1/2006
0.4
0.4
1/2/2006
0.8
1
1/2/2006
0.6
0.5
1/2/2006
0.6
0.5
1/4/2006
0.8
0.7
1/5/2006
0.1
0.1
1/5/2006
0.6
0.6
1/6/2006
0.3

7/14/2005
0.2
12/10/2005
0.4
0.4
12/26/2005
1
1.2
12/24/2005
0.8
0.7
12/24/2005
0.2
0.2
12/31/2005
0.8
0.8
12/31/2005
0.4
0.4
1/1/2006
0.6
0.5
1/2/2006
0.4
0.4
1/3/2006
1
1
1/3/2006
0.5
0.4
1/3/2006
0.5
0.4
1/5/2006
0.8
0.7
1/6/2006
0.1
0.1
1/6/2006
0.6
0.5
1/7/2006
0.2

7/15/2005
0.2
0.2
12/11/2005
0.5
0.5
12/27/2005
1.3
1.2
12/25/2005
0.8
0.7
12/25/2005
0.3
0.3
1/1/2006
0.8
0.8
1/1/2006
0.4
0.3
1/2/2006
0.5
0.5
1/3/2006
0.4
0.4
1/4/2006
1
0.8
1/4/2006
0.5
0.5
1/4/2006
0.5
0.5
1/6/2006
0.8
0.7
1/7/2006
0.1
0.1
1/7/2006
0.5
0.5
1/8/2006
0.3

7/16/2005
0.2
0.2
12/12/2005
0.5
0.5
12/28/2005
1
1
12/26/2005
0.8
0.7
12/26/2005
0.3
0.3
1/2/2006
0.8
0.7
1/2/2006
0.3
0.4
1/3/2006
0.5
0.5
1/4/2006
0.5
0.4
1/5/2006
1
1
1/5/2006
0.5
0.5
1/5/2006
0.5
0.5
1/7/2006
0.8
0.7
1/8/2006
0.1
0.1
1/8/2006
0.6
0.5
1/9/2006
0.3

0.2

0.2

0.2

0.2

0.2

0.2

1/6/2006
0.7
0.6
1/8/2006
1.2
1.2
1/26/2006
1.2
1
1/25/2006
0.6
0.6
1/26/2006
0.7
0.7
1/30/2006
0.5
0.4
1/30/2006
0.7
0.8

1/7/2006
0.6
0.6
1/9/2006
1.2
1.2
1/27/2006
1
1
1/26/2006
0.6
0.6
1/27/2006
0.7
0.7
1/31/2006
0.4
0.3
1/31/2006
0.7
0.6

1/8/2006
0.7
0.6
1/10/2006
1
1.2
1/28/2006
1.2
1
1/27/2006
0.6
0.6
1/28/2006
0.7
0.6
2/1/2006
0.3
0.3
2/1/2006
0.6
0.6

1/9/2006
0.6
0.6
1/11/2006
1
1
1/29/2006
1
1
1/28/2006
0.6
0.5
1/29/2006
0.7
0.6
2/2/2006
0.4
0.4
2/2/2006
0.7
0.7

1/10/2006
0.6
0.5
1/12/2006
1
1
1/30/2006
1.2
0.8
1/29/2006
0.6
0.5
1/30/2006
0.6
0.7
2/3/2006
0.4
0.4
2/3/2006
0.7
0.7

1/11/2006
0.5
0.5
1/13/2006
1.2
1.2
1/31/2006
1
1
1/30/2006
0.6
0.6
1/31/2006
0.7
0.6
2/4/2006
0.5
0.5
2/4/2006
0.7
0.7

2/25/2006
0.7
0.7
3/11/2006
0.6
0.6
3/19/2006
0.4
0.4
4/6/2006
0.8
1
4/6/2006
0.8
1
4/28/2006
1
1
16/06/2006
0.8

2/26/2006
0.6
0.6
3/12/2006
0.6
0.5
3/20/2006
0.4
0.4
4/7/2006
1
1
4/7/2006
1
1
4/29/2006
1
1
17/06/2006
0.8

2/27/2006
0.6
0.6
3/13/2006
0.6
0.5
3/21/2006
0.3
0.4
4/8/2006
1
1
4/8/2006
1
1
4/30/2006
1
1
18/06/2006
0.8

2/28/2006
0.6
0.6
3/14/2006
0.6
0.6
3/22/2006
0.3
0.3
4/9/2006
1
1
4/9/2006
1
1
5/1/2006
1
1
19/06/2006
0.8

3/1/2006
0.7
0.7
3/15/2006
0.6
0.6
3/23/2006
0.3
0.3
4/10/2006
1
1
4/10/2006
1
1
5/2/2006
1
1
20/06/2006
0.8

3/2/2006
0.7
0.7
3/16/2006
0.6
0.6
3/24/2006
0.3
0.3
4/11/2006
1
1
4/11/2006
1
1
5/3/2006
1
1
21/06/2006
0.8

0.8
27/09/2006
0.8
0.7
29/09/2006
1
1
30/09/2006
0.6
0.6
30/09/2006

0.8
28/09/2006
0.7
0.8
30/09/2006
1
1
01/10/2006
0.6
0.6
01/10/2006

0.8
29/09/2006
0.8
0.8
01/10/2006
1
1
02/10/2006
0.6
0.6
02/10/2006

0.8
30/09/2006
0.7
0.7
02/10/2006
1
0.8
03/10/2006
0.6
0.5
03/10/2006

0.8
01/10/2006
0.7
0.7
03/10/2006
1
0.8
04/10/2006
0.6
0.6
04/10/2006

0.8
02/10/2006
0.8
0.8
04/10/2006
0.8
0.8
05/10/2006
0.5
0.6
05/10/2006

04/10/2006
0.6
0.5
15/10/2006
0.8
0.8
18/10/2006
1
1
19/10/2006
1.4
1.3
22/10/2006
0.1
0.1
22/10/2006
1
1
23/10/2006
0.8
0.8
25/10/2006
0.7
0.7
26/10/2006
0.5
0.5
26/10/2006
1.2
1.2
26/10/2006
0.6
0.5
27/10/2006
1.2

05/10/2006
0.5
0.6
16/10/2006
0.8
0.8
19/10/2006
1
1
20/10/2006
1.3
1.4
23/10/2006
0.1
0.1
23/10/2006
1
1
24/10/2006
0.8
0.8
26/10/2006
0.7
0.7
27/10/2006
0.5
0.5
27/10/2006
1.2
1.2
27/10/2006
0.5
0.5
28/10/2006
1.2

06/10/2006
0.6
0.6
17/10/2006
0.8
0.8
20/10/2006
1
1
21/10/2006
1.5
1.5
24/10/2006
0.1
0.1
24/10/2006
1
1.2
25/10/2006
0.8
0.8
27/10/2006
0.7
0.7
28/10/2006
0.4
0.4
28/10/2006
1.2
1.2
28/10/2006
0.6
0.6
29/10/2006
1

07/10/2006
0.5
0.6
18/10/2006
0.8
0.8
21/10/2006
1
1
22/10/2006
1.5
1.5
25/10/2006
0.1
0.1
25/10/2006
1
1
26/10/2006
0.7
0.7
28/10/2006
0.7
0.7
29/10/2006
0.4
0.4
29/10/2006
1.2
1.2
29/10/2006
0.6
0.6
30/10/2006
1.2

08/10/2006
0.6
0.6
19/10/2006
0.8
0.8
22/10/2006
1
1
23/10/2006
1.5
1.4
26/10/2006
0.1
0.1
26/10/2006
1
1
27/10/2006
0.7
0.7
29/10/2006
0.7
0.7
30/10/2006
0.5
0.4
30/10/2006
1.4
1.5
30/10/2006
0.5
0.5
31/10/2006
1.2

09/10/2006
0.6
0.6
20/10/2006
0.8
0.8
23/10/2006
1
1
24/10/2006
1.4
1.5
27/10/2006
0.1
0.1
27/10/2006
1
1
28/10/2006
0.8
0.8
30/10/2006
0.7
0.7
31/10/2006
0.4
0.4
31/10/2006
1.3
1.3
31/10/2006
0.5
0.5
01/11/2006
1.2

1
28/10/2006
0.1
0.1
28/10/2006
1.3
1.2
28/10/2006
0.8
0.8
29/10/2006
0.2
0.2
30/10/2006
1.2
1.2
31/10/2006
1.2
1.2
03/11/2006
0.1
0.1
04/11/2006

1
29/10/2006
0.1
0.1
29/10/2006
1.2
1.2
29/10/2006
0.8
1.2
30/10/2006
0.2
0.2
31/10/2006
1.2
1.2
01/11/2006
1.2
1.2
04/11/2006
0.1
0.1
05/11/2006

1.2
30/10/2006
0.2
0.1
30/10/2006
1.3
1.3
30/10/2006
0.8
0.8
31/10/2006
0.2
0.2
01/11/2006
1
1
02/11/2006
1.2
1.2
05/11/2006
0.1
0.1
06/11/2006

1.2
31/10/2006
0.1
0.1
31/10/2006
1.3
1.3
31/10/2006
0.8
0.8
01/11/2006
0.1
0.1
02/11/2006
1
1
03/11/2006
1.2
1.2
06/11/2006
0.1
0.1
07/11/2006

1.2
01/11/2006
0.1
0.1
01/11/2006
1.2
1.2
01/11/2006
0.8
0.8
02/11/2006
0.1
0.1
03/11/2006
1
1
04/11/2006
1.2
1.2
07/11/2006
0.1
0.1
08/11/2006

1.2
02/11/2006
0.1
0.1
02/11/2006
1.2
1.2
02/11/2006
0.8
0.8
03/11/2006
0.1
0.1
04/11/2006
1
1
05/11/2006
1.2
1
08/11/2006
0.1
0.1
09/11/2006

09/11/2006

10/11/2006

11/11/2006

12/11/2006

13/11/2006

14/11/2006

11/14/2006
0.8
0.8
11/26/2006
1
1
11/28/2006
0.8
0.8
11/24/2006
0
0.1
12/15/2006
0.8
1
1/7/2007
0.6
0.6
1/9/2007

11/15/2006
0.8
0.8
11/27/2006
1
1
11/29/2006
0.7
0.7
11/25/2006
0
0.1
12/16/2006
1
0.8
1/8/2007
0.6
0.7
1/10/2007

11/16/2006
0.8
0.8
11/28/2006
1
1
11/30/2006
0.8
0.8
11/26/2006
0
0.1
12/17/2006
0.8
0.8
1/9/2007
0.7
0.7
1/11/2007

11/17/2006
0.8
0.8
11/29/2006
1
1
12/1/2006
0.8
0.8
11/27/2006
0
0.1
12/18/2006
0.8
0.8
1/10/2007
0.7
0.6
1/12/2007

11/18/2006
0.8
0.8
11/30/2006
1
1
12/2/2006
0.8
0.8
11/28/2006
0
0.1
12/19/2006
0.8
0.8
1/11/2007
0.6
0.6
1/13/2007

11/19/2006
0.8
0.7
12/1/2006
1.2
1.2
12/3/2006
0.8
1
11/29/2006
0
0
12/20/2006
0.8
1
1/12/2007
0.6
0.6
1/14/2007

1/15/2007
0.5
0.4
1/20/2007
0.5
0.5

1/16/2007
0.5
0.5
1/21/2007
0.5
0.5

1/17/2007
0.5
0.4
1/22/2007
0.5
0.5

1/18/2007
0.5
0.5
1/23/2007
0.5
0.5

1/19/2007
0.5
0.5
1/24/2007
0.3
0.4

1/20/2007
0.5
0.5
1/25/2007
0.5
0.5

5/25/2007
0.8
0.8

5/26/2007
1
0.8

5/27/2007
0.6
0.6

5/28/2007
1
1

5/29/2007
1
1

5/30/2007
0.8
0.8

5/29/2007
0.8
0.6
6/10/2007
1.3
1.3
6/11/2007
0.1
0.1
6/22/2007
0.2
0.2
6/25/2007
0.5
0.5
7/4/2007

5/30/2007
0.7
0.7
6/11/2007
1.2
1.2
6/12/2007
0.1
0.1
6/23/2007
0.3
0.2
6/26/2007
0.5
0.5
7/5/2007

5/31/2007
0.7
0.7
6/12/2007
1.3
1.2
6/13/2007
0.1
0.1
6/24/2007
0.2
0.2
6/27/2007
0.5
0.5
7/6/2007

6/1/2007
0.8
0.8
6/13/2007
1.2
1.2
6/14/2007
0.1
0.1
6/25/2007
0.2
0.2
6/28/2007
0.5
0.4
7/7/2007

6/2/2007
0.8
0.7
6/14/2007
1.2
1.2
6/15/2007
0.1
0.1
6/26/2007
0.2
0.2
6/29/2007
0.6
0.6
7/8/2007

6/3/2007
0.8
0.8
6/15/2007
1.4
1.4
6/16/2007
0.1
0.1
6/27/2007
0.2
0.2
6/30/2007
0.5
0.5
7/9/2007

8/5/2007
0.2
0.2
9/6/2007
1
0.8
10/18/2007
0.8
0.8
11/18/2007
0.4

8/6/2007
0.2
0.2
9/7/2007
0.8
0.8
10/19/2007
0.8
0.8
11/19/2007
0.4

8/7/2007
0.2
0.2
9/8/2007
0.8
1
10/20/2007
0.8
0.8
11/20/2007
0.4

8/8/2007
0.2
0.2
9/9/2007
0.8
0.8
10/21/2007
0.8
0.8
11/21/2007
0.4

8/9/2007
0.2
0.2
9/10/2007
1
1
10/22/2007
0.8
0.8
11/22/2007
0.4

8/10/2007
0.2
0.2
9/11/2007
1
0.8
10/23/2007
0.8
0.8
11/23/2007
0.4

0.4
11/21/2007
0.5
0.6
11/21/2007
0.4
0.4
11/25/2007
0.8
0.8
11/27/2007
0.8
0.8
12/1/2007
0.7
0.7
12/1/2007
0.6
0.6
12/3/2007
0.8
0.8
12/7/2007
0.4
0.4
12/7/2007
0.3
0.3

0.4
11/22/2007
0.5
0.5
11/22/2007
0.4
0.4
11/26/2007
0.8
0.8
11/28/2007
0.8
0.8
12/2/2007
0.7
0.7
12/2/2007
0.7
0.7
12/4/2007
0.8
0.8
12/8/2007
0.4
0.4
12/8/2007
0.3
0.3

0.4
11/23/2007
0.5
0.5
11/23/2007
0.4
0.4
11/27/2007
0.8
0.8
11/29/2007
0.8
0.8
12/3/2007
0.8
0.7
12/3/2007
0.7
0.7
12/5/2007
0.8
0.8
12/9/2007
0.4
0.4
12/9/2007
0.3
0.3

0.4
11/24/2007
0.6
0.6
11/24/2007
0.4
0.4
11/28/2007
0.8
0.8
11/30/2007
0.7
0.6
12/4/2007
0.7
0.7
12/4/2007
0.7
0.7
12/6/2007
0.8
0.8
12/10/2007
0.4
0.4
12/10/2007
0.3
0.3

0.4
11/25/2007
0.6
0.6
11/25/2007
0.4
0.4
11/29/2007
0.8
0.8
12/1/2007
0.6
0.6
12/5/2007
0.8
0.7
12/5/2007
0.7
0.7
12/7/2007
0.8
0.8
12/11/2007
0.4
0.4
12/11/2007
0.3
0.3

0.4
11/26/2007
0.5
0.5
11/26/2007
0.4
0.4
11/30/2007
0.7
0.7
12/2/2007
0.8
0.8
12/6/2007
0.7
0.7
12/6/2007
0.7
0.6
12/8/2007
0.8
0.8
12/12/2007
0.4
0.4
12/12/2007
0.3
0.3

12/7/2007
0.6
0.7
12/8/2007
1
1.2
12/9/2007
0.1
0.1
12/11/2007
0.3
0.3

12/8/2007
0.6
0.6
12/9/2007
1.3
1
12/10/2007
0.1
0.1
12/12/2007
0.3
0.3

12/9/2007
0.6
0.6
12/10/2007
1.2
1.2
12/11/2007

12/10/2007
0.6
0.6
12/11/2007
1.3
1
12/12/2007

12/11/2007
0.6
0.6
12/12/2007
1.2
1.2
12/13/2007

0.1
12/13/2007
0.3
0.3

0.1
12/14/2007
0.3
0.3

0.1
12/15/2007
0.3
0.3

12/12/2007
0.6
0.6
12/13/2007
1.2
1.2
12/14/2007
0.1
0.1
12/16/2007
0.3
0.3

12/11/2007
0.4

12/12/2007
0.4

12/13/2007
0.4

12/14/2007
0.4

12/15/2007
0.4

12/16/2007
0.5

0.4
12/10/2007
0.8
0.8
12/23/2007
0.7
0.7
12/23/2007
0.7
0.7
1/16/2008
0.7
0.7
1/12/2008
0.8
0.8
1/28/2008
0.8
0.8
1/30/2008
0.7
0.7

0.4
12/11/2007
0.8
0.8
12/24/2007
0.8
0.8
12/24/2007
0.7
0.7
1/17/2008
0.7
0.8
1/13/2008
0.8
0.7
1/29/2008
0.7
0.6
1/31/2008
0.7
0.7

0.4
12/12/2007
0.8
0.8
12/25/2007
0.8
0.7
12/25/2007
0.7
0.7
1/18/2008
0.7
0.7
1/14/2008
0.8
0.7
1/30/2008
0.7
0.7
2/1/2008
0.7
0.6

0.4
12/13/2007
0.8
0.8
12/26/2007
0.7
0.7
12/26/2007
0.7
0.7
1/19/2008
0.7
0.6
1/15/2008
0.8
0.7
1/31/2008
0.7
0.6
2/2/2008
0.7
0.7

0.4
12/14/2007
0.8
0.8
12/27/2007
0.7
0.8
12/27/2007
0.7
0.8
1/20/2008
0.7
0.6
1/16/2008
0.8
0.8
2/1/2008
0.6
0.6
2/3/2008
0.6
0.7

0.4
12/15/2007
1
1
12/28/2007
0.7
0.7
12/28/2007
0.7
0.7
1/21/2008
0.7
0.7
1/17/2008
0.7
0.8
2/2/2008
0.7
0.6
2/4/2008
0.6
0.6

2/3/2008
0.7
0.7
4/3/2008
0.5
0.4
4/3/2008
0.3
0.3
3/26/2008
0.5
0.5
7/6/2008
0.4
0.3
7/22/2008
0.3
0.3

2/4/2008
0.8
0.8
4/4/2008
0.4
0.4
4/4/2008
0.3
0.3
3/27/2008
0.4
0.5
7/7/2008
0.4
0.4
7/23/2008
0.3
0.3

2/5/2008
0.8
0.8
4/5/2008
0.4
0.4
4/5/2008
0.3
0.3
3/28/2008
0.5
0.5
7/8/2008
0.4
0.4
7/24/2008
0.3
0.3

2/6/2008
0.8
0.7
4/6/2008
0.4
0.4
4/6/2008
0.3
0.3
3/29/2008
0.5
0.5
7/9/2008
0.3
0.3
7/25/2008
0.3
0.3

2/7/2008
0.8
0.7
4/7/2008
0.4
0.4
4/7/2008
0.3
0.3
3/30/2008
0.5
0.5
7/10/2008
0.3
0.3
7/26/2008
0.3
0.3

2/8/2008
0.8
0.8
4/8/2008
0.4
0.4
4/8/2008
0.3
0.3
3/31/2008
0.5
0.5
7/11/2008
0.4
0.4
7/27/2008
0.3
0.3

7/20/2008
0.7

7/21/2008
0.6

7/22/2008
0.6

7/23/2008
0.7

7/24/2008
0.6

7/25/2008
0.7

0.7
7/23/2008
0.4
0.4
7/23/2008
1.2
1.2

0.6
7/24/2008
0.4
0.4
7/24/2008
1.2
1.2

0.6
7/25/2008
0.4
0.4
7/25/2008
1.2
1.2

0.6
7/26/2008
0.4
0.4
7/26/2008
1.2
1.2

0.6
7/27/2008
0.4
0.4
7/27/2008
1.2
1.2

0.7
7/28/2008
0.4
0.4
7/28/2008
1.2
1.2

7/28/2008
0.4
0.4
7/28/2008
0.5
0.5
7/30/2008
1.3
1.2
8/3/2008
0.7
0.7
8/5/2008
1.2
1.3
8/4/2008
0.2
0.2

7/29/2008
0.4
0.4
7/29/2008
0.5
0.5
7/31/2008
1.3
1.3
8/4/2008
0.7
0.7
8/6/2008
1.3
1.3
8/5/2008
0.2
0.2

7/30/2008
0.5
0.5
7/30/2008
0.5
0.5
8/1/2008
1.4
1.3
8/5/2008
0.7
0.7
8/7/2008
1.3
1.4
8/6/2008
0.3
0.3

7/31/2008
0.5
0.5
7/31/2008
0.5
0.5
8/2/2008
1.3
1.4
8/6/2008
0.7
0.7
8/8/2008
1.2
1.2
8/7/2008
0.3
0.3

8/1/2008
0.5
0.5
8/1/2008
0.5
0.5
8/3/2008
1.4
1.3
8/7/2008
0.7
0.8
8/9/2008
1.2
1.2
8/8/2008
0.3
0.3

8/2/2008
0.5
0.5
8/2/2008
0.5
0.5
8/4/2008
1.4
1.4
8/8/2008
0.8
0.7
8/10/2008
1.2
1
8/9/2008
0.3
0.3

3/9/2009
1
1

3/10/2009
1
1

3/11/2009
1.2
1.2

3/12/2009
1.2
1.2

3/13/2009
1.2
1.2

3/14/2009
1.2
1.2

7/11/2009
0.5
0.5
7/11/2009
1
1
7/16/2009

7/12/2009
0.6
0.6
7/12/2009
1.2
1.2
7/17/2009

7/13/2009
0.6
0.6
7/13/2009
1.2
1.2
7/18/2009

7/14/2009
0.5
0.5
7/14/2009
1
1
7/19/2009

7/15/2009
0.5
0.5
7/15/2009
1.2
1
7/20/2009

7/16/2009
0.5
0.5
7/16/2009
1
1
7/21/2009

7/15/2009
0.8
0.8
7/23/2009
0.8
0.7
6/27/2009
1.3
1.3
8/12/2009
1
1
9/9/2009
1.2
1
10/7/2009
0.2
0.2
11/20/2009
1.5
1.5
11/23/2009
0.4
0.4
11/27/2009
1.2
1.2
12/1/2009
0.7
0.7
3/4/2010
0
0
3/5/2010
1
1

7/16/2009
0.8
0.8
7/24/2009
0.7
0.7
6/28/2009
1.3
1.3
8/13/2009
1
1
9/10/2009
1.2
1
10/8/2009
0.2
0.2
11/21/2009
1.5
1.5
11/24/2009
0.4
0.4
11/28/2009
1
1
12/2/2009
0.8
0.8
3/5/2010
0
0
3/6/2010
1.2
1

7/17/2009
0.8
0.8
7/25/2009
0.7
0.7
6/29/2009
1.4
1.4
8/14/2009
1.2
1.2
9/11/2009
1
1
10/9/2009
0.2
0.2
11/22/2009
1.5
1.5
11/25/2009
0.4
0.5
11/29/2009
1.2
1.2
12/3/2009
0.8
0.8
3/6/2010
0
0
3/7/2010
1.2
1

7/18/2009
0.8
0.8
7/26/2009
0.8
0.8
6/30/2009
1.3
1.3
8/15/2009
1
1
9/12/2009
1.2
1.2
10/10/2009
0.2
0.2
11/23/2009
1.5
1.5
11/26/2009
0.5
0.4
11/30/2009
1.2
1.2
12/4/2009
0.8
0.8
3/7/2010
0
0
3/8/2010
1.2
1.2

7/19/2009
0.8
0.8
7/27/2009
0.8
0.8
7/1/2009
1.3
1.2
8/16/2009
1
1
9/13/2009
1.2
1.2
10/11/2009
0.2
0.2
11/24/2009
1.5
1.5
11/27/2009
0.4
0.4
12/1/2009
1.2
1.2
12/5/2009
0.7
0.6
3/8/2010
0
0
3/9/2010
1.2
1.2

7/20/2009
0.8
0.8
7/28/2009
0.7
0.7
7/2/2009
1.2
1.2
8/17/2009
1
1
9/14/2009
1.2
1.2
10/12/2009
0.2
0.2
11/25/2009
1.5
1.5
11/28/2009
0.4
0.4
12/2/2009
1.2
1.3
12/6/2009
0.6
0.6
3/9/2010
0
0
3/10/2010
1.2
1.2

3/11/2010
0.8
0.7

3/12/2010
0.7
0.7

3/13/2010
0.7
0.7

3/14/2010
0.7
0.7

3/15/2010
0.7
0.7

3/16/2010
0.7
0.6

3/26/2010
0.6
0.6

3/27/2010
0.6
0.6

3/28/2010
0.6
0.7

3/29/2010
0.6
0.5

3/30/2010
0.5
0.5

3/31/2010
0.6
0.6

5/31/2010
0.1
0.1

6/1/2010
0.1
0.1

6/2/2010
0.1
0.1

6/3/2010
0.1
0.1

6/4/2010
0
0

6/5/2010
0.1
0.1

7/17/2005
0.2
0.2
12/13/2005
0.5
0.4
12/29/2005
1.2
1.2
12/27/2005
0.8
0.7
12/27/2005
0.3
0.3
1/3/2006
0.8
0.7
1/3/2006
0.4
0.4
1/4/2006
0.5
0.5
1/5/2006
0.4
0.4
1/6/2006
1
1
1/6/2006
0.5
0.4
1/6/2006
0.5
0.4
1/8/2006
0.8
0.7
1/9/2006
0.1
0.1
1/9/2006
0.6
0.6
1/10/2006
0.2

7/18/2005
0.2
0.2
12/14/2005
0.7
0.6
12/30/2005
1
1
12/28/2005
0.8
0.8
12/28/2005
0.3
0.3
1/4/2006
0.8
0.8
1/4/2006
0.4
0.4
1/5/2006
0.5
0.5
1/6/2006
0.4
0.4
1/7/2006
1
1
1/7/2006
0.4
0.4
1/7/2006
0.4
0.4
1/9/2006
0.8
0.7
1/10/2006
0.1
0.1
1/10/2006
0.6
0.5
1/11/2006
0.2

7/19/2005
0.2
12/15/2005
0.7
0.6
12/31/2005
1.2
1
12/29/2005
0.8
0.8
12/29/2005
0.3
0.3
1/5/2006
0.8
0.7
1/5/2006
0.4
0.4
1/6/2006
0.5
0.5
1/7/2006
0.4
0.3
1/8/2006
1
1
1/8/2006
0.4
0.4
1/8/2006
0.4
0.4
1/10/2006
0.7
0.7
1/11/2006
0.1
0.1
1/11/2006
0.5
0.5
1/12/2006
0.2

7/20/2005
0.2
0.2
12/16/2005
0.6
0.6
1/1/2006
1.2
1
12/30/2005
0.8
0.8
12/30/2005
0.3
0.3
1/6/2006
0.8
0.7
1/6/2006
0.4
0.4
1/7/2006
0.5
0.5
1/8/2006
0.4
0.4
1/9/2006
1
1
1/9/2006
0.4
0.4
1/9/2006
0.4
0.4
1/11/2006
0.8
0.8
1/12/2006
0.1
0.1
1/12/2006
0.5
0.5
1/13/2006
0.3

7/21/2005
0.2
0.2
12/17/2005
0.6
0.6
1/2/2006
1.2
1
12/31/2005
0.8
0.8
12/31/2005
0.3
0.3
1/7/2006
0.8
0.7
1/7/2006
0.4
0.3
1/8/2006
0.5
0.5
1/9/2006
0.4
0.4
1/10/2006
1
1
1/10/2006
0.4
0.4
1/10/2006
0.4
0.4
1/12/2006
0.8
0.7
1/13/2006
0.1
0.1
1/13/2006
0.5
0.5
1/14/2006
0.3

7/22/2005
0.2
0.1
12/18/2005
0.5
0.5
1/3/2006
1.1
1.2
1/1/2006
0.8
0.8
1/1/2006
0.3
0.3
1/8/2006
0.8
0.7
1/8/2006
0.4
0.4
1/9/2006
0.4
0.4
1/10/2006
0.5
0.5
1/11/2006
1
1
1/11/2006
0.4
0.4
1/11/2006
0.4
0.4
1/13/2006
0.7
0.7
1/14/2006
0.1
0.1
1/14/2006
0.6
0.5
1/15/2006
0.2

0.2

0.2

0.2

0.3

0.3

0.2

1/12/2006
0.5
0.5
1/14/2006
1.2
1.2
2/1/2006
1
1.2
1/31/2006
0.6
0.6
2/1/2006
0.7
0.6
2/5/2006
0.5
0.4
2/5/2006
0.7
0.6

1/13/2006
0.5
0.5
1/15/2006
1.2
1.2
2/2/2006
1.2
1
2/1/2006
0.6
0.6
2/2/2006
0.6
0.6
2/6/2006
0.6
0.5
2/6/2006
0.8
0.7

1/14/2006
0.6
0.5
1/16/2006
1.2
1.2
2/3/2006
1
1.2
2/2/2006
0.6
0.6
2/3/2006
0.6
0.6
2/7/2006
0.6
0.6
2/7/2006
0.8
0.7

1/15/2006
0.6
0.6
1/17/2006
1.2
1
2/4/2006
1
1
2/3/2006
0.7
0.8
2/4/2006
0.6
0.6
2/8/2006
0.3
0.4
2/8/2006
0.7
0.7

1/16/2006
0.6
0.6
1/18/2006
1.2
0.8
2/5/2006
1
1
2/4/2006
0.7
0.7
2/5/2006
0.7
0.6
2/9/2006
0.4
0.4
2/9/2006
0.7
0.7

1/17/2006
0.7
0.6
1/19/2006
0.8
0.8
2/6/2006
1
1
2/5/2006
0.7
0.7
2/6/2006
0.6
0.5
2/10/2006
0.3
0.4
2/10/2006
0.7
0.7

3/3/2006
0.7
0.7
3/17/2006
0.6
0.6
3/25/2006
0.3
0.3
4/12/2006
1
1
4/12/2006
1
1
5/4/2006
1
1
22/06/2006
0.8

3/4/2006
0.7
0.7
3/18/2006
0.6
0.6
3/26/2006
0.3
0.3
4/13/2006
1
1
4/13/2006
1
1
5/5/2006
1.2
1
23/06/2006
0.8

3/5/2006
0.7
0.7
3/19/2006
0.6
0.5
3/27/2006
0.3
0.3
4/14/2006
1
1
4/14/2006
1
1
5/6/2006
1.2
1
24/06/2006
0.7

3/6/2006
0.7
0.7
3/20/2006
0.6
0.5
3/28/2006
0.3
0.4
4/15/2006
1
1
4/15/2006
1
1
5/7/2006
1
1
25/06/2006
0.8

3/7/2006
0.7
0.7
3/21/2006
0.5
0.6
3/29/2006
0.4
0.4
4/16/2006
1
1
4/16/2006
1
1
5/8/2006
1
1
26/06/2006
0.8

3/8/2006
0.7
0.7
3/22/2006
0.6
0.6
3/30/2006
0.4
0.4
4/17/2006
1
1
4/17/2006
1
1
5/9/2006
1
1
27/06/2006
0.8

0.8
03/10/2006
0.8
0.7
05/10/2006
0.8
0.8
06/10/2006
0.6
0.4
06/10/2006

0.8
04/10/2006
0.8
0.7
06/10/2006
0.8
0.8
07/10/2006
0.5
0.5
07/10/2006

0.7
05/10/2006
0.8
0.8
07/10/2006
0.8
0.8
08/10/2006
0.5
0.5
08/10/2006

0.8
06/10/2006
0.8
0.8
08/10/2006
0.8
0.8
09/10/2006
0.5
0.5
09/10/2006

0.8
07/10/2006
0.7
0.8
09/10/2006
1
0.8
10/10/2006
0.6
0.6
10/10/2006

0.8
08/10/2006
0.8
0.8
10/10/2006
0.8
0.8
11/10/2006
0.6
0.5
11/10/2006

10/10/2006
0.6
0.7
21/10/2006
0.8
0.8
24/10/2006
1
1
25/10/2006
1.4
1.4
28/10/2006
0.1
0.1
28/10/2006
1
1
29/10/2006
0.8
0.8
31/10/2006
0.7
0.7
01/11/2006
0.5
0.4
01/11/2006
1
1.2
01/11/2006
0.5
0.5
02/11/2006
1.2

11/10/2006
0.6
0.6
22/10/2006
0.8
0.8
25/10/2006
1
1
26/10/2006
1.3
1.2
29/10/2006
0.1
0.1
29/10/2006
1
1
30/10/2006
0.8
0.8
01/11/2006
0.6
0.7
02/11/2006
0.4
0.4
02/11/2006
1.2
1.3
02/11/2006
0.5
0.5
03/11/2006
1.2

12/10/2006
0.6
0.6
23/10/2006
0.8
0.8
26/10/2006
1
1
27/10/2006
1.3
1.5
30/10/2006
0.1
0.1
30/10/2006
1
1
31/10/2006
0.8
0.8
02/11/2006
0.7
0.7
03/11/2006
0.5
0.5
03/11/2006
1.2
1.2
03/11/2006
0.4
0.4
04/11/2006
1.2

13/10/2006
0.6
0.6
24/10/2006
0.8
0.8
27/10/2006
1
1
28/10/2006
1.5
1.4
31/10/2006
0.1
0.1
31/10/2006
1
1
01/11/2006
0.8
0.8
03/11/2006
0.7
0.7
04/11/2006
0.4
0.4
04/11/2006
1.2
1.2
04/11/2006
0.4
0.4
05/11/2006
1.2

14/10/2006
0.6
0.6
25/10/2006
0.8
0.8
28/10/2006
1
1
29/10/2006
1.3
1.3
01/11/2006
0.1
0.1
01/11/2006
1.2
1.2
02/11/2006
0.8
0.8
04/11/2006
0.7
0.7
05/11/2006
0.5
0.4
05/11/2006
1.2
1
05/11/2006
0.5
0.4
06/11/2006
1.3

15/10/2006
0.6
0.6
26/10/2006
0.7
0.7
29/10/2006
0.8
0.8
30/10/2006
1.4
1.4
02/11/2006
0.1
0.1
02/11/2006
1.2
1.2
03/11/2006
0.8
0.8
05/11/2006
0.7
0.7
06/11/2006
0.4
0.4
06/11/2006
1.2
1.2
06/11/2006
0.5
0.4
07/11/2006
1.2

1.2
03/11/2006
0.1
0.1
03/11/2006
1.2
1.2
03/11/2006
0.8
0.8
04/11/2006
0.1
0.1
05/11/2006
1
1
06/11/2006
1.2
1
09/11/2006
0.1
0.1
10/11/2006

1.2
04/11/2006
0.1
0.1
04/11/2006
1.2
1.2
04/11/2006
0.8
0.8
05/11/2006
0.2
0.1
06/11/2006
1
1
07/11/2006
1.2
1
10/11/2006
0.1
0.1
11/11/2006

1.2
05/11/2006
0.1
0.1
05/11/2006
1.3
1.2
05/11/2006
0.8
0.8
06/11/2006
0.2
0.1
07/11/2006
1
1
08/11/2006
1.2
1
11/11/2006
0.1
0.1
12/11/2006

1.2
06/11/2006
0.1
0.1
06/11/2006
1.3
1.3
06/11/2006
0.8
0.8
07/11/2006
0.2
0.2
08/11/2006
1
1
09/11/2006
1
1
12/11/2006
0.1
0.1
13/11/2006

1.2
07/11/2006
0.1
0.1
07/11/2006
1.4
1.2
07/11/2006
0.8
0.8
08/11/2006
0.2
0.2
09/11/2006
1
1
10/11/2006
1
1
13/11/2006
0.1
0.1
14/11/2006

1
08/11/2006
0.1
0.1
08/11/2006
1.3
1.3
08/11/2006
0.8
0.8
09/11/2006
0.2
0.1
10/11/2006
1
1
11/11/2006
1
1
14/11/2006
0.1
0.1
15/11/2006

15/11/2006

16/11/2006

17/11/2006

18/11/2006

19/11/2006

20/11/2006

11/20/2006
0.8
0.8
12/2/2006
1
1
12/4/2006
0.8
0.8
11/30/2006
0
0
12/21/2006
0.8
0.8
1/13/2007
0.6
0.6
1/15/2007

11/21/2006
0.8
0.8
12/3/2006
1.2
1
12/5/2006
0.8
0.8
12/1/2006
0
0.1
12/22/2006
0.8
0.8
1/14/2007
0.6
0.6
1/16/2007

11/22/2006
0.8
0.8
12/4/2006
1
1
12/6/2006
0.8
0.8
12/2/2006
0
0
12/23/2006
0.8
0.8
1/15/2007
0.6
0.6
1/17/2007

11/23/2006
0.8
0.8
12/5/2006
1
1.2
12/7/2006
0.8
0.8
12/3/2006
0.1
0.1
12/24/2006
0.8
0.8
1/16/2007
0.6
0.6
1/18/2007

11/24/2006
0.8
0.8
12/6/2006
1
1
12/8/2006
0.7
0.7
12/4/2006
0.1
0.1
12/25/2006
0.8
0.8
1/17/2007
0.6
0.6
1/19/2007

11/25/2006
0.8
0.8
12/7/2006
1.2
1
12/9/2006
0.8
0.8
12/5/2006
0.1
0.1
12/26/2006
0.8
0.8
1/18/2007
0.6
0.6
1/20/2007

1/21/2007
0.5
0.5
1/26/2007
0.4
0.4

1/22/2007
0.5
0.5
1/27/2007
0.4
0.5

1/23/2007
0.5
0.5
1/28/2007
0.5
0.5

1/24/2007
0.3
0.5
1/29/2007
0.5
0.5

1/25/2007
0.5
0.5
1/30/2007
0.5
0.5

1/26/2007
0.4
0.4
1/31/2007
0.5
0.5

5/31/2007
0.8
1

6/1/2007
1
1

6/2/2007
1
0.8

6/3/2007
0.8
0.8

6/4/2007
0.8
0.8

6/5/2007
0.8
0.8

6/4/2007
0.7
0.7
6/16/2007
1.4
1.4
6/17/2007
0.1
0.1
6/28/2007
0.2
0.2
7/1/2007
0.5
0.4
7/10/2007

6/5/2007
0.7
0.7
6/17/2007
1.3
1.4
6/18/2007
0.1
0.1
6/29/2007
0.2
0.1
7/2/2007
0.5
0.5
7/11/2007

6/6/2007
0.7
0.7
6/18/2007
1.4
1.3
6/19/2007
0.1
0.1
6/30/2007
0.1
0.2
7/3/2007
0.5
0.5
7/12/2007

6/7/2007
0.7
0.5
6/19/2007
1.4
1.4
6/20/2007
0.1
0.1
7/1/2007
0.2
0.2
7/4/2007
0.5
0.5
7/13/2007

6/8/2007
0.7
0.7
6/20/2007
1.2
1.2
6/21/2007
0.1
0.1
7/2/2007
0.2
0.2
7/5/2007
0.4
0.5
7/14/2007

6/9/2007
0.6
0.8
6/21/2007
1.3
1.3
6/22/2007
0.1
0.1
7/3/2007
0.2
0.2
7/6/2007
0.5
0.5
7/15/2007

8/11/2007
0.2
0.2
9/12/2007
0.8
0.8
10/24/2007
0.8
0.8
11/24/2007
0.4

8/12/2007
0.2
0.2
9/13/2007
1
1
10/25/2007
0.8
0.8
11/25/2007
0.2

8/13/2007
0.2
0.2
9/14/2007
1
1
10/26/2007
0.8
0.6
11/26/2007
0.4

8/14/2007
0.2
0.2
9/15/2007
1
1
10/27/2007
0.7
0.7
11/27/2007
0.4

8/15/2007
0.2
0.2
9/16/2007
1
1
10/28/2007
0.8
0.7
11/28/2007
0.4

8/16/2007
0.2
0.2
9/17/2007
1
0.8
10/29/2007
0.7
0.7
11/29/2007
0.4

0.4
11/27/2007
0.5
0.5
11/27/2007
0.4
0.4
12/1/2007
0.7
0.7
12/3/2007
0.8
0.8
12/7/2007
0.7
0.7
12/7/2007
0.6
0.7
12/9/2007
0.8
0.8
12/13/2007
0.4
0.4
12/13/2007
0.3
0.3

0.2
11/28/2007
0.5
0.5
11/28/2007
0.3
0.3
12/2/2007
0.8
0.8
12/4/2007
0.8
0.8
12/8/2007
0.7
0.7
12/8/2007
0.6
0.6
12/10/2007
0.8
0.8
12/14/2007
0.4
0.4
12/14/2007
0.3
0.3

0.4
11/29/2007
0.5
0.5
11/29/2007
0.3
0.3
12/3/2007
0.8
0.8
12/5/2007
0.8
0.8
12/9/2007
0.8
0.7
12/9/2007
0.6
0.6
12/11/2007
0.8
0.8
12/15/2007
0.4
0.4
12/15/2007
0.3
0.3

0.4
11/30/2007
0.5
0.5
11/30/2007
0.3
0.3
12/4/2007
0.8
0.7
12/6/2007
0.8
0.7
12/10/2007
0.8
0.7
12/10/2007
0.6
0.6
12/12/2007
0.8
0.8
12/16/2007
0.5
0.4
12/16/2007
0.3
0.3

0.4
12/1/2007
0.5
0.5
12/1/2007
0.3
0.3
12/5/2007
0.8
0.7
12/7/2007
0.7
0.7
12/11/2007
0.8
0.7
12/11/2007
0.7
0.6
12/13/2007
0.8
0.8
12/17/2007
0.5
0.4
12/17/2007
0.3
0.3

0.4
12/2/2007
0.5
0.5
12/2/2007
0.3
0.3
12/6/2007
0.8
0.8
12/8/2007
0.8
0.8
12/12/2007
0.8
0.8
12/12/2007
0.7
0.7
12/14/2007
0.7
0.7
12/18/2007
0.5
0.4
12/18/2007
0.3
0.3

12/13/2007
0.6
0.6
12/14/2007
1.2
1
12/15/2007
0.1
0.1
12/17/2007
0.3
0.3

12/14/2007
0.6
0.6
12/15/2007
1
1.2
12/16/2007

12/15/2007
0.6
0.6
12/16/2007
1.2
1
12/17/2007

0.1
12/18/2007
0.3
0.3

0.1
12/19/2007
0.3
0.3

12/16/2007
0.6
0.5
12/17/2007
1.2
1.2
12/18/2007
0.1
0.1
12/20/2007
0.3
0.3

12/17/2007
0.6
0.6
12/18/2007
1.2
1
12/19/2007
0.1
0.1
12/21/2007
0.3
0.3

12/18/2007
0.6
0.5
12/19/2007
1.2
1.2
12/20/2007
0.1
0.1
12/22/2007
0.3
0.3

12/17/2007
0.4

12/18/2007
0.5

12/19/2007
0.4

12/20/2007
0.5

12/21/2007
0.5

12/22/2007
0.6

0.4
12/16/2007
1
0.8
12/29/2007
0.7
0.7
12/29/2007
0.7
0.7
1/22/2008
0.7
0.7
1/18/2008
0.8
0.7
2/3/2008
0.6
0.7
2/5/2008
0.6
0.6

0.4
12/17/2007
1
1
12/30/2007
0.7
0.7
12/30/2007
0.7
0.7
1/23/2008
0.7
0.7
1/19/2008
0.7
0.7
2/4/2008
0.7
0.7
2/6/2008
0.6
0.6

0.4
12/18/2007
0.8
0.8
12/31/2007
0.7
0.7
12/31/2007
0.7
0.7
1/24/2008
0.7
0.7
1/20/2008
0.8
0.8
2/5/2008
0.7
0.7
2/7/2008
0.6
0.6

0.5
12/19/2007
1
1
1/1/2008
0.7
0.7
1/1/2008
0.7
0.7
1/25/2008
0.7
0.7
1/21/2008
0.8
0.7
2/6/2008
0.7
0.7
2/8/2008
0.7
0.7

0.5
12/20/2007
1
1
1/2/2008
0.7
0.7
1/2/2008
0.7
0.7
1/26/2008
0.8
0.8
1/22/2008
0.8
0.8
2/7/2008
0.7
0.7
2/9/2008
0.6
0.7

0.6
12/21/2007
1
1
1/3/2008
0.7
0.7
1/3/2008

2/9/2008
0.7
0.7
4/9/2008
0.4
0.4
4/9/2008
0.3
0.3
4/1/2008
0.6
0.6
7/12/2008
0.4
0.4
7/28/2008
0.3
0.3

2/10/2008
0.8
0.8
4/10/2008
0.4
0.4
4/10/2008
0.3
0.3
4/2/2008
0.5
0.5
7/13/2008
0.4
0.4
7/29/2008
0.3
0.3

2/11/2008
0.8
0.8
4/11/2008
0.4
0.4
4/11/2008
0.3
0.3
4/3/2008
0.5
0.5
7/14/2008
0.4
0.4
7/30/2008
0.3
0.3

2/12/2008
0.8
0.7
4/12/2008
0.4
0.4
4/12/2008
0.3
0.3
4/4/2008
0.5
0.5
7/15/2008
0.4
0.3
7/31/2008
0.3
0.3

2/13/2008
0.7
0.7
4/13/2008
0.4
0.4
4/13/2008
0.3
0.3
4/5/2008
0.5
0.5
7/16/2008
0.3
0.3
8/1/2008
0.3
0.3

2/14/2008
0.8
0.7
4/14/2008
0.4
0.4
4/14/2008
0.3
0.3
4/6/2008
0.5
0.5
7/17/2008
0.3
0.3
8/2/2008
0.3
0.3

7/26/2008
0.7

7/27/2008
0.6

7/28/2008
0.6

7/29/2008
0.6

7/30/2008
0.6

7/31/2008
0.7

1/27/2008
0.8
0.8
1/23/2008
0.8
0.8
2/8/2008
0.8
0.7
2/10/2008
0.7
0.7

0.6
7/29/2008
0.4
0.4
7/29/2008
1
1

0.6
7/30/2008
0.4
0.4
7/30/2008
1
1

0.6
7/31/2008
0.4
0.4
7/31/2008
1.3
1.3

0.6
8/1/2008
0.4
0.4
8/1/2008
1.3
1.3

0.6
8/2/2008
0.4
0.4
8/2/2008
1.2
1.2

0.6
8/3/2008
0.4
0.4
8/3/2008
1.2
1.2

8/3/2008
0.5
0.5
8/3/2008
0.5
0.5
8/5/2008
1.4
1.5
8/9/2008
0.7
0.7
8/11/2008
1.4
1.2
8/10/2008
0.2
0.2

8/4/2008
0.5
0.5
8/4/2008
0.5
0.5
8/6/2008
1.4
1.4
8/10/2008
0.7
0.7
8/12/2008
1.4
1.2
8/11/2008
0.2
0.2

8/5/2008
0.5
0.5
8/5/2008
0.5
0.6
8/7/2008
1.5
1.5
8/11/2008
0.7
0.7
8/13/2008
1.3
1.3
8/12/2008
0.2
0.2

8/6/2008
0.5
0.5
8/6/2008
0.5
0.5
8/8/2008
1.5
1.5
8/12/2008
0.7
0.7
8/14/2008
1.4
1.4
8/13/2008
0.2
0.2

8/7/2008
0.5
0.5
8/7/2008
0.5
0.5
8/9/2008
1.4
1.2
8/13/2008
0.7
0.7
8/15/2008
1.4
1.5
8/14/2008
0.2
0.2

8/8/2008
0.5
0.5
8/8/2008
0.6
0.6
8/10/2008
1.4
1.4
8/14/2008
0.7
0.7
8/16/2008
1.6
1.5
8/15/2008
0.2
0.2

3/15/2009
1.2
1.2

3/16/2009
1.2
1.2

3/17/2009
1.2
1.2

3/18/2009
1.2
1.2

3/19/2009
1.2
1.2

3/20/2009
1.2
1.2

7/17/2009
0.5
0.5
7/17/2009
1
1
7/22/2009

7/18/2009
0.5
0.5
7/18/2009
1
0.8
7/23/2009

7/19/2009
0.5
0.5
7/19/2009
1
1
7/24/2009

7/20/2009
0.3
0.3
7/20/2009
1
1
7/25/2009

7/21/2009
0.3
0.3
7/21/2009
1
1
7/26/2009

7/22/2009
0.4
0.4
7/22/2009
0.8
0.7
7/27/2009

7/21/2009
0.8
0.8
7/29/2009
0.8
0.8
7/3/2009
1.2
1.2
8/18/2009
1
1
9/15/2009
1.2
1.2
10/13/2009
0.2
0.2
11/26/2009
1.5
1.5
11/29/2009
0.4
0.4
12/3/2009
1.2
1.2
12/7/2009
0.8
0.7
3/10/2010
0
0
3/11/2010
1.2
1

7/22/2009
0.8
0.8
7/30/2009
0.7
0.7
7/4/2009
1.2
1.2
8/19/2009
1
1
9/16/2009
1.2
1.2
10/14/2009
0.2
0.2
11/27/2009
1.6
1.6
11/30/2009
0.4
0.4
12/4/2009
1
1
12/8/2009
0.7
0.6
3/11/2010
0
0
3/12/2010
1
1

7/23/2009
0.8
0.8
7/31/2009
0.8
0.7
7/5/2009
1.2
1.3
8/20/2009
1
1
9/17/2009
1.2
1.2
10/15/2009
0.2
0.2
11/28/2009
1.6
1.6
12/1/2009
0.4
0.4
12/5/2009
1
1
12/9/2009
0.7
0.7
3/12/2010
0
0
3/13/2010
1
1

7/24/2009
0.7
0.7
8/1/2009
0.7
0.6
7/6/2009
1.5
1.5
8/21/2009
1
1.2
9/18/2009
1.4
1.4
10/16/2009
0.2
0.2
11/29/2009
1.5
1.5
12/2/2009
0.4
0.4
12/6/2009
1
1
12/10/2009
0.7
0.7
3/13/2010
0
0
3/14/2010
1
1

7/25/2009
0.7
0.7
8/2/2009
0.6
0.6
7/7/2009
1.5
1.5
8/22/2009
1
1
9/19/2009
1.4
1.4
10/17/2009
0.2
0.2
11/30/2009
1.5
1.5
12/3/2009
0.4
0.4
12/7/2009
1.2
1.2
12/11/2009
0.7
0.7
3/14/2010
0
0
3/15/2010
1.2
1.2

7/26/2009
0.7
0.7
8/3/2009
0.7
0.6
7/8/2009
1.4
1.3
8/23/2009
1
1
9/20/2009
1.2
1.3
10/18/2009
0.3
0.3
12/1/2009
1.5
1.5
12/4/2009
0.4
0.4
12/8/2009
1.2
1.2
12/12/2009
0.7
0.7
3/15/2010
0
0
3/16/2010
1.2
1.2

3/17/2010
0.7
0.7

3/18/2010
0.7
0.7

3/19/2010
0.7
0.5

3/20/2010
0.5
0.5

3/21/2010
0.5
0.5

3/22/2010
0.5
0.5

4/1/2010
0.6
0.6

4/2/2010
0.6
0.6

4/3/2010
0.6
0.6

4/4/2010
0.6
0.6

6/6/2010
0.1
0.1

6/7/2010
0.1
0.1

6/8/2010
6/9/2010
0.1
0.1
0.1 kering

4/5/2010
0.6
0.6

4/6/2010
0.6
0.6

7/23/2005
0.2
0.2
12/19/2005
0.6
0.5
1/4/2006
1.2
1
1/2/2006
0.8
0.8
1/2/2006
0.3
0.3
1/9/2006
0.8
0.7
1/9/2006
0.4
0.3
1/10/2006
0.5
0.4
1/11/2006
0.4
0.4
1/12/2006
1
1
1/12/2006
0.5
0.4
1/12/2006
0.5
0.4
1/14/2006
0.8
0.8
1/15/2006
0.1
0.1
1/15/2006
0.7
0.6
1/16/2006
0.2

7/24/2005
0.2
0.2
12/20/2005
0.6
0.5
1/5/2006
1
1
1/3/2006
0.8
0.6
1/3/2006
0.3
0.2
1/10/2006
0.7
0.4
1/10/2006
0.4
0.4
1/11/2006
0.5
0.5
1/12/2006
0.4
0.4
1/13/2006
1.2
1.2
1/13/2006
0.4
0.4
1/13/2006
0.4
0.4
1/15/2006
0.8
0.6
1/16/2006
0.1
0.1
1/16/2006
0.6
0.6
1/17/2006
0.2

7/25/2005
0.2
0.1
12/21/2005
0.5
0.5
1/6/2006
1
0.8
1/4/2006
0.7
0.8
1/4/2006
0.3
0.2
1/11/2006
0.7
0.8
1/11/2006
0.5
0.4
1/12/2006
0.5
0.5
1/13/2006
0.4
0.4
1/14/2006
0.8
1
1/14/2006
0.4
0.4
1/14/2006
0.4
0.4
1/16/2006
0.7
0.7
1/17/2006
0.1
0.1
1/17/2006
0.7
0.7
1/18/2006
0.3

7/26/2005
0.2
0.2
12/22/2005
0.6
0.6
1/7/2006
1
1.2
1/5/2006
0.8
0.8
1/5/2006
0.2
0.2
1/12/2006
0.7
0.8
1/12/2006
0.4
0.4
1/13/2006
0.5
0.5
1/14/2006
0.5
0.4
1/15/2006
1
1
1/15/2006
0.5
0.4
1/15/2006
0.5
0.4
1/17/2006
0.8
0.6
1/18/2006
0.1
0.1
1/18/2006
0.6
0.6
1/19/2006
0.3

7/27/2005
0.2
0.2
12/23/2005
0.6
0.6
1/8/2006
1
1
1/6/2006
0.8
0.7
1/6/2006
0.2
0.2
1/13/2006
0.8
0.8
1/13/2006
0.4
0.4
1/14/2006
0.5
0.5
1/15/2006
0.5
0.4
1/16/2006
1
1
1/16/2006
0.4
0.4
1/16/2006
0.4
0.4
1/18/2006
0.7
0.6
1/19/2006
0.1
0
1/19/2006
0.5
0.6
1/20/2006
0.3

7/28/2005
0.2
0.1
12/24/2005
0.6
0.7
1/9/2006
1.2
1
1/7/2006
0.8
0.7
1/7/2006
0.2
0.2
1/14/2006
0.8
0.7
1/14/2006
0.4
0.4
1/15/2006
0.6
0.5
1/16/2006
0.5
0.5
1/17/2006
1.2
1
1/17/2006
0.5
0.5
1/17/2006
0.5
0.5
1/19/2006
0.7
0.7
1/20/2006
0
0
1/20/2006
0.5
0.6
1/21/2006
0.3

0.2

0.3

0.3

0.2

0.2

0.3

1/18/2006
0.5
0.5
1/20/2006
1
1
2/7/2006
1
1
2/6/2006
0.6
0.6
2/7/2006
0.6
0.6
2/11/2006
0.4
0.4
2/11/2006
0.7
0.7

1/19/2006
0.5
0.5
1/21/2006
1
1
2/8/2006
1.2
1
2/7/2006
0.6
0.6
2/8/2006
0.7
0.7
2/12/2006
0.4
0.4
2/12/2006
0.6
0.6

1/20/2006
0.5
0.5
1/22/2006
1
1
2/9/2006
1
1
2/8/2006
0.6
0.6
2/9/2006
0.7
0.7
2/13/2006
0.4
0.5
2/13/2006
0.7
0.6

1/21/2006
0.5
0.5
1/23/2006
1
1
2/10/2006
1
1
2/9/2006
0.6
0.6
2/10/2006
0.7
0.7
2/14/2006
0.3
0.3
2/14/2006
0.7
0.7

1/22/2006
0.6
0.5
1/24/2006
1
1
2/11/2006
1
1
2/10/2006
0.6
0.6
2/11/2006
0.6
0.6
2/15/2006
0.3
0.3
2/15/2006
0.7
0.7

1/23/2006
0.5
0.5
1/25/2006
1
1
2/12/2006
1
1
2/11/2006
0.6
0.6
2/12/2006
0.6
0.6
2/16/2006
0.5
0.5
2/16/2006
0.7
0.6

3/9/2006
0.7
0.7
3/23/2006
0.5
0.5
3/31/2006
0.4
0.4
4/18/2006
1
1
4/18/2006
1
1
5/10/2006
1
1
28/06/2006
0.8

3/10/2006
0.7
0.7
3/24/2006
0.5
0.5
4/1/2006
0.3
0.3
4/19/2006
1
1
4/19/2006
1
1
5/11/2006
1.2
1
29/06/2006
0.8

3/11/2006
0.7
0.7
3/25/2006
0.6
0.6
4/2/2006
0.3
0.3
4/20/2006
1
1
4/20/2006
1
1
5/12/2006
1.2
1
30/06/2006
0.8

3/12/2006
0.7
0.7
3/26/2006
0.6
0.6
4/3/2006
0.3
0.3
4/21/2006
0.8
0.8
4/21/2006
0.8
0.8
5/13/2006
1.2
1
01/07/2006
0.8

3/13/2006
0.7
0.7
3/27/2006
0.6
0.6
4/4/2006
0.3
0.3
4/22/2006
0.8
1
4/22/2006
0.8
1
5/14/2006
1
1
02/07/2006
0.8

3/14/2006
0.7
0.7
3/28/2006
0.6
0.6
4/5/2006
0.3
0.3
4/23/2006
1
1
4/23/2006
1
1
5/15/2006
1
1
03/07/2006
0.8

0.8
09/10/2006
0.8
0.8
11/10/2006
0.8
0.8
12/10/2006
0.6
0.5
12/10/2006

0.8
10/10/2006
0.8
0.8
12/10/2006
0.8
0.8
13/10/2006
0.5
0.5
13/10/2006

0.8
11/10/2006
0.7
0.8
13/10/2006
0.8
0.8
14/10/2006
0.6
0.6
14/10/2006

0.8
12/10/2006
0.8
0.8
14/10/2006
1
1
15/10/2006
0.6
0.6
15/10/2006

0.8
13/10/2006
0.8
0.8
15/10/2006
1
1
16/10/2006
0.6
0.6
16/10/2006

0.8
14/10/2006
0.8
0.8
16/10/2006
1
1
17/10/2006
0.6
0.6
17/10/2006

16/10/2006
0.6
0.6
27/10/2006
0.7
0.7
30/10/2006
1
1
31/10/2006
1.5
1.4
03/11/2006
0.1
0.1
03/11/2006
1.2
1.2
04/11/2006
0.8
0.8
06/11/2006
0.7
0.7
07/11/2006
0.4
0.4
07/11/2006
1.2
1.2
07/11/2006
0.4
0.4
08/11/2006
1.2

17/10/2006
0.6
0.6
28/10/2006
0.8
0.8
31/10/2006
1
1
01/11/2006
1.4
1.4
04/11/2006
0.1
0.1
04/11/2006
1.2
1.2
05/11/2006
0.8
0.8
07/11/2006
0.7
0.7
08/11/2006
0.4
0.4
08/11/2006
1
1
08/11/2006
0.4
0.4
09/11/2006
1.2

18/10/2006
0.6
0.6
29/10/2006
0.7
0.8
01/11/2006
1
1
02/11/2006
1.4
1.5
05/11/2006
0.1
0.1
05/11/2006
1.2
1.2
06/11/2006
0.8
0.8
08/11/2006
0.7
0.6
09/11/2006
0.5
0.5
09/11/2006
1.2
1
09/11/2006
0.4
0.5
10/11/2006
1

19/10/2006
0.6
0.6
30/10/2006
0.8
0.8
02/11/2006
0.8
0.8
03/11/2006
1.5
1.5
06/11/2006
0.1
0.1
06/11/2006
1.2
1.2
07/11/2006
0.8
0.8
09/11/2006
0.6
0.7
10/11/2006
0.5
0.5
10/11/2006
1
1
10/11/2006
0.5
0.5
11/11/2006
1

20/10/2006
0.6
0.6
31/10/2006
0.8
0.8
03/11/2006
1
1
04/11/2006
1.5
1.4
07/11/2006
0.1
0.1
07/11/2006
1.2
1.2
08/11/2006
0.8
0.8
10/11/2006
0.6
0.6
11/11/2006
0.3
0.3
11/11/2006
1
1
11/11/2006
0.4
0.4
12/11/2006
1.2

21/10/2006
0.6
0.6
01/11/2006
0.8
0.8
04/11/2006
1
1
05/11/2006
1.5
1.4
08/11/2006
0.1
0.1
08/11/2006
1.2
1.2
09/11/2006
0.8
0.8
11/11/2006
0.6
0.6
12/11/2006
0.3
0.3
12/11/2006
1
0.8
12/11/2006
0.4
0.4
13/11/2006
1

1.2
09/11/2006
0.1
0.1
09/11/2006
1.3
1.2
09/11/2006
0.8
0.7
10/11/2006
0.1
0.1
11/11/2006
1
1
12/11/2006
1
1
15/11/2006
0.1
0.1
16/11/2006

1
10/11/2006
0.1
0.1
10/11/2006
1.2
1.2
10/11/2006
0.8
0.8
11/11/2006
0.1
0.1
12/11/2006
0.8
0.8
13/11/2006
1.2
1
16/11/2006
0.1
0.1
17/11/2006

1
11/11/2006
0.1
0.1
11/11/2006
1.2
1.2
11/11/2006
0.8
0.8
12/11/2006
0.1
0.1
13/11/2006
0.8
0.8
14/11/2006
1
1
17/11/2006
0.1
0.1
18/11/2006

1
12/11/2006
0.1
0.1
12/11/2006
1
1
12/11/2006
0.7
0.8
13/11/2006
0.2
0.2
14/11/2006
0.6
0.7
15/11/2006
1
1
18/11/2006
0.1
0.1
19/11/2006

1
13/11/2006
0.1
0.1
13/11/2006
1
1
13/11/2006
0.8
0.7
14/11/2006
0.2
0.2
15/11/2006
0.7
0.8
16/11/2006
1
1
19/11/2006
0.1
0.1
20/11/2006

1
14/11/2006
0.1
0.1
14/11/2006
1.2
1
14/11/2006
0.6
0.6
15/11/2006
0.2
0.2
16/11/2006
0.8
0.8
17/11/2006
1.2
1.2
20/11/2006
0.1
0.1
21/11/2006

21/11/2006

22/11/2006

23/11/2006

24/11/2006

25/11/2006

26/11/2006

11/26/2006
0.8
0.8
12/8/2006
1.2
1.2
12/10/2006
0.8
0.7
12/6/2006
0.1
0.1
12/27/2006
0.8
0.8
1/19/2007
0.7
0.7
1/21/2007

11/27/2006
0.8
0.8
12/9/2006
1
1
12/11/2006
0.7
0.8
12/7/2006
0.1
0.1
12/28/2006
0.8
0.8
1/20/2007
0.6
0.6
1/22/2007

11/28/2006
0.8
0.8
12/10/2006
1
1
12/12/2006
0.8
0.8
12/8/2006
0.1
0.1
12/29/2006
0.7
0.6
1/21/2007
0.6
0.6
1/23/2007

11/29/2006
0.8
0.8
12/11/2006
1
1
12/13/2006
0.7
0.7
12/9/2006
0
0.1
12/30/2006
0.6
0.6
1/22/2007
0.6
0.6
1/24/2007

11/30/2006
0.8
0.8
12/12/2006
1
1
12/14/2006
0.7
0.7
12/10/2006
0
0.1
12/31/2006
0.6
0.6
1/23/2007
0.6
0.6
1/25/2007

12/1/2006
0.8
0.8
12/13/2006
1
1
12/15/2006
0.6
0.6
12/11/2006
0
0
1/1/2007
0.7
0.6
1/24/2007
0.6
0.6
1/26/2007

1/27/2007
0.4
0.5
2/1/2007
0.5
0.5

1/28/2007
0.5
0.5
2/2/2007
0.5
0.5

1/29/2007
0.5
0.5
2/3/2007
0.5
0.5

1/30/2007
0.5
0.5
2/4/2007
0.5
0.5

1/31/2007
0.5
0.5
2/5/2007
0.5
0.5

2/1/2007
0.5
0.5
2/6/2007
0.5
0.5

6/6/2007
0.8
0.8

6/7/2007
0.8
0.7

6/8/2007
0.8
0.8

6/9/2007
0.8
0.8

6/10/2007
0.8
0.8

6/11/2007
0.8
0.7

6/10/2007
0.7
0.7
6/22/2007
1.3
1.2
6/23/2007
0.1
0.1
7/4/2007
0.2
0.2
7/7/2007
0.5
0.5
7/16/2007

6/11/2007
0.6
0.6
6/23/2007
1.3
1.4
6/24/2007
0.1
0.1
7/5/2007
0.2
0.2
7/8/2007
0.5
0.5
7/17/2007

6/12/2007
0.7
0.6
6/24/2007
1.4
1.4
6/25/2007
0.1
0.1
7/6/2007
0.2
0.2
7/9/2007
0.5
0.5
7/18/2007

6/13/2007
0.6
0.6
6/25/2007
1.4
1.3
6/26/2007
0.1
0.1
7/7/2007
0.2
0.2
7/10/2007
0.5
0.5
7/19/2007

6/14/2007
0.6
0.6
6/26/2007
1.4
1.3
6/27/2007
0.1
0.1
7/8/2007
0.3
0.2
7/11/2007
0.5
0.5
7/20/2007

6/15/2007
0.7
0.7
6/27/2007
1.4
1.3
6/28/2007
0.1
0.1
7/9/2007
0.2
0.2
7/12/2007
0.5
0.5
7/21/2007

8/17/2007
0.2
0.2
9/18/2007
0.8
0.8
10/30/2007
0.7
0.7
11/30/2007
0.4

8/18/2007
0.2
0.2
9/19/2007
0.8
1
10/31/2007
0.7
0.7
12/1/2007
0.4

8/19/2007
0.2
0.2
9/20/2007
0.8
0.8
11/1/2007
0.7
0.7
12/2/2007
0.3

8/20/2007
0.2
0.1
9/21/2007
1
0.8
11/2/2007
0.7
0.7
12/3/2007
0.3

8/21/2007
0.1
0.2
9/22/2007
0.8
0.8
11/3/2007
0.7
0.7
12/4/2007
0.3

8/22/2007
0.2
0.2
9/23/2007
0.8
1
11/4/2007
0.7
0.7
12/5/2007
0.3

0.4
12/3/2007
0.5
0.5
12/3/2007
0.3
0.3
12/7/2007
0.8
0.8
12/9/2007
0.8
0.8
12/13/2007
0.8
0.8
12/13/2007
0.7
0.6
12/15/2007
0.7
0.7
12/19/2007
0.4
0.5
12/19/2007
0.3
0.3

0.4
12/4/2007
0.5
0.5
12/4/2007
0.4
0.4
12/8/2007
0.7
0.8
12/10/2007
1
1
12/14/2007
0.7
0.7
12/14/2007
0.7
0.7
12/16/2007
0.7
0.7
12/20/2007
0.4
0.4
12/20/2007
0.3
0.3

0.3
12/5/2007
0.5
0.5
12/5/2007
0.4
0.8
12/9/2007
0.8
0.7
12/11/2007
1
0.8
12/15/2007
0.7
0.8
12/15/2007
0.6
0.7
12/17/2007
0.7
0.7
12/21/2007
0.4
0.4
12/21/2007
0.3
0.3

0.3
12/6/2007
0.5
0.5
12/6/2007
0.4
0.4
12/10/2007
0.8
0.8
12/12/2007
1
1
12/16/2007
0.7
0.7
12/16/2007
0.6
0.5
12/18/2007

0.3
12/7/2007
0.5
0.5
12/7/2007
0.4
0.4
12/11/2007
0.8
0.8
12/13/2007
1
0.8
12/17/2007
0.7
0.8
12/17/2007
0.6
0.6
12/19/2007

0.3
12/8/2007
0.5
0.5
12/8/2007
0.4
0.4
12/12/2007
0.8
0.8
12/14/2007
0.8
0.8
12/18/2007
0.7
0.7
12/18/2007
0.6
0.5
12/20/2007

12/22/2007
0.5
0.5
12/22/2007
0.3
0.3

12/23/2007
0.5
0.5
12/23/2007
0.3
0.3

12/24/2007
0.5
0.5
12/24/2007
0.3
0.3

12/19/2007
0.6
0.6
12/20/2007
1.2
1.3
12/21/2007
0.1
0.1
12/23/2007
0.3
0.3

12/20/2007
0.6
0.6
12/21/2007
1.2
1.2
12/22/2007

12/21/2007
0.6
0.6
12/22/2007
1.2
1
12/23/2007

12/22/2007
0.6
0.6
12/23/2007
1.2
1
12/24/2007

12/23/2007
0.6
0.6
12/24/2007
1.2
1.2
12/25/2007

12/24/2007
0.7
0.7
12/25/2007
1.2
1
12/26/2007

0.1
12/24/2007
0.2
0.2

0.1
12/25/2007
0.2
0.2

0.1
12/26/2007
0.3
0.3

0.1
12/27/2007
0.3
0.3

0.1
12/28/2007
0.3
0.3

12/23/2007
0.5

12/24/2007
0.5

12/25/2007
0.5

12/26/2007
0.5

12/27/2007
0.5

12/28/2007
0.5

0.5
12/22/2007
1
1
1/4/2008
0.7
0.7
1/4/2008

1/28/2008
0.8
0.8
1/24/2008
0.8
0.8
2/9/2008
0.7
0.6
2/11/2008
0.7
0.7

0.5
12/23/2007
0.8
0.8
1/5/2008
0.7
0.7
1/5/2008
0.6
0.6
1/29/2008
0.7
0.7
1/25/2008
0.8
0.8
2/10/2008
0.7
0.7
2/12/2008
0.7
0.6

0.5
12/24/2007
1
1
1/6/2008
0.7
0.7
1/6/2008
0.6
0.6
1/30/2008
0.7
0.6
1/26/2008
0.8
0.8
2/11/2008
0.7
0.7
2/13/2008
0.6
0.6

0.5
12/25/2007
0.8
0.7
1/7/2008
0.7
0.7
1/7/2008
0.6
0.6
1/31/2008
0.7
0.7
1/27/2008
0.8
0.8
2/12/2008
0.7
0.6
2/14/2008
0.5
0.6

0.5
12/26/2007
0.8
0.8
1/8/2008
0.7
0.7
1/8/2008
0.6
0.6
2/1/2008
0.6
0.5
1/28/2008
1
1
2/13/2008
0.7
0.7
2/15/2008
0.6
0.6

0.5
12/27/2007
0.8
0.8
1/9/2008
0.6
0.7
1/9/2008
0.7
0.7
2/2/2008
0.7
0.7
1/29/2008
0.8
0.8
2/14/2008
0.7
0.7
2/16/2008
0.6
0.6

2/15/2008
0.7
0.7
4/15/2008
0.4
0.4
4/15/2008
0.3
0.3
4/7/2008
0.5
0.5
7/18/2008
0.3
0.3
8/3/2008
0.3
0.3

2/16/2008
0.7
0.7
4/16/2008
0.4
0.4
4/16/2008
0.3
0.3
4/8/2008
0.5
0.5
7/19/2008
0.3
0.3
8/4/2008
0.3
0.3

2/17/2008
0.7
0.7
4/17/2008
0.4
0.4
4/17/2008
0.3
0.3
4/9/2008
0.5
0.5
7/20/2008
0.3
0.3
8/5/2008
0.3
0.3

2/18/2008
0.7
0.7
4/18/2008
0.4
0.4
4/18/2008
0.3
0.3
4/10/2008
0.5
0.5
7/21/2008
0.3
0.3
8/6/2008
0.3
0.3

2/19/2008
0.7
0.7
4/19/2008
0.4
0.4
4/19/2008
0.3
0.3
4/11/2008
0.5
0.5
7/22/2008
0.3
0.3
8/7/2008
0.3
0.3

2/20/2008
0.8
0.7
4/20/2008
0.4
0.4
4/20/2008
0.3
0.3
4/12/2008
0.4
0.4
7/23/2008
0.3
0.3
8/8/2008
0.3
0.3

8/1/2008
0.7

8/2/2008
0.6

8/3/2008
0.6

8/4/2008
0.6

8/5/2008
0.6

8/6/2008
0.6

0.6
8/4/2008
0.4
0.4
8/4/2008
1.2
1.2

0.6
8/5/2008
0.4
0.4
8/5/2008
1.2
1.3

0.6
8/6/2008
0.4
0.4
8/6/2008
1.2
1.2

0.6
8/7/2008
0.4
0.4
8/7/2008
1.3
1.3

0.7
8/8/2008
0.4
0.4
8/8/2008
1.3
1.3

0.6
8/9/2008
0.4
0.3
8/9/2008
1.2
1

8/9/2008
0.5
0.5
8/9/2008
0.5
0.5
8/11/2008
1.4
1.4
8/15/2008
0.7
0.7
8/17/2008
1.6
1.5
8/16/2008
0.2
0.2

8/10/2008
0.5
0.5
8/10/2008
0.5
0.5
8/12/2008
1.5
1.3
8/16/2008
0.7
0.7
8/18/2008
1.5
1.3
8/17/2008
0.2
0.2

8/11/2008
0.5
0.5
8/11/2008
0.5
0.5
8/13/2008
1.5
1.5
8/17/2008
0.7
0.7
8/19/2008
1.3
1.3
8/18/2008
0.2
0.2

8/12/2008
0.5
0.4
8/12/2008
0.5
0.5
8/14/2008
1.3
1.3
8/18/2008
0.7
0.7
8/20/2008
1.2
1.2
8/19/2008
0.2
0.2

8/13/2008
0.4
0.3
8/13/2008
0.5
0.5
8/15/2008
1.4
1.2
8/19/2008
0.7
0.7
8/21/2008
1.3
1.2
8/20/2008
0.2
0.2

8/14/2008
0.4
0.3
8/14/2008
0.5
0.5
8/16/2008
1.5
1.5
8/20/2008
0.7
0.7
8/22/2008
1.5
1.4
8/21/2008
0.2
0.2

3/21/2009
1.2
1.2

3/22/2009
1.2
1.2

3/23/2009
1.2
1.2

3/24/2009
1.2
1.2

3/25/2009
1.2
1.2

3/26/2009
1.2
1

7/23/2009
0.4
0.4
7/23/2009
0.7
0.7
7/28/2009

7/24/2009
0.4
0.4
7/24/2009
0.7
0.7
7/29/2009

7/25/2009
0.4
0.4
7/25/2009
0.6
0.6
7/30/2009

7/26/2009
0.4
0.4
7/26/2009
0.6
0.6
7/31/2009

7/27/2009
0.4
0.4
7/27/2009
0.6
0.6
8/1/2009

7/28/2009
0.4
0.4
7/28/2009
0.5
0.5
8/2/2009

7/27/2009
0.7
0.7
8/4/2009
0.6
0.6
7/9/2009
1.3
1.3
8/24/2009
1
1
9/21/2009
1.2
1.2
10/19/2009
0.2
0.2
12/2/2009
1.6
1.6
12/5/2009
0.4
0.4
12/9/2009
1
1
12/13/2009
0.6
0.6
3/16/2010
0
0
3/17/2010
1.2
1.2

7/28/2009
0.7
0.7
8/5/2009
0.7
0.7
7/10/2009
1.3
1.4
8/25/2009
1
1
9/22/2009
1.2
1.2
10/20/2009
0.1
0.1
12/3/2009
1.5
1.5
12/6/2009
0.4
0.4
12/10/2009
1.2
1
12/14/2009
0.6
0.6
3/17/2010
0
0
3/18/2010
1.2
1.2

7/29/2009
0.7
0.7
8/6/2009
0.7
0.7
7/11/2009
1.4
1.4
8/26/2009
1
1
9/23/2009
1.2
1
10/21/2009
0.1
0.1
12/4/2009
1.5
1.5
12/7/2009
0.5
0.5
12/11/2009
1.2
1
12/15/2009
0.6
0.6
3/18/2010
0
0
3/19/2010
1.2
1.2

7/30/2009
0.7
0.7
8/7/2009
0.5
0.5
7/12/2009
1.4
1.4
8/27/2009
1
1
9/24/2009
1.2
1.3
10/22/2009
0.2
0.2
12/5/2009
1.4
1.4
12/8/2009
0.5
0.4
12/12/2009
1.2
1
12/16/2009
0.6
0.6
3/19/2010
0
0
3/20/2010
1
1

7/31/2009
0.7
0.7
8/8/2009
0.5
0.5
7/13/2009
1.4
1.4
8/28/2009
1
1
9/25/2009
1.3
1.3
10/23/2009
0.2
0.2
12/6/2009
1.4
1.4
12/9/2009
0.3
0.3
12/13/2009
1.2
1.2
12/17/2009
0.6
0.6
3/20/2010
0
0
3/21/2010
1
1

8/1/2009
0.7
0.7
8/9/2009
0.7
0.6
7/14/2009
1.3
1.2
8/29/2009
1
1
9/26/2009
1.2
1.3
10/24/2009
0.1
0.1
12/7/2009
1.6
1.6
12/10/2009
0.5
0.4
12/14/2009
1.2
1
12/18/2009
0.6
0.6
3/21/2010
0
0
3/22/2010
1.2
1.2

3/23/2010
0.6
0.7

3/24/2010
0.8
0.7

3/25/2010
0.8
0.8

3/26/2010
0.8
0.8

3/27/2010
0.8
0.8

3/28/2010
0.8
0.8

4/7/2010
0.6
0.6

4/8/2010
0.6
0.6

4/9/2010
0.6
0.6

4/10/2010
0.6
0.6

4/11/2010
0.6
0.6

4/12/2010
0.5
0.5

7/29/2005
0.2
0.2
12/25/2005
0.7
0.7
1/10/2006
1
1
1/8/2006
0.6
0.6
1/8/2006
0.2
0.2
1/15/2006
0.8
0.7
1/15/2006
0.4
0.3
1/16/2006
0.5
0.5
1/17/2006
0.5
0.4
1/18/2006
1
0.8
1/18/2006
0.5
0.5
1/18/2006
0.5
0.5
1/20/2006
0.7
0.7
1/21/2006
0
0
1/21/2006
0.6
0.6
1/22/2006
0.3

7/30/2005
0.2
0.2
12/26/2005
0.7
0.7
1/11/2006
0.8
0.8
1/9/2006
0.7
0.7
1/9/2006
0.2
0.2
1/16/2006
0.8
0.8
1/16/2006
0.3
0.3
1/17/2006
0.5
0.5
1/18/2006
0.4
0.4
1/19/2006
1
1
1/19/2006
0.5
0.5
1/19/2006
0.5
0.5
1/21/2006
0.7
0.7
1/22/2006
0
0
1/22/2006
0.6
0.6
1/23/2006
0.3

7/31/2005
0.2
0.1
12/27/2005
0.7
0.6
1/12/2006
1
0.8
1/10/2006
0.7
0.7
1/10/2006
0.2
0.2
1/17/2006
0.8
0.7
1/17/2006
0.4
0.3
1/18/2006
0.5
0.5
1/19/2006
0.3
0.3
1/20/2006
1
1
1/20/2006
0.5
0.5
1/20/2006
0.5
0.5
1/22/2006
0.7
0.7
1/23/2006
0
0
1/23/2006
0.6
0.6
1/24/2006
0.3

8/1/2005
0.1
0.1
12/28/2005
0.6
0.6
1/13/2006
0.8
0.8
1/11/2006
0.7
0.7
1/11/2006
0.3
0.3
1/18/2006
0.8
0.7
1/18/2006
0.4
0.4
1/19/2006
0.5
0.6
1/20/2006
0.4
0.4
1/21/2006
1
1
1/21/2006
0.5
0.5
1/21/2006
0.5
0.5
1/23/2006
0.6
0.6
1/24/2006
0
0
1/24/2006
0.7
0.6
1/25/2006
0.3

8/2/2005

12/29/2005
0.7
0.7
1/14/2006
0.8
0.8
1/12/2006
0.7
0.7
1/12/2006
0.2
0.2
1/19/2006
0.7
0.7
1/19/2006
0.3
0.3
1/20/2006
0.6
0.6
1/21/2006
0.5
0.5
1/22/2006
1
1
1/22/2006
0.5
0.5
1/22/2006
0.5
0.5
1/24/2006
0.5
0.6
1/25/2006
0
0
1/25/2006
0.5
0.5
1/26/2006
0.2

8/3/2005
0.1
0.1
12/30/2005
0.7
0.7
1/15/2006
1
0.8
1/13/2006
0.7
0.7
1/13/2006
0.3
0.33
1/20/2006
0.7
0.7
1/20/2006
0.4
0.4
1/21/2006
0.5
0.5
1/22/2006
0.5
0.5
1/23/2006
1
0.8
1/23/2006
0.5
0.5
1/23/2006
0.5
0.5
1/25/2006
0.7
0.7
1/26/2006
0
0
1/26/2006
0.5
0.5
1/27/2006
0.3

0.3

0.3

0.3

0.3

0.2

0.3

1/24/2006
0.6
0.5
1/26/2006
1
1
2/13/2006
0.8
0.8
2/12/2006
0.6
0.6
2/13/2006
0.7
0.5
2/17/2006
0.5
0.5
2/17/2006
0.6
0.7

1/25/2006
0.6
0.5
1/27/2006
1
1
2/14/2006
1
1
2/13/2006
0.6
0.6
2/14/2006
0.6
0.6
2/18/2006
0.4
0.4
2/18/2006
0.7
0.7

1/26/2006
0.5
0.5
1/28/2006
1
1
2/15/2006
1.2
1.2
2/14/2006
0.6
0.6
2/15/2006
0.7
0.7
2/19/2006
0.4
0.4
2/19/2006
0.7
0.7

1/27/2006
0.5
0.5
1/29/2006
1
1
2/16/2006
1.2
1.2
2/15/2006
0.6
0.6
2/16/2006
0.7
0.7
2/20/2006
0.4
0.4
2/20/2006
0.7
0.8

1/28/2006
0.5
0.5
1/30/2006
1.2
1
2/17/2006
1.2
1.2
2/16/2006
0.6
0.6
2/17/2006
0.7
0.7
2/21/2006
0.3
0.3
2/21/2006
0.7
0.8

1/29/2006
0.6
0.6
1/31/2006
1
1
2/18/2006
1
1
2/17/2006
0.6
0.6
2/18/2006
0.7
0.7
2/22/2006
0.4
0.4
2/22/2006
0.5
0.6

3/15/2006
0.7
0.7
3/29/2006
0.6
0.6
4/6/2006
0.3
0.3
4/24/2006
1
1
4/24/2006
1
1
5/16/2006
1
1
04/07/2006
0.8

3/16/2006
0.7
0.7
3/30/2006
0.6
0.6
4/7/2006
0.3
0.3
4/25/2006
1
1
4/25/2006
1
1
5/17/2006
1.2
1.2
05/07/2006
0.8

3/17/2006
0.7
0.7
3/31/2006
0.6
0.6
4/8/2006
0.3
0.3
4/26/2006
0.8
0.8
4/26/2006
0.8
0.8
5/18/2006
1.2
1
06/07/2006
0.8

3/18/2006
0.7
0.7
4/1/2006
0.6
0.6
4/9/2006
0.3
0.3
4/27/2006
0.8
0.8
4/27/2006
0.8
0.8
5/19/2006
1.2
1
07/07/2006
0.8

3/19/2006
0.7
0.7
4/2/2006
0.6
0.5
4/10/2006
0.3
0.3
4/28/2006
0.8
0.8
4/28/2006
0.8
0.8
5/20/2006
1.2
1.2
08/07/2006
0.8

3/20/2006
0.7
0.7
4/3/2006
0.6
0.5
4/11/2006
0.3
0.3
4/29/2006
0.8
0.8
4/29/2006
0.8
0.8
5/21/2006
1.2
1.2
09/07/2006
0.8

0.8
15/10/2006
0.8
0.8
17/10/2006
1
1
18/10/2006
0.6
0.6
18/10/2006

0.8
16/10/2006
0.8
0.8
18/10/2006
1
1
19/10/2006
0.6
0.6
19/10/2006

0.8
17/10/2006
0.7
0.7
19/10/2006
1
1
20/10/2006
0.4
0.5
20/10/2006

0.8
18/10/2006
0.8
0.7
20/10/2006
0.8
1
21/10/2006
0.6
0.6
21/10/2006

0.8
19/10/2006
0.7
0.7
21/10/2006
1
1
22/10/2006
0.6
0.6
22/10/2006

0.8
20/10/2006
0.8
0.8
22/10/2006
1
0.8
23/10/2006
0.6
0.6
23/10/2006

22/10/2006
0.7
0.6
02/11/2006
0.8
0.8
05/11/2006
1
1
06/11/2006
1.5
1.4
09/11/2006
0.1
0.1
09/11/2006
1.2
1
10/11/2006
0.8
0.8
12/11/2006
0.7
0.6
13/11/2006
0.4
0.4
13/11/2006
1
1
13/11/2006
0.4
0.4
14/11/2006
1

30/12/1899
0.7
0.7
03/11/2006
0.7
0.8
06/11/2006
1
1
07/11/2006
1.5
1.6
10/11/2006
0.1
0.1
10/11/2006
1
1
11/11/2006
0.8
0.8
13/11/2006
0.7
0.6
14/11/2006
0.4
0.4
14/11/2006
1
1
14/11/2006
0.4
0.4
15/11/2006
1

24/10/2006
0.6
0.7
04/11/2006
0.8
0.8
07/11/2006
0.8
0.7
08/11/2006
1.5
1.5
11/11/2006
0.1
0.1
11/11/2006
1
1
12/11/2006
0.8
0.8
14/11/2006
0.6
0.6
15/11/2006
0.3
0.3
15/11/2006
1
1
15/11/2006
0.4
0.4
16/11/2006
1.2

25/10/2006
0.7
0.6
05/11/2006
0.8
0.7
08/11/2006
0.8
0.7
09/11/2006
1.5
1.4
12/11/2006
0.1
0.1
12/11/2006
1
0.8
13/11/2006
0.8
0.7
15/11/2006
0.7
0.7
16/11/2006
0.3
0.4
16/11/2006
1
1
16/11/2006
0.4
0.5
17/11/2006
1.2

26/10/2006
0.6
0.5
06/11/2006
0.8
0.7
09/11/2006
0.8
0.6
10/11/2006
1.5
1.5
13/11/2006
0.1
0.1
13/11/2006
1
0.8
14/11/2006
0.7
0.7
16/11/2006
0.7
0.6
17/11/2006
0.5
0.5
17/11/2006
1
1
17/11/2006
0.5
0.4
18/11/2006
1.2

27/10/2006
0.6
0.5
07/11/2006
0.7
0.7
10/11/2006
0.7
0.8
11/11/2006
1.4
1.4
14/11/2006
0.1
0.1
14/11/2006
0.8
0.8
15/11/2006
0.8
0.8
17/11/2006
0.7
0.7
18/11/2006
0.5
0.5
18/11/2006
1
1
18/11/2006
0.5
0.5
19/11/2006
1.2

1
15/11/2006
0.1
0.1
15/11/2006
1
1
15/11/2006
0.8
0.8
16/11/2006
0.2
0.2
17/11/2006
0.8
0.8
18/11/2006
1.2
1.2
21/11/2006
0.1
0.1
22/11/2006

1
16/11/2006
0.1
0.1
16/11/2006
1
1
16/11/2006
0.8
0.7
17/11/2006
0.2
0.1
18/11/2006
0.8
0.8
19/11/2006
1
1
22/11/2006
0.1
0.1
23/11/2006

1
17/11/2006

1.2
18/11/2006

1.2
19/11/2006

1.2
20/11/2006

0.1
17/11/2006
1
1
17/11/2006
0.8
0.8
18/11/2006
0.1
0.2
19/11/2006
0.8
0.8
20/11/2006
1
1
23/11/2006
0.1
0.1
24/11/2006

0.1
18/11/2006
1
1
18/11/2006
0.8
0.8
19/11/2006
0.2
0.2
20/11/2006
1
1
21/11/2006
1
1
24/11/2006
0.1
0.1
25/11/2006

0.1
19/11/2006
1
1
19/11/2006
0.8
0.8
20/11/2006
0.2
0.2
21/11/2006
1
0.8
22/11/2006
1
1
25/11/2006
0.1
0.1
26/11/2006

0.1
20/11/2006
1.2
1.2
20/11/2006
0.8
0.8
21/11/2006
0.2
0.2
22/11/2006
1
0.8
23/11/2006
1
1
26/11/2006
0.1
0.1
27/11/2006

27/11/2006

28/11/2006

29/11/2006

30/11/2006

01/12/2006

02/12/2006

12/2/2006
0.8
0.8
12/14/2006
1
1
12/16/2006
0.6
0.6
12/12/2006
0
0
1/2/2007
0.8
0.8
1/25/2007
0.7
0.7
1/27/2007

12/3/2006
0.8
0.8
12/15/2006
1
1
12/17/2006
0.7
0.7
12/13/2006

12/4/2006
0.8
0.8
12/16/2006
1
1
12/18/2006
0.7
0.7
12/14/2006

12/6/2006
0.8
0.8
12/18/2006
1
1
12/20/2006
0.6
0.7
12/16/2006

12/7/2006
0.8
0.8
12/19/2006
1
1
12/21/2006
0.7
0.6
12/17/2006

1/3/2007
0.6
0.6
1/26/2007
0.7
0.7
1/28/2007

1/4/2007
0.6
0.6
1/27/2007
0.7
0.7
1/29/2007

12/5/2006
0.8
0.8
12/17/2006
1
1
12/19/2006
0.6
0.5
12/15/2006
0.1
0.1
1/5/2007
0.6
0.6
1/28/2007
0.7
0.7
1/30/2007

1/6/2007
0.6
0.7
1/29/2007
0.7
0.7
1/31/2007

1/7/2007
0.7
0.7
1/30/2007
0.7
0.7
2/1/2007

2/2/2007
0.5
0.5
2/7/2007
0.5
0.5

2/3/2007
0.5
0.5
2/8/2007
0.5
0.5

2/4/2007
0.5
0.5
2/9/2007
0.4
0.4

2/5/2007
0.5
0.5
2/10/2007
0.6
0.5

2/6/2007
0.5
0.5
2/11/2007
0.5
0.4

2/7/2007
0.5
0.5
2/12/2007
0.5
0.5

6/12/2007
0.8
0.7

6/13/2007
0.8
0.8

6/14/2007
0.8
0.8

6/15/2007
0.8
0.8

6/16/2007
0.8
0.8

6/17/2007
0.8
0.8

6/16/2007
0.7
0.7
6/28/2007
1.3
1.3
6/29/2007
0.1
0.1
7/10/2007
0.2
0.2
7/13/2007
0.5
0.6
7/22/2007

6/17/2007
0.7
0.7
6/29/2007
1.3
1.3
6/30/2007
0.1
0.1
7/11/2007
0.2
0.2
7/14/2007
0.5
0.6
7/23/2007

6/18/2007
0.7
0.7
6/30/2007
1.3
1.3
7/1/2007
0.1
0.1
7/12/2007
0.2
0.2
7/15/2007
0.5
0.5
7/24/2007

6/19/2007
0.7
0.7
7/1/2007
1.2
1.2
7/2/2007
0.1
0.1
7/13/2007
0.2
0.2
7/16/2007
0.5
0.5
7/25/2007

6/20/2007
0.7
0.7
7/2/2007
1.3
1.3
7/3/2007
0.1
0.1
7/14/2007
0.2
0.2
7/17/2007
0.6
0.5
7/26/2007

6/21/2007
0.6
0.5
7/3/2007
1.3
1.3
7/4/2007
0.1
0.1
7/15/2007
0.1
0.1
7/18/2007
0.5
0.5
7/27/2007

8/23/2007
0.2
0.2
9/24/2007
1
0.8
11/5/2007
0.7
0.7
12/6/2007
0.3

8/24/2007
0.2
0.2
9/25/2007
0.8
0.8
11/6/2007
0.7
0.6
12/7/2007
0.3

8/25/2007
0.2
0.2
9/26/2007
0.8
0.8
11/7/2007
0.7
0.7
12/8/2007
0.3

8/26/2007
0.1
0.1
9/27/2007
0.8
0.8
11/8/2007
0.7
0.7
12/9/2007
0.3

8/27/2007
0.1
0.1
9/28/2007
0.8
0.8
11/9/2007
0.7
0.5
12/10/2007
0.3

8/28/2007
0.2
0.1
9/29/2007
0.8
0.8
11/10/2007
0.7
0.7
12/11/2007
0.3

0.3
12/9/2007
0.5
0.5
12/9/2007
0.4
0.4
12/13/2007
0.8
0.8
12/15/2007
0.8
0.8
12/19/2007
0.7
0.8
12/19/2007
0.5
0.5
12/21/2007

0.3
12/10/2007
0.5
0.5
12/10/2007
0.4
0.4
12/14/2007
1
0.8
12/16/2007
0.8
0.8
12/20/2007
0.7
0.7
12/20/2007
0.6
0.6
12/22/2007

0.3
12/11/2007
0.5
0.5
12/11/2007
0.4
0.4
12/15/2007
1
1
12/17/2007
0.8
0.8
12/21/2007
0.7
0.7
12/21/2007
0.6
0.6
12/23/2007

12/27/2007
0.5
0.5
12/27/2007
0.3
0.3

0.3
12/12/2007
0.5
0.5
12/12/2007
0.4
0.4
12/16/2007
0.8
0.8
12/18/2007
0.8
0.8
12/22/2007
0.7
0.7
12/22/2007
0.6
0.6
12/24/2007
0.7
0.7
12/28/2007
0.5
0.5
12/28/2007
0.3
0.3

0.3
12/13/2007
0.5
0.5
12/13/2007
0.4
0.4
12/17/2007
0.8
0.8
12/19/2007
0.8
0.8
12/23/2007
0.7
0.7
12/23/2007
0.6
0.6
12/25/2007
0.7
0.6
12/29/2007
0.5
0.5
12/29/2007
0.3
0.3

0.3
12/14/2007
0.5
0.5
12/14/2007
0.5
0.5
12/18/2007
0.8
0.8
12/20/2007
0.8
0.8
12/24/2007
0.8
0.8
12/24/2007
0.6
0.6
12/26/2007
0.7
0.7
12/30/2007
0.5
0.5
12/30/2007
0.3
0.3

12/25/2007
0.5
0.5
12/25/2007
0.3
0.3

12/26/2007
0.5
0.5
12/26/2007
0.3
0.3

12/25/2007
0.7
0.6
12/26/2007
1
1.2
12/27/2007
0.1
12/29/2007
0.3
0.3

12/26/2007
0.6
0.7
12/27/2007
1.2
1.3
12/28/2007
0.1
0.1
12/30/2007
0.2
0.2

12/27/2007
0.7
0.8
12/28/2007
1.2
1.2
12/29/2007
0.1
0.1
12/31/2007
0.2
0.2

12/28/2007
0.6
0.6
12/29/2007
1
1.2
12/30/2007
0.1
0.1
1/1/2008
0.2
0.2

12/29/2007
0.6
0.7
12/30/2007
1
1
12/31/2007
0.1
0.1
1/2/2008
0.2
0.2

12/30/2007
0.7
0.7
12/31/2007
1
1
1/1/2008
0.1
0.1
1/3/2008
0.2
0.2

12/29/2007
0.5

12/30/2007
0.5

12/31/2007
0.4

1/1/2008
0.5

1/2/2008
0.5

1/3/2008
0.5

0.5
12/28/2007
0.8
0.8
1/10/2008
0.6
0.7
1/10/2008
0.7
0.7
2/3/2008
0.7
0.7
1/30/2008
0.8
0.8
2/15/2008
0.7
0.7
2/17/2008
0.6
0.6

0.5
12/29/2007
0.8
0.8
1/11/2008
0.8
0.8
1/11/2008
0.7
0.6
2/4/2008
0.6
0.6
1/31/2008
0.8
0.8
2/16/2008
0.7
0.7
2/18/2008
0.6
0.6

0.4
12/30/2007
0.8
0.8
1/12/2008
0.8
0.8
1/12/2008
0.6
0.7
2/5/2008
0.6
0.6
2/1/2008
0.8
0.8
2/17/2008
0.7
0.7
2/19/2008
0.6
0.6

0.4
12/31/2007
0.8
0.8
1/13/2008
0.8
0.8
1/13/2008
0.6
0.6
2/6/2008
0.7
0.7
2/2/2008
0.8
0.8
2/18/2008
0.7
0.7
2/20/2008
0.6
0.5

0.4
1/1/2008
0.8
0.8
1/14/2008
0.8
0.8
1/14/2008
0.6
0.6
2/7/2008
0.7
0.7
2/3/2008
0.8
0.8
2/19/2008
0.7
0.7
2/21/2008
0.5
0.5

0.5
1/2/2008
0.8
0.8
1/15/2008
0.8
0.7
1/15/2008
0.6
0.6
2/8/2008
0.6
0.6
2/4/2008
0.8
0.7
2/20/2008
0.7
0.7
2/22/2008
0.5
0.5

2/21/2008
0.7
0.7
4/21/2008
0.4
0.4
4/21/2008
0.3
0.3
4/13/2008
0.5
0.5
7/24/2008
0.3
0.3
8/9/2008
0.3
0.3

2/22/2008
0.7
0.7
4/22/2008
0.4
0.4
4/22/2008
0.3
0.3
4/14/2008
0.5
0.5
7/25/2008
0.2
0.2
8/10/2008
0.3
0.3

2/23/2008
0.7
0.6
4/23/2008
0.4
0.4
4/23/2008
0.3
0.3
4/15/2008
0.5
0.6
7/26/2008
0.2
0.2
8/11/2008
0.3
0.3

2/24/2008
0.7
0.6
4/24/2008
0.4
0.4
4/24/2008
0.3
0.3
4/16/2008
0.5
0.4
7/27/2008
0.3
0.3
8/12/2008
0.3
0.3

2/25/2008
0.7
0.7
4/25/2008
0.4
0.4
4/25/2008
0.3
0.3
4/17/2008
0.5
0.5
7/28/2008
0.3
0.2
8/13/2008
0.3
0.3

2/26/2008
0.6
0.6
4/26/2008
0.4
0.4
4/26/2008
0.2
0.2
4/18/2008
0.5
0.5
7/29/2008
0.3
0.3
8/14/2008
0.3
0.3

8/7/2008
0.6

8/8/2008
0.6

8/9/2008
0.6

8/10/2008
0.6

8/11/2008
0.6

8/12/2008
0.6

0.6
8/10/2008
0.4
0.4
8/10/2008
1.2
1.2

0.6
8/11/2008
0.4
0.4
8/11/2008
1.3
1.3

0.6
8/12/2008
0.4
0.4
8/12/2008
1.3
1.2

0.6
8/13/2008
0.4
0.4
8/13/2008
1.2
1.3

0.6
8/14/2008
0.4
0.4
8/14/2008
1.2
1.3

0.6
8/15/2008
0.4
0.4
8/15/2008
1.2
1.2

8/15/2008
0.3
0.3
8/15/2008
0.5
0.5
8/17/2008
1.6
1.6
8/21/2008
0.7
0.7
8/23/2008
1.5
1.4
8/22/2008
0.2
0.2

8/16/2008
0.4
0.3
8/16/2008
0.5
0.5
8/18/2008
1.6
1.5
8/22/2008
0.7
0.7
8/24/2008
1.5
1.6
8/23/2008
0.2
0.2

8/17/2008
0.4
0.3
8/17/2008
0.5
0.5
8/19/2008
1.6
1.5
8/23/2008
0.7
0.7
8/25/2008
1.5
1.5
8/24/2008
0.2
0.2

8/18/2008

8/19/2008

8/18/2008
0.5
0.5
8/20/2008
1.5
1.6
8/24/2008
0.7
0.7
8/26/2008
1.6
1.5
8/25/2008
0.2
0.2

8/19/2008
0.5
0.5
8/21/2008
1.4
1.6
8/25/2008
0.7
0.7
8/27/2008
1.5
1.5
8/26/2008
0.2
0.2

8/20/2008
0.4
0.4
8/20/2008
0.5
0.5
8/22/2008
1.6
1.6
8/26/2008
0.7
0.7
8/28/2008
1.6
1.6
8/27/2008
0.2
0.2

3/27/2009
1
1

3/28/2009
1
1

3/29/2009
1
1

3/30/2009
1
1

3/31/2009
1
1

4/1/2009
1
1

7/29/2009
0.4
0.3
7/29/2009
0.5
0.5
8/3/2009

7/30/2009
0.3
0.3
7/30/2009
0.7
0.7
8/4/2009

7/31/2009
0.3
0.3
7/31/2009
0.6
0.6
8/5/2009

8/1/2009
0.3
0.3
8/1/2009
0.6
0.6
8/6/2009

8/2/2009
0.3
0.3
8/2/2009
0.6
0.6
8/7/2009

8/3/2009
0.3
0.3
8/3/2009
0.8
0.8
8/8/2009

8/2/2009
0.7
0.7
8/10/2009
0.7
0.6
7/15/2009
1.3
1.3
8/30/2009
1
1
9/27/2009
1.3
1.3
10/25/2009
0.2
0.2
12/8/2009
1.6
1.5
12/11/2009
0.4
0.4
12/15/2009
1.2
1.2
12/19/2009
0.6
0.6
3/22/2010
0
0
3/23/2010
1.2
1.2

8/3/2009
0.7
0.7
8/11/2009
0.7
0.7
7/16/2009
1.4
1.4
8/31/2009
1
1
9/28/2009
1.3
1.3
10/26/2009
0.2
0.2
12/9/2009
1.6
1.6
12/12/2009
0.4
0.4
12/16/2009
1.2
1.2
12/20/2009
0.6
0.6
3/23/2010
0
0
3/24/2010
1.2
1.2

8/4/2009
0.7
0.7
8/12/2009
0.7
0.6
7/17/2009
1.4
1.4
9/1/2009
1
1
9/29/2009
1.3
1.3
10/27/2009
0.2
0.2
12/10/2009
1.6
1.6
12/13/2009
0.5
0.5
12/17/2009
1.2
1.2
12/21/2009
0.6
0.6
3/24/2010
0
0
3/25/2010
1.2
1

8/5/2009
0.8
0.7
8/13/2009
0.7
0.6
7/18/2009
1.4
1.2
9/2/2009
1
1
9/30/2009
1.2
1.2
10/28/2009
0.2
0.2
12/11/2009
1.6
1.6
12/14/2009
0.5
0.5
12/18/2009
1.2
1.2
12/22/2009
0.6
0.6
3/25/2010
0
0
3/26/2010
1
1

8/6/2009
0.8
0.7
8/14/2009
0.6
0.6
7/19/2009
1.4
1.4
9/3/2009
1
1
10/1/2009
1.2
1.3
10/29/2009
0.2
0.2
12/12/2009
1.6
1.6
12/15/2009
0.5
0.4
12/19/2009
1.2
1.2
12/23/2009
0.7
0.7
3/26/2010
0
0
3/27/2010
1
1

8/7/2009
0.7
0.7
8/15/2009
0.6
0.6
7/20/2009
1.4
1.4
9/4/2009
1
1
10/2/2009
1.3
1.2
10/30/2009
0.2
0.1
12/13/2009
1.6
1.6
12/16/2009
0.5
0.5
12/20/2009
1.2
1.2
12/24/2009
0.7
0.7
3/27/2010
0
0
3/28/2010
1
1

3/29/2010
0.8
0.8

3/30/2010
0.8
0.7

3/31/2010

4/1/2010

4/2/2010
0.8
0.7

4/3/2010
0.8
0.8

4/13/2010
0.5
0.5

4/14/2010
0.5
0.5

4/15/2010
0.5
0.5

4/16/2010
0.5
0.5

4/17/2010
0.5
0.5

4/18/2010
0.5
0.5

8/4/2005
0.1
0.1
12/31/2005
0.7
0.7
1/16/2006
0.8
0.8
1/14/2006
0.7
0.6
1/14/2006
0.3
0.2
1/21/2006
0.8
0.7
1/21/2006
0.4
0.4
1/22/2006
0.6
0.5
1/23/2006
0.4
0.4
1/24/2006
0.8
0.8
1/24/2006
0.5
0.5
1/24/2006
0.5
0.5
1/26/2006
0.8
0.7
1/27/2006
0
0
1/27/2006
0.5
0.5
1/28/2006
0.4

8/5/2005
0.2
0.2
1/1/2006
0.7
0.7
1/17/2006
1
0.8
1/15/2006
0.8
0.6
1/15/2006
0.3
0.2
1/22/2006
0.7
0.7
1/22/2006
0.4
0.3
1/23/2006
0.6
0.6
1/24/2006
0.4
0.5
1/25/2006
1
1
1/25/2006
0.5
0.5
1/25/2006
0.5
0.5
1/27/2006
0.8
0.7
1/28/2006
0
0
1/28/2006
0.6
0.5
1/29/2006
0.2

8/6/2005
0.1
0.1
1/2/2006
0.7
0.7
1/18/2006
1
0.8
1/16/2006
0.6
0.6
1/16/2006
0.2
0.2
1/23/2006
0.7
0.8
1/23/2006
0.4
0.4
1/24/2006
0.6
0.6
1/25/2006
0.4
0.4
1/26/2006
1
1
1/26/2006
0.5
0.5
1/26/2006
0.5
0.5
1/28/2006
0.6
0.5
1/29/2006
0
0
1/29/2006
0.6
0.6
1/30/2006
0.2

8/7/2005
0.1
0.1
1/3/2006
0.6
0.5
1/19/2006
0.8
0.8
1/17/2006
0.6
0.6
1/17/2006
0.2
0.3
1/24/2006
0.8
0.8
1/24/2006
0.4
0.4
1/25/2006
0.6
0.5
1/26/2006
0.4
0.4
1/27/2006
1
1
1/27/2006
0.5
0.5
1/27/2006
0.5
0.5
1/29/2006
0.6
0.6
1/30/2006
0
0
1/30/2006
0.7
0.6
1/31/2006
0.1

8/8/2005
0.2
0.1
1/4/2006
0.5
0.5
1/20/2006
0.8
0.8
1/18/2006
0.7
0.6
1/18/2006
0.3
0.3
1/25/2006
0.7
0.8
1/25/2006
0.3
0.4
1/26/2006
0.5
0.5
1/27/2006
0.4
0.4
1/28/2006
1
0.8
1/28/2006
0.5
0.4
1/28/2006
0.5
0.4
1/30/2006
0.6
0.7
1/31/2006
0
0
1/31/2006
0.6
0.6
2/1/2006
0.1

8/9/2005
0.1
0.1
1/5/2006
0.5
0.5
1/21/2006
0.8
0.8
1/19/2006
0.7
0.7
1/19/2006
0.3
0.2
1/26/2006
0.8
0.8
1/26/2006
0.3
0.3
1/27/2006
0.6
0.6
1/28/2006
0.4
0.4
1/29/2006
0.8
0.8
1/29/2006
0.5
0.5
1/29/2006
0.5
0.5
1/31/2006
0.6
0.7
2/1/2006
0
0
2/1/2006
0.5
0.5
2/2/2006
0.2

0.3

0.2

0.1

0.1

0.1

0.2

1/30/2006
0.6
0.6
2/1/2006
1
0.8
2/19/2006
1
1
2/18/2006
0.6
0.6
2/19/2006
0.7
0.7
2/23/2006
0.4
0.4
2/23/2006
0.4
0.6

1/31/2006
0.6
0.6
2/2/2006
1
1
2/20/2006
1
0.8
2/19/2006
0.6
0.6
2/20/2006
0.7
0.6
2/24/2006
0.4
0.4
2/24/2006
0.6
0.6

2/1/2006
0.6
0.6
2/3/2006
1
1.2
2/21/2006
1
1
2/20/2006
0.6
0.6
2/21/2006
0.6
0.6
2/25/2006
0.4
0.4
2/25/2006
0.6
0.6

2/2/2006
0.5
0.5
2/4/2006
1.2
1
2/22/2006
1
1
2/21/2006
0.6
0.6
2/22/2006
0.8
0.8
2/26/2006
0.3
0.3
2/26/2006
0.6
0.6

2/3/2006
0.5
0.5
2/5/2006
0.8
1
2/23/2006
1
1
2/22/2006
0.6
0.6
2/23/2006
0.7
0.7
2/27/2006
0.3
0.3
2/27/2006
0.6
0.6

2/4/2006
0.5
0.4
2/6/2006
1
1
2/24/2006
1
1
2/23/2006
0.6
0.6
2/24/2006
0.7
0.7
2/28/2006
0.4
0.4
2/28/2006
0.6
0.6

3/21/2006
0.6
0.7
4/4/2006
0.5
0.5
4/12/2006
0.3
0.3
4/30/2006
0.8
0.8
4/30/2006
0.8
0.8
5/22/2006
1.2
1.2
10/07/2006
0.8

3/22/2006
0.7
0.7
4/5/2006
0.6
0.5
4/13/2006
0.3
0.3
5/1/2006
0.8
0.8
5/1/2006
0.8
0.8
5/23/2006
1.2
1.2
11/07/2006
0.8

3/23/2006
0.7
0.7
4/6/2006
0.6
0.6
4/14/2006
0.3
0.3
5/2/2006
0.8
0.8
5/2/2006
0.8
0.8
5/24/2006
1.2
1.2
12/07/2006
0.8

3/24/2006
0.7
0.7
4/7/2006
0.6
0.6
4/15/2006
0.3
0.3
5/3/2006
1
1
5/3/2006
0.8
0.8
5/25/2006
1
1
13/07/2006
0.8

3/25/2006
0.7
0.6
4/8/2006
0.6
0.6
4/16/2006
0.3
0.3
5/4/2006
1
1
5/4/2006
0.8
0.8
5/26/2006
1
1
14/07/2006
0.8

3/26/2006
0.7
0.7
4/9/2006
0.6
0.6
4/17/2006
0.3
0.3
5/5/2006
1
1
5/5/2006
1
1
5/27/2006
1
1
15/07/2006
0.8

0.8
21/10/2006
0.8
0.8
23/10/2006
0.8
0.8
24/10/2006
0.5
0.6
24/10/2006

0.8
22/10/2006
0.7
0.7
24/10/2006
0.8
1
25/10/2006
0.5
0.5
25/10/2006

0.8
23/10/2006
0.7
0.7
25/10/2006
0.8
0.8
26/10/2006
0.6
0.6
26/10/2006

0.6
24/10/2006
0.7
0.8
26/10/2006
0.8
0.8
27/10/2006
0.6
0.5
27/10/2006

0.8
25/10/2006
0.7
0.7
27/10/2006
0.7
0.7
28/10/2006
0.6
0.6
28/10/2006

0.8
26/10/2006
0.7
0.7
28/10/2006
0.8
0.8
29/10/2006
0.6
0.6
29/10/2006

28/10/2006
0.7
0.7
08/11/2006
0.7
0.7
11/11/2006
0.6
0.6
12/11/2006
1.4
1.3
15/11/2006
0.1
0.1
15/11/2006
1
1
16/11/2006
0.7
0.8
18/11/2006
0.7
0.6
19/11/2006
0.4
0.5
19/11/2006
1
1
19/11/2006
0.5
0.5
20/11/2006
1.2

29/10/2006
0.7
0.7
09/11/2006
0.7
0.8
12/11/2006
0.69
0.6
13/11/2006
1.4
1.5
16/11/2006
0.1
0.1
16/11/2006
1
1
17/11/2006
0.7
0.8
19/11/2006
0.7
0.7
20/11/2006
0.5
0.4
20/11/2006
1.2
1.2
20/11/2006
0.5
0.5
21/11/2006
1.2

30/10/2006
0.6
0.6
10/11/2006
0.6
0.7
13/11/2006
0.7
0.6
14/11/2006
1.4
1.4
17/11/2006

31/10/2006
0.6
0.5
11/11/2006
0.7
0.7
14/11/2006
0.6
0.6
15/11/2006
1.4
1.5
18/11/2006

01/11/2006
0.5
0.5
12/11/2006
0.7
0.7
15/11/2006
0.6
0.6
16/11/2006
1.5
1.4
19/11/2006

02/11/2006
0.5
0.6
13/11/2006
0.7
0.7
16/11/2006
0.6
0.6
17/11/2006
1.3
1.3
20/11/2006

17/11/2006
1
1
18/11/2006
0.7
0.7
20/11/2006
0.7
0.7
21/11/2006
0.4
0.4
21/11/2006
1
1
21/11/2006
0.5
0.5
22/11/2006
1.2

18/11/2006
1
1
19/11/2006
0.8
0.8
21/11/2006
0.6
0.6
22/11/2006
0.4
0.4
22/11/2006
1
1
22/11/2006
0.5
0.5
23/11/2006
1.2

19/11/2006
1
1.2
20/11/2006
0.8
0.8
22/11/2006
0.7
0.6
23/11/2006
0.4
0.4
23/11/2006
1
1
23/11/2006
0.5
0.5
24/11/2006
1.2

20/11/2006
1.2
1.2
21/11/2006
0.8
0.8
23/11/2006
0.6
0.6
24/11/2006
0.3
0.3
24/11/2006
1
1
24/11/2006
0.5
0.5
25/11/2006
1.2

1.2
21/11/2006

1.2
22/11/2006

1.2
23/11/2006

1
24/11/2006

1.2
25/11/2006

1.2
26/11/2006

0.1
21/11/2006
1
1
21/11/2006
0.8
0.7
22/11/2006
0.2
0.2
23/11/2006
1
1
24/11/2006
1
1
27/11/2006
0.1
0.1
28/11/2006

22/11/2006
1
1
22/11/2006
0.8
0.8
23/11/2006
0.2
0.2
24/11/2006
1
1
25/11/2006
1
1
28/11/2006
0.1
0.1
29/11/2006

0.1
23/11/2006
1
1
23/11/2006
0.8
0.8
24/11/2006
0.2
0.1
25/11/2006
1
1
26/11/2006
1
1
29/11/2006
0.1
0.1
30/11/2006

0.1
24/11/2006
1
1
24/11/2006
0.8
0.7
25/11/2006
0.2
0.2
26/11/2006
0.8
1
27/11/2006
1.1
1.2
30/11/2006
0.1
0.1
01/12/2006

0.1
25/11/2006
1
1
25/11/2006
0.8
0.8
26/11/2006
0.2
0.1
27/11/2006
0.8
1
28/11/2006
1.2
1.2
01/12/2006

0.1
26/11/2006
1
1
26/11/2006
0.8
0.8
27/11/2006
0.1
0.1
28/11/2006
1
0.8
29/11/2006
1.2
1.2
02/12/2006

0.1
02/12/2006

0.1
03/12/2006

03/12/2006

04/12/2006

05/12/2006

06/12/2006

07/12/2006

08/12/2006

12/8/2006
0.8
0.8
12/20/2006
1
1
12/22/2006
0.7
0.7
12/18/2006

12/9/2006
0.8
0.8
12/21/2006
1
1
12/23/2006
0.7
0.7
12/19/2006

12/10/2006
0.8
0.7
12/22/2006
1.2
1
12/24/2006
0.7
0.7
12/20/2006

12/11/2006
0.8
0.8
12/23/2006
1
1
12/25/2006
0.6
0.6
12/21/2006

12/12/2006
0.7
0.8
12/24/2006
1
1
12/26/2006
0.6
0.6
12/22/2006

12/13/2006
0.8
0.8
12/25/2006
1
1
12/27/2006
0.5
0.7
12/23/2006

1/8/2007
0.6
0.6
1/31/2007
0.7
0.7
2/2/2007

1/9/2007
0.6
0.6
2/1/2007
0.7
0.7
2/3/2007

1/10/2007
0.6
0.6
2/2/2007
0.7
0.7
2/4/2007

1/11/2007
0.6
0.6
2/3/2007
0.5
0.5
2/5/2007

1/12/2007
0.6
0.6
2/4/2007
0.5
0.5
2/6/2007

1/13/2007
0.6
0.6
2/5/2007
0.7
0.6
2/7/2007

2/8/2007
0.5
0.6
2/13/2007
0.5
0.5

2/9/2007
0.4
0.4
2/14/2007
0.6
0.6

2/10/2007
0.6
0.5
2/15/2007
0.6
0.6

2/11/2007
0.5
0.4
2/16/2007
0.5
0.5

2/12/2007
0.5
0.5
2/17/2007
0.5
0.6

2/13/2007
0.5
0.5
2/18/2007
0.6
0.6

6/18/2007
0.8
0.8

6/19/2007
0.8
0.8

6/20/2007
0.8
0.7

6/21/2007
0.8
0.8

6/22/2007
1
0.8

6/23/2007
0.8
0.8

6/22/2007
0.5
0.5
7/4/2007
1.4
1.3
7/5/2007
0.1
0.1
7/16/2007
0.1
0.1
7/19/2007
0.5
0.5
7/28/2007

6/23/2007
0.6
0.6
7/5/2007
1.3
1.4
7/6/2007
0.1
0.1
7/17/2007
0.1
0.1
7/20/2007
0.5
0.5
7/29/2007

6/24/2007
0.6
0.6
7/6/2007
1.2
1.3
7/7/2007
0.1
0.1
7/18/2007
0.1
0.1
7/21/2007
0.5
0.5
7/30/2007

6/25/2007
0.7
0.6
7/7/2007
1.3
1.2
7/8/2007
0.1
0.1
7/19/2007
0.1
0.2
7/22/2007
0.5
0.5
7/31/2007

6/26/2007
0.6
0.6
7/8/2007
1.3
1.2
7/9/2007
0.1
0.1
7/20/2007
0.1
0.1
7/23/2007
0.5
0.5
8/1/2007

6/27/2007
0.6
0.5
7/9/2007
1.2
1.3
7/10/2007
0.1
0.1
7/21/2007
0.1
0.1
7/24/2007
0.5
0.5
8/2/2007

8/29/2007
0.2
0.2
9/30/2007
0.8
0.8
11/11/2007
0.7
0.7
12/12/2007
0.3

8/30/2007
0.2
0.2
10/1/2007
0.8
0.7
11/12/2007
0.7
0.7
12/13/2007
0.3

8/31/2007
0.2
0.2
10/2/2007
0.7
0.8
11/13/2007
0.7
0.7
12/14/2007
0.4

9/1/2007
0.2
0.2
10/3/2007
0.8
0.8
11/14/2007
0.7
0.7
12/15/2007
0.4

9/2/2007
0.2
0.1
10/4/2007
0.8
0.8
11/15/2007
0.7
0.6
12/16/2007
0.3

9/3/2007
0.2
0.2
10/5/2007
0.8
0.7
11/16/2007
0.7
0.7
12/17/2007
0.3

0.3
12/15/2007
0.5
0.5
12/15/2007
0.5
0.5
12/19/2007
0.8
0.8
12/21/2007
0.8
0.8
12/25/2007
0.7
0.7
12/25/2007
0.6
0.6
12/27/2007
0.6
0.7
12/31/2007
0.5
0.5
12/31/2007
0.3
0.3

0.3
12/16/2007
0.5
0.5
12/16/2007
0.4
0.4
12/20/2007
0.8
0.8
12/22/2007
0.8
0.8
12/26/2007
0.8
0.8
12/26/2007
0.6
0.6
12/28/2007
0.7
0.8
1/1/2008
0.5
0.5
1/1/2008
0.3
0.3

0.4
12/17/2007
0.5
0.5
12/17/2007
0.5
0.5
12/21/2007
0.8
0.8
12/23/2007
0.8
0.8
12/27/2007
0.8
0.8
12/27/2007
0.6
0.7
12/29/2007
0.7
0.8
1/2/2008
0.5
0.5
1/2/2008
0.3
0.3

0.4
12/18/2007
0.5
0.5
12/18/2007
0.5
0.4
12/22/2007
0.8
0.8
12/24/2007
0.7
0.7
12/28/2007
0.7
0.7
12/28/2007
0.6
0.6
12/30/2007
0.7
0.7
1/3/2008
0.5
0.5
1/3/2008
0.3
0.3

0.3
12/19/2007
0.5
0.5
12/19/2007
0.4
0.5
12/23/2007
0.8
0.8
12/25/2007
0.6
0.6
12/29/2007
0.7
0.7
12/29/2007
0.6
0.6
12/31/2007
0.7
0.7
1/4/2008
0.5
0.5
1/4/2008
0.3
0.3

0.3
12/20/2007
0.5
0.5
12/20/2007
0.4
0.4
12/24/2007
0.8
0.8
12/26/2007
0.6
0.6
12/30/2007
0.7
0.8
12/30/2007
0.7
0.7
1/1/2008
0.7
0.7
1/5/2008
0.5
0.5
1/5/2008
0.3
0.3

12/31/2007
0.6
0.6
1/1/2008
1
1
1/2/2008
0.1
0.1
1/4/2008
0.2
0.2

1/1/2008
0.7
0.6
1/2/2008
1
1
1/3/2008
0.1
0.1
1/5/2008
0.1
0.1

1/2/2008
0.7
0.6
1/3/2008
1
1
1/4/2008
0.1
0.1
1/6/2008
0.1
0.1

1/3/2008

1/4/2008

1/4/2008
1
1.2
1/5/2008
0.1
0.1
1/7/2008
0.1
0.1

1/5/2008
1
1.2
1/6/2008
0.1
0.1
1/8/2008
0.1
0.1

1/5/2008
0.5
0.6
1/6/2008
1
1
1/7/2008
0.1
0.1
1/9/2008
0.1
0.1

1/4/2008
0.5

1/5/2008
0.4

1/6/2008
0.4

1/7/2008
0.5

1/8/2008
0.5

1/9/2008
0.6

0.4
1/3/2008
0.8
0.8
1/16/2008
0.8
0.8
1/16/2008
0.6
0.6
2/9/2008
0.6
0.5
2/5/2008
0.8
0.8
2/21/2008
0.6
0.6
2/23/2008
0.5
0.5

0.4
1/4/2008
0.8
0.7
1/17/2008
0.8
0.8
1/17/2008
0.6
0.6
2/10/2008
0.8
0.6
2/6/2008
0.8
0.8
2/22/2008
0.7
0.7
2/24/2008
0.5
0.4

0.4
1/5/2008
0.7
0.7
1/18/2008
0.8
0.8
1/18/2008
0.6
0.6
2/11/2008
0.6
0.6
2/7/2008
0.7
0.8
2/23/2008
0.6
0.6
2/25/2008
0.4
0.4

0.5
1/6/2008
0.7
0.7
1/19/2008
0.8
0.8
1/19/2008
0.7
0.7
2/12/2008
0.6
0.6
2/8/2008
0.8
0.8
2/24/2008
0.7
0.6
2/26/2008
0.3
0.1

0.5
1/7/2008
0.7
0.7
1/20/2008
0.8
0.8
1/20/2008
0.7
0.7
2/13/2008
0.6
0.6
2/9/2008
0.8
0.8
2/25/2008
0.7
0.7
2/27/2008
0.2
0.2

0.6
1/8/2008
0.7
0.7
1/21/2008
0.8
0.8
1/21/2008
0.7
0.7
2/14/2008
0.7
0.6
2/10/2008
0.8
0.8
2/26/2008
0.6
0.6
2/28/2008
0.2
0.2

2/27/2008
0.6
0.6
4/27/2008
0.4
0.3
4/27/2008
0.2
0.2
4/19/2008
0.5
0.5
7/30/2008
0.3
0.3
8/15/2008
0.3
0.3

2/28/2008
0.6
0.6
4/28/2008
0.4
0.4
4/28/2008
0.2
0.2
4/20/2008
0.5
0.5
7/31/2008
0.3
0.3
8/16/2008
0.3
0.3

2/29/2008
0.6
0.6
4/29/2008
0.4
0.4
4/29/2008
0.2
0.2
4/21/2008
0.5
0.5
8/1/2008
0.3
0.3
8/17/2008
0.3
0.3

3/1/2008
0.6
0.6
4/30/2008
0.4
0.4
4/30/2008
0.2
0.2
4/22/2008
0.5
0.5
8/2/2008
0.3
0.3
8/18/2008
0.3
0.3

3/2/2008
0.6
0.5
5/1/2008
0.4
0.4
5/1/2008
0.2
0.2
4/23/2008
0.5
0.4
8/3/2008
0.3
0.3
8/19/2008
0.3
0.3

3/3/2008
0.6
0.6
5/2/2008
0.4
0.4
5/2/2008
0.2
0.2
4/24/2008
0.5
0.5
8/4/2008
0.3
0.3
8/20/2008
0.3
0.3

8/13/2008
0.6

8/14/2008
0.6

8/15/2008
0.6

8/16/2008
0.6

8/17/2008
0.6

8/18/2008
0.6

0.6
8/16/2008
0.4
0.4
8/16/2008
1.3
1.3

0.6
8/17/2008
0.3
0.3
8/17/2008
1.3
1.3

0.6
8/18/2008
0.3
0.3
8/18/2008
1.2
1.3

0.6
8/19/2008
0.3
0.3
8/19/2008
1.2
1.2

0.6
8/20/2008
0.3
0.3
8/20/2008
1.3
1.2

0.6
8/21/2008
0.3
0.3
8/21/2008
1.2
1.2

8/21/2008
0.4
0.4
8/21/2008
0.5
0.4
8/23/2008
1.6
1.6
8/27/2008
0.7
0.7
8/29/2008
1.5
1.5
8/28/2008
0.2
0.2

8/22/2008
0.4
0.3
8/22/2008
0.5
0.5
8/24/2008
1.4
1.6
8/28/2008
0.7
0.7
8/30/2008
1.6
1.6
8/29/2008
0.2
0.2

8/23/2008
0.3
0.3
8/23/2008
0.6
0.5
8/25/2008
1.5
1.6
8/29/2008
0.7
0.7
8/31/2008
1.6
1.5
8/30/2008
0.2
0.2

8/24/2008
0.4
0.4
8/24/2008
0.5
0.5
8/26/2008
1.6
1.6
8/30/2008
0.7
0.7
9/1/2008
1.6
1.6
8/31/2008
0.2
0.2

8/25/2008
0.4
0.4
8/25/2008
0.5
0.5
8/27/2008
1.6
1.6
8/31/2008
0.7
0.7
9/2/2008
1.5
1.5
9/1/2008
0.2
0.3

8/26/2008
0.5
0.4
8/26/2008
0.5
0.5
8/28/2008
1.6
1.5
9/1/2008
0.7
0.7
9/3/2008
1.5
1.5
9/2/2008
0.2
0.2

4/2/2009
1
1

4/3/2009
1
1

4/4/2009
1
1.2

4/5/2009
1.2
1

4/6/2009
1
1

4/7/2009
1.2
1.2

8/4/2009
0.3
0.3
8/4/2009
0.8
0.8
8/9/2009

8/5/2009
0.3
0.3
8/5/2009
0.8
0.8
8/10/2009

8/6/2009
0.3
0.3
8/6/2009
0.7

8/7/2009
0.3
0.3
8/7/2009
0.7
0.6
8/12/2009

8/8/2009
0.3
0.3
8/8/2009
0.6
0.5
8/13/2009

8/9/2009
0.2
0.2
8/9/2009
0.6
0.5
8/14/2009

8/11/2009

8/8/2009
0.7
0.7
8/16/2009
0.7
7/21/2009
1.3
1.3
9/5/2009
1
1
10/3/2009
1.2
1.2
10/31/2009
0.2
0.2
12/14/2009
1.5
1.6
12/17/2009
0.5
0.5
12/21/2009
1.2
1.2
12/25/2009
0.7
0.7
3/28/2010
0
0
3/29/2010
1.2
1

4/4/2010
0.8
0.8

8/9/2009
8/10/2009
0.7
0.7
0.7
0.7
8/17/2009
8/18/2009
0.7
0.7
0.7
0.7
7/22/2009
7/23/2009
1.3
1.3
1.3
1.2
9/6/2009
9/7/2009
1
1
1
1
10/4/2009
10/5/2009
1.2
1.3
1.2
1.3
11/1/2009
11/2/2009
0.2
0.2
0.2
0.2
12/15/2009 12/16/2009
1.6
1.6
1.6
1.6
12/18/2009 12/19/2009
0.5
0.5
0.5
0.5
12/22/2009 12/23/2009
1.2
1.2
1.2
1.2
12/26/2009 12/27/2009
0.7
0.6
0.7
0.7
3/29/2010
3/30/2010
0 kering
0
3/30/2010
3/31/2010
1
1.2

4/5/2010
0.8
0.8

4/6/2010
0.8
0.8

8/11/2009
0.7
0.7
8/19/2009
0.7
0.7
7/24/2009
1.2
1.4
9/8/2009
1
1
10/6/2009
1.2
1
11/3/2009
0.2
0.2
12/17/2009
1.5
1.6
12/20/2009
0.5
0.5
12/24/2009
1.2
1.2
12/28/2009
0.8
0.8

8/12/2009
0.7
0.7
8/20/2009
0.7
0.7
7/25/2009
1.3
1.3
9/9/2009
1
1
10/7/2009
1.2
1
11/4/2009
0.2
0.2
12/18/2009
1.6
1.5
12/21/2009
0.5
0.5
12/25/2009
1.2
1.2
12/29/2009
0.7
0.7

8/13/2009
0.7
0.6
8/21/2009
0.7
0.7
7/26/2009
1.3
1.3
9/10/2009
1
1
10/8/2009
1.3
1.2
11/5/2009
0.2
0.2
12/19/2009
1.5
1.5
12/22/2009
0.5
0.5
12/26/2009
1.2
1.2
12/30/2009
0.8
0.7

4/1/2010

4/2/2010
1.2
1.2

4/3/2010
1.2
1.2

4/7/2010
0.8
0.8

4/8/2010
0.8
0.8

4/9/2010
0.8
0.8

4/19/2010
0.5
0.4

4/20/2010
0.3
0.2

4/21/2010
0.2
0.2

4/22/2010
0.2
0.2

4/23/2010
0.2
0.2

4/24/2010
0.2
0.2

8/10/2005
0.2
0.2
1/6/2006
0.5
0.5
1/22/2006
0.8
0.8
1/20/2006
0.7
0.7
1/20/2006
0.2
0.2
1/27/2006
0.8
0.7
1/27/2006
0.3
0.3
1/28/2006
0.6
0.5
1/29/2006
0.4
0.4
1/30/2006
0.8
0.8
1/30/2006
0.5
0.5
1/30/2006
0.5
0.5
2/1/2006
0.7
0.6
2/2/2006
0
0
2/2/2006
0.6
0.6
2/3/2006
0.2

8/11/2005
0.2
0.2
1/7/2006
0.5
0.4
1/23/2006
1
1
1/21/2006
0.7
0.7
1/21/2006
0.2
0.3
1/28/2006
0.8
0.7
1/28/2006
0.3
0.3
1/29/2006
0.5
0.5
1/30/2006
0.5
0.4
1/31/2006
0.8
0.8
1/31/2006
0.5
0.5
1/31/2006
0.5
0.5
2/2/2006
0.7
0.8
2/3/2006
0
0
2/3/2006
0.6
0.6
2/4/2006
0.2

8/12/2005
0.2
0.2
1/8/2006
0.5
0.4
1/24/2006
1
1
1/22/2006
0.8
0.7
1/22/2006
0.2
0.3
1/29/2006
0.7
0.7
1/29/2006
0.4
0.4
1/30/2006
0.6
0.6
1/31/2006
0.4
0.4
2/1/2006
0.8
0.8
2/1/2006
0.4
0.4
2/1/2006
0.4
0.4
2/3/2006
0.8
0.8
2/4/2006
0
0
2/4/2006
0.6
0.6
2/5/2006
0.2

8/13/2005
0.2
0.2
1/9/2006
0.5
0.6
1/25/2006
1
0.8
1/23/2006
0.7
0.8
1/23/2006
0.2
0.3
1/30/2006
0.8
0.7
1/30/2006
0.4
0.4
1/31/2006
0.5
0.5
2/1/2006
0.4
0.4
2/2/2006
1
1
2/2/2006
0.4
0.4
2/2/2006
0.4
0.4
2/4/2006
0.8
0.6
2/5/2006
0
0
2/5/2006
0.6
0.6
2/6/2006
0.2

8/14/2005
0.2
0.2
1/10/2006
0.6
0.5
1/26/2006
0.8
0.8
1/24/2006
0.7
0.8
1/24/2006
0.3
0.3
1/31/2006
0.8
0.7
1/31/2006
0.4
0.4
2/1/2006
0.5
0.4
2/2/2006
0.4
0.4
2/3/2006
1
1
2/3/2006
0.4
0.4
2/3/2006
0.4
0.4
2/5/2006
0.7
0.8
2/6/2006
0
0
2/6/2006
0.6
0.6
2/7/2006
0.2

8/15/2005
0.2
0.2
1/11/2006
0.6
0.6
1/27/2006
0.8
0.8
1/25/2006
0.7
0.7
1/25/2006
0.2
0.2
2/1/2006
0.7
0.6
2/1/2006
0.4
0.4
2/2/2006
0.5
0.6
2/3/2006
0.4
0.5
2/4/2006
1
1
2/4/2006
0.5
0.5
2/4/2006
0.5
0.5
2/6/2006
0.7
0.7
2/7/2006
0
0
2/7/2006
0.6
0.5
2/8/2006
0.1

0.2

0.2

0.1

0.2

0.2

0.1

2/5/2006
0.4
0.4
2/7/2006
1
1
2/25/2006
1
1
2/24/2006
0.6
0.7
2/25/2006
0.8
0.7
3/1/2006
0.4
0.4
3/1/2006
0.6
0.8

2/6/2006
0.5
0.6
2/8/2006
1
1
2/26/2006
1
1
2/25/2006
0.6
0.6
2/26/2006
0.7
0.7
3/2/2006
0.4
0.4
3/2/2006
0.6
0.6

2/7/2006
0.5
0.6
2/9/2006
1
1
2/27/2006
1
1
2/26/2006
0.6
0.6
2/27/2006
0.7
0.6
3/3/2006
0.4
0.4
3/3/2006
0.6
0.6

2/8/2006
0.5
0.4
2/10/2006
1
1
2/28/2006
1
1
2/27/2006
0.6
0.6
2/28/2006
0.7
0.6
3/4/2006
0.5
0.4
3/4/2006
0.6
0.6

2/9/2006
0.4
0.4
2/11/2006
1
1
3/1/2006
1
1
2/28/2006
0.6
0.6
3/1/2006
0.7
0.6
3/5/2006
0.4
0.4
3/5/2006
0.6
0.6

2/10/2006
0.4
0.4
2/12/2006
1
1
3/2/2006
1
0.8
3/1/2006
0.6
0.6
3/2/2006
0.6
0.6
3/6/2006
0.4
0.3
3/6/2006
0.6
0.6

3/27/2006
0.7
0.7
4/10/2006
0.6
0.6
4/18/2006
0.3
0.3
5/6/2006
1
1
5/6/2006
1
1
5/28/2006
1
1
16/07/2006
0.8

3/28/2006
0.7
0.7
4/11/2006
0.5
0.5
4/19/2006
0.3
0.3
5/7/2006
0.8
0.8
5/7/2006
0.8
0.8
5/29/2006
1
1
17/07/2006
0.8

3/29/2006
0.7
0.7
4/12/2006
0.6
0.5
4/20/2006
0.3
0.2
5/8/2006
0.8
0.8
5/8/2006
0.8
0.8
5/30/2006
1
1
18/07/2006
0.8

3/30/2006
0.7
0.7
4/13/2006
0.6
0.5
4/21/2006
0.3
0.3
5/9/2006
0.8
0.8
5/9/2006
0.8
0.8
5/31/2006
1
1
19/07/2006
0.8

3/31/2006
0.7
0.7
4/14/2006
0.5
0.5
4/22/2006
0.3
0.2
5/10/2006
0.8
0.8
5/10/2006
0.8
0.8
6/1/2006
1
1
20/07/2006
0.8

4/1/2006
0.7
0.7
4/15/2006
0.6
0.6
4/23/2006
0.3
0.3
5/11/2006
0.8
0.8
5/11/2006
0.8
0.8
6/2/2006
1.2
1.2
21/07/2006
0.8

0.8
27/10/2006
0.8
0.8
29/10/2006
0.8
0.8
30/10/2006
0.6
0.6
30/10/2006

0.8
28/10/2006
0.8
0.7
30/10/2006
1
1
31/10/2006
0.6
0.6
31/10/2006

0.8
29/10/2006
0.7
0.8
31/10/2006
1
0.8
01/11/2006
0.5
0.5
01/11/2006

0.8
30/10/2006
0.7
0.7
01/11/2006
1
1
02/11/2006
0.5
0.5
02/11/2006

0.8
31/10/2006
0.7
0.7
02/11/2006
1
03/11/2006
0.4
0.4
03/11/2006

0.8
01/11/2006
0.6
0.7
03/11/2006
1
1
04/11/2006
0.4
0.4
04/11/2006

03/11/2006
0.6
0.6
14/11/2006
0.6
0.6
17/11/2006
0.7
0.7
18/11/2006
1.3
1.3
21/11/2006

04/11/2006
0.6
0.6
15/11/2006
0.7
0.7
18/11/2006
0.7
0.6
19/11/2006
1.3
1.3
22/11/2006

05/11/2006
0.6
0.6
16/11/2006
0.7
0.5
19/11/2006
0.6
0.6
20/11/2006
1.4
1.3
23/11/2006

06/11/2006
0.6
0.6
17/11/2006
0.7
0.8
20/11/2006
0.7
0.6
21/11/2006
1.4
1.4
24/11/2006

07/11/2006
0.6
0.6
18/11/2006
0.7
0.7
21/11/2006
0.6
0.6
22/11/2006
1.3
1.3
25/11/2006

08/11/2006
0.6
0.6
19/11/2006
0.7
0.7
22/11/2006
0.6
0.6
23/11/2006
1.3
1.3
26/11/2006

21/11/2006
1
1
22/11/2006
0.8
0.8
24/11/2006
0.6
0.6
25/11/2006
0.4
0.4
25/11/2006
1
1
25/11/2006
0.5
0.5
26/11/2006
1.2

22/11/2006
1
1
23/11/2006
0.8
0.8
25/11/2006
0.7
0.7
26/11/2006
0.4
0.4
26/11/2006
1
1
26/11/2006
0.5
0.5
27/11/2006
1.2

23/11/2006
1
1.2
24/11/2006
0.8
0.8
26/11/2006
0.7
0.6
27/11/2006
0.4
0.3
27/11/2006
1
1
27/11/2006
0.5
0.5
28/11/2006
1.2

24/11/2006
1
1.2
25/11/2006
0.8
0.8
27/11/2006
0.7
0.7
28/11/2006
0.2
0.2
28/11/2006
1
1
28/11/2006
0.5
0.5
29/11/2006
1.2

25/11/2006
1
1
26/11/2006
0.8
0.8
28/11/2006
0.7
0.7
29/11/2006
0.2
0.2
29/11/2006
1
1
29/11/2006
0.5
0.5
30/11/2006
1.2

26/11/2006
1
1
27/11/2006
0.8
0.8
29/11/2006
0.7
0.7
30/11/2006
0.2
0.2
30/11/2006
1.2
1.2
30/11/2006
0.5
0.5
01/12/2006
1.2

1.2
27/11/2006

1
28/11/2006

1.2
29/11/2006

1.2
30/11/2006

1.2
01/12/2006

0.1
27/11/2006
1.2
1.2
27/11/2006
0.8
0.8
28/11/2006
0.1
0.1
29/11/2006
1
0.8
30/11/2006
1.2
1.2
03/12/2006
0.1
0.1
04/12/2006

0.1
28/11/2006
1.2
1.2
28/11/2006
0.8
0.8
29/11/2006
0.2
0.2
30/11/2006
1
1
01/12/2006
1.3
1.2
04/12/2006
0.1
0.1
05/12/2006

0.1
29/11/2006
1
1
29/11/2006
0.8
0.8
30/11/2006
0.2
0.2
01/12/2006
1
1
02/12/2006
1.2
1.2
05/12/2006
0.1
0.1
06/12/2006

0.1
30/11/2006
1
1
30/11/2006
0.8
0.8
01/12/2006

0.2
01/12/2006
1
1
01/12/2006
0.8
0.8
02/12/2006

0.1
02/12/2006
1
0.8
03/12/2006
1.3
1.2
06/12/2006
0.1
0.1
07/12/2006

0.1
03/12/2006
1
0.8
04/12/2006
1.2
1.2
07/12/2006
0.1
0.1
08/12/2006

1.2
02/12/2006
0.1
0.1
02/12/2006
1
1
02/12/2006
0.8
0.8
03/12/2006
0.2
0.2
04/12/2006
1
0.8
05/12/2006
1.3
1.3
08/12/2006
0.1
0.1
09/12/2006

09/12/2006

10/12/2006

11/12/2006

12/12/2006

13/12/2006

14/12/2006

12/14/2006
0.8
0.8
12/26/2006
1
1
12/28/2006
0.7
0.6
12/24/2006

12/15/2006
0.7
0.8
12/27/2006
1
1
12/29/2006
0.5
0.5
12/25/2006

12/16/2006
0.8
0.7
12/28/2006
1
1
12/30/2006
0.5
0.5
12/26/2006

12/17/2006
0.8
0.8
12/29/2006
0.8
0.8
12/31/2006
0.4
0.5
12/27/2006

12/18/2006
0.8
0.8
12/30/2006
0.8
0.7
1/1/2007
0.6
0.6
12/28/2006

1/14/2007
0.8
0.8
2/6/2007
0.6
0.6
2/8/2007

1/15/2007
0.8
0.6
2/7/2007
0.7
0.7
2/9/2007

1/16/2007
0.6
0.6
2/8/2007
0.7
0.7
2/10/2007

1/17/2007
0.7
0.6
2/9/2007
0.7
0.7
2/11/2007

1/18/2007
0.6
0.7
2/10/2007
0.7
0.7
2/12/2007

12/19/2006
0.8
0.8
12/31/2006
1
1
1/2/2007
0.6
0.5
12/29/2006
0.1
0.1
1/19/2007
1
0.8
2/11/2007
0.6
0.6
2/13/2007

2/14/2007
0.6
0.6
2/19/2007
0.7
0.7

2/15/2007
0.6
0.6
2/20/2007
0.7
0.6

2/16/2007
0.5
0.5
2/21/2007
0.7
0.6

2/17/2007
0.5
0.6
2/22/2007
0.6
0.6

2/18/2007
0.6
0.6
2/23/2007
0.6
0.6

2/19/2007
0.7
0.7
2/24/2007
0.6
0.7

6/24/2007
0.8
1

6/25/2007
0.8
1

6/26/2007
1
0.8

6/27/2007
0.8
1

6/28/2007
1
1

6/29/2007
1
0.8

6/28/2007
0.5
0.5
7/10/2007
1.2
1.2
7/11/2007
0.1
0.1
7/22/2007
0.1
0.1
7/25/2007
0.5
0.4
8/3/2007

6/29/2007
0.4
0.4
7/11/2007
1.3
1.2
7/12/2007
0.1
0.1
7/23/2007
0.1
0.1
7/26/2007
0.4
0.5
8/4/2007

6/30/2007
0.4
0.4
7/12/2007
1
1.3
7/13/2007
0.1
0.1
7/24/2007
0.1
0.1
7/27/2007
0.5
0.5
8/5/2007

7/1/2007
0.6
0.6
7/13/2007
1.4
1.3
7/14/2007
0.1
0.1
7/25/2007
0.1
0.1
7/28/2007
0.5
0.6
8/6/2007

7/2/2007
0.5
0.4
7/14/2007
1.4
1.3
7/15/2007
0.1
0.1
7/26/2007
0.1
0.1
7/29/2007
0.5
0.5
8/7/2007

7/3/2007
0.5
0.5
7/15/2007
1.3
1.2
7/16/2007
0.1
0.1
7/27/2007
0.1
0.1
7/30/2007
0.5
0.5
8/8/2007

9/4/2007
0.1
0.1
10/6/2007
0.8
0.7
11/17/2007
0.7
0.7
12/18/2007
0.3

9/5/2007
0.2
0.2
10/7/2007
0.8
0.8
11/18/2007
0.7
0.7
12/19/2007
0.3

9/6/2007
0.2
0.2
10/8/2007
0.8
0.8
11/19/2007
0.7
0.7
12/20/2007
0.3

9/7/2007
0.1
0.1
10/9/2007
0.8
0.8
11/20/2007
0.8
0.7
12/21/2007
0.3

9/8/2007
0.1
0.1
10/10/2007
0.8
0.8
11/21/2007
0.7
0.7
12/22/2007
0.3

9/9/2007
0.2
0.2
10/11/2007
0.8
0.8
11/22/2007
0.7
0.7
12/23/2007
0.3

0.3
12/21/2007
0.5
0.5
12/21/2007
0.4
0.4
12/25/2007
0.8
0.8
12/27/2007
0.7
0.6
12/31/2007
0.8
0.7
12/31/2007
0.7
0.7
1/2/2008
0.7
0.7
1/6/2008
0.5
0.5
1/6/2008
0.3
0.3

0.3
12/22/2007
0.5
0.5
12/22/2007
0.4
0.4
12/26/2007
0.8
0.8
12/28/2007
0.6
0.7
1/1/2008
0.7
0.7
1/1/2008
0.7
0.7
1/3/2008
0.7
0.7
1/7/2008
0.5
0.5
1/7/2008
0.3
0.2

0.3
12/23/2007
0.5
0.5
12/23/2007
0.4
0.4
12/27/2007
0.8
0.8
12/29/2007
0.6
0.7
1/2/2008
0.7
0.6
1/2/2008
0.7
0.6
1/4/2008
0.7
0.7
1/8/2008
0.5
0.5
1/8/2008
0.2
0.2

0.3
12/24/2007
0.4
0.4
12/24/2007
0.4
0.4
12/28/2007
0.7
0.8
12/30/2007
0.7
0.7
1/3/2008
0.6
0.6
1/3/2008
0.6
0.6
1/5/2008
0.7
0.7
1/9/2008
0.5
0.5
1/9/2008
0.3
0.3

0.3
12/25/2007
0.4
0.3
12/25/2007
0.4
0.4
12/29/2007
0.7
0.8
12/31/2007
0.7
0.7
1/4/2008
0.6
0.6
1/4/2008
0.6
0.6
1/6/2008
0.7
0.7
1/10/2008
0.5
0.5
1/10/2008
0.3
0.3

0.3
12/26/2007
0.4
0.4
12/26/2007
0.4
0.4
12/30/2007
0.8
0.8
1/1/2008
0.7
0.7
1/5/2008
0.6
0.6
1/5/2008
0.6
0.6
1/7/2008
0.7
0.7
1/11/2008
0.5
0.5
1/11/2008
0.3
0.3

1/6/2008
0.6
0.6
1/7/2008
1.2
1.2
1/8/2008
0.1
0.1
1/10/2008
0.1
0.1

1/7/2008
0.6
0.6
1/8/2008
1
1.2
1/9/2008
0.1
0.1
1/11/2008
0.1
0.1

1/8/2008
0.6
0.6
1/9/2008
1.3
1.3
1/10/2008
0.1
0.1
1/12/2008
0.1
0.1

1/9/2008
0.6
0.7
1/10/2008
1.2
1.3
1/11/2008
0.1
0.1
1/13/2008
0.1
0.1

1/10/2008
0.6
0.6
1/11/2008
1
1
1/12/2008
0.1
0.1
1/14/2008
0.1
0.1

1/11/2008
0.6
0.5
1/12/2008
1
1
1/13/2008
0.1
0.1
1/15/2008
0.1
0.1

1/10/2008
0.6

1/11/2008
0.5

1/12/2008
0.5

1/13/2008
0.5

1/14/2008
0.5

1/15/2008
0.5

0.6
1/9/2008
0.8
0.8
1/22/2008
0.8
0.8
1/22/2008
0.7
0.7
2/15/2008
0.5
0.5
2/11/2008
0.8
0.8
2/27/2008
0.6
0.6
2/29/2008
0.2
0.2

0.5
1/10/2008
0.7
1
1/23/2008
0.8
0.8
1/23/2008
0.7
0.7
2/16/2008

0.5
1/11/2008
0.8
1
1/24/2008
1
0.8
1/24/2008
0.7
0.7
2/17/2008

2/13/2008
0.7
0.7
2/29/2008
0.7
0.7
3/2/2008
0.2
0.2

0.5
1/12/2008
0.8
1
1/25/2008
0.8
0.8
1/25/2008
0.8
0.8
2/18/2008
0.6
0.5
2/14/2008
0.7
0.7
3/1/2008
0.6
0.6
3/3/2008
0.2
0.2

0.5
1/13/2008
1
1
1/26/2008
0.8
0.8
1/26/2008
0.8
0.8
2/19/2008
0.6
0.6
2/15/2008
0.7
0.7
3/2/2008
0.6
0.6
3/4/2008
0.2
0.2

0.5
1/14/2008
1
1
1/27/2008
1
1
1/27/2008
0.8
0.8
2/20/2008
0.7
0.6
2/16/2008
0.7
0.7
3/3/2008
0.6
0.6
3/5/2008
0.2
0.2

2/12/2008
0.8
0.7
2/28/2008
0.7
0.7
3/1/2008
0.2
0.2

3/4/2008
0.4
0.4
5/3/2008
0.4
0.3
5/3/2008
0.2
0.2
4/25/2008
0.6
0.5
8/5/2008
0.3
0.3
8/21/2008
0.3
0.3

3/5/2008
0.4
0.4
5/4/2008
0.3
0.3
5/4/2008
0.2
0.2
4/26/2008
0.5
0.5
8/6/2008
0.3
0.3
8/22/2008
0.3
0.3

3/6/2008
0.4
0.4
5/5/2008
0.3
0.3
5/5/2008
0.2
0.2
4/27/2008
0.5
0.5
8/7/2008
0.3
0.3
8/23/2008
0.3
0.3

3/7/2008
0.6
0.6
5/6/2008
0.3
0.3
5/6/2008
0.3
0.2
4/28/2008
0.5
0.5
8/8/2008
0.3
0.3
8/24/2008
0.3
0.3

3/8/2008
0.6
0.6
5/7/2008
0.3
0.3
5/7/2008
0.2
0.2
4/29/2008
0.5
0.5
8/9/2008
0.3
0.3
8/25/2008
0.3
0.3

3/9/2008
0.7
0.7
5/8/2008
0.3
0.2
5/8/2008
0.2
0.2
4/30/2008
0.5
0.5
8/10/2008
0.3
0.3
8/26/2008
0.3
0.3

8/19/2008
0.6

8/20/2008
0.6

8/21/2008
0.6

8/22/2008
0.6

8/23/2008
0.6

8/24/2008
0.6

0.6
8/22/2008
0.3
0.3
8/22/2008
1.3
1.3

0.6
8/23/2008
0.3
0.3
8/23/2008
1.3
1.3

0.6
8/24/2008
0.3
0.3
8/24/2008
1.2
1.3

0.6
8/25/2008
0.4
0.4
8/25/2008
1.2
1.3

0.6
8/26/2008
0.3
0.3
8/26/2008
1.3
1.3

0.6
8/27/2008
0.4
0.4
8/27/2008
1.3
1.3

8/27/2008
0.5
0.5
8/27/2008
0.5
0.5
8/29/2008
1.7
1.6
9/2/2008
0.8
0.7
9/4/2008
1.6
1.5
9/3/2008
0.2
0.2

8/28/2008
0.5
0.5
8/28/2008
0.5
0.5
8/30/2008
1.5
1.5
9/3/2008
0.7
0.7
9/5/2008
1.5
1.5
9/4/2008
0.2
0.2

8/29/2008
0.5
0.5
8/29/2008
0.5
0.5
8/31/2008
1.6
1.5
9/4/2008
0.6
0.6
9/6/2008
1.5
1.4
9/5/2008
0.2
0.2

8/30/2008
0.5
0.5
8/30/2008
0.5
0.5
9/1/2008
1.5
1.5
9/5/2008
0.7
0.6
9/7/2008
1.5
1.6
9/6/2008
0.2
0.2

8/31/2008
0.5
0.5
8/31/2008
0.5
0.5
9/2/2008
1.6
1.6
9/6/2008
0.7
0.7
9/8/2008
1.4
1.5
9/7/2008
0.2
0.2

9/1/2008
0.5
0.5
9/1/2008
0.5
0.5
9/3/2008
1.6
1.6
9/7/2008
0.6
0.6
9/9/2008
1.5
1.5
9/8/2008
0.2
0.2

4/8/2009
1.2
1.2

4/9/2009
1
1

4/10/2009
1
1

4/11/2009
1
1

4/12/2009
1
1

4/13/2009
1.2
1.2

8/10/2009
0.2
0.2
8/10/2009
0.6
0.6
8/15/2009

8/11/2009
0.3
0.3
8/11/2009
0.6
0.6
8/16/2009

8/12/2009
0.3
0.3
8/12/2009
0.6
0.5
8/17/2009

8/13/2009
0.3
0.3
8/13/2009
0.6
0.6
8/18/2009

8/14/2009
0.3
0.3
8/14/2009
0.6
0.6
8/19/2009

8/15/2009
0.3
0.3
8/15/2009
0.6
0.6
8/20/2009

8/14/2009
0.6
0.6
8/22/2009
0.7
0.7
7/27/2009
1.3
1.3
9/11/2009
1
1
10/9/2009
1.2
1.2
11/6/2009
0.2
0.2
12/20/2009
1.6
1.6
12/23/2009
0.5
0.5
12/27/2009
1.2
1.2
12/31/2009
0.8
0.7

8/15/2009
0.7
0.7
8/23/2009
0.7
0.7
7/28/2009
1.2
1.3
9/12/2009
1
1
10/10/2009
1.2
1.3
11/7/2009
0.2
0.2
12/21/2009
1.6
1.6
12/24/2009
0.5
0.5
12/28/2009
1.2
1.2
1/1/2010
0.7
0.7

8/16/2009
0.7
0.7
8/24/2009
0.7
0.7
7/29/2009
1.3
1.2
9/13/2009
1
1
10/11/2009
1.3
1.3
11/8/2009
0.2
0.1
12/22/2009
1.6
1.5
12/25/2009
0.5
0.4
12/29/2009
1.2
1.2
1/2/2010
0.7
0.7

8/17/2009
0.7
0.6
8/25/2009
0.6
0.6
7/30/2009
1.3
1.4
9/14/2009
1
1
10/12/2009
1.3
1.3
11/9/2009
0.1
0.1
12/23/2009
1.6
1.6
12/26/2009
0.4
0.4
12/30/2009
1.2
1.2
1/3/2010
0.7
0.7

8/18/2009
0.7
0.6
8/26/2009
0.6
0.6
7/31/2009
1.4
1.3
9/15/2009
1
1
10/13/2009
1.3
1.3
11/10/2009
0.1
0.1
12/24/2009
1.5
1.4
12/27/2009
0.4
0.4
12/31/2009
1.2
1.2
1/4/2010
0.7
0.6

8/19/2009
0.6
0.6
8/27/2009
0.6
0.5
8/1/2009
1.4
1.4
9/16/2009
1
1
10/14/2009
1.3
1.4
11/11/2009
0.2
0.2
12/25/2009
1.6
1.5
12/28/2009
0.5
0.5
1/1/2010
1.2
1.2
1/5/2010
0.7
0.6

4/4/2010
1.2
1.2

4/5/2010
1.2
1.2

4/6/2010
1.2
1.2

4/7/2010
1.2
1.2

4/8/2010
1
0.8

4/9/2010
1
0.8

4/10/2010
0.8
0.8

4/11/2010
0.8
0.8

4/12/2010
0.7
0.8

4/13/2010
0.8
0.7

4/14/2010
0.8
0.7

4/15/2010
0.8
0.8

4/25/2010
0.2
0.2

4/26/2010
0.2
0.2

4/27/2010
0.2
0.2

4/28/2010
0.2
0.2

4/29/2010
0.2
0.2

4/30/2010
0.2
0.2

8/16/2005
0.2
0.2
1/12/2006
0.6
0.6
1/28/2006
0.8
0.8
1/26/2006
0.7
0.7
1/26/2006
0.2
0.2
2/2/2006
0.8
0.8
2/2/2006
0.3
0.3
2/3/2006
0.6
0.6
2/4/2006
0.5
0.5
2/5/2006
1
0.8
2/5/2006
0.5
0.3
2/5/2006
0.5
0.3
2/7/2006
0.7
0.6
2/8/2006
0
0
2/8/2006
0.5
0.6
2/9/2006
0.1

8/17/2005
0.2
0.1
1/13/2006
0.6
0.7
1/29/2006
0.8
0.8
1/27/2006
0.7
0.7
1/27/2006
0.2
0.2
2/3/2006
0.8
0.8
2/3/2006
0.4
0.3
2/4/2006
0.6
0.6
2/5/2006
0.5
0.5
2/6/2006
0.8
0.8
2/6/2006
0.4
0.4
2/6/2006
0.4
0.4
2/8/2006
0.8
0.8
2/9/2006
0
0
2/9/2006
0.6
0.5
2/10/2006
0.1

8/18/2005
0.1
0.1
1/14/2006
0.7
0.6
1/30/2006
0.8
0.8
1/28/2006
0.8
0.7
1/28/2006
0.2
0.2
2/4/2006
0.8
0.7
2/4/2006
0.5
0.4
2/5/2006
0.6
0.5
2/6/2006
0.4
0.4
2/7/2006
0.8
0.8
2/7/2006
0.4
0.4
2/7/2006
0.4
0.4
2/9/2006
0.7
0.6
2/10/2006
0
0
2/10/2006
0.5
0.6
2/11/2006
0.1

8/19/2005
0.1
0.1
1/15/2006
0.7
0.6
1/31/2006
0.8
0.8
1/29/2006
0.8
0.8
1/29/2006
0.2
0.2
2/5/2006
0.8
0.7
2/5/2006
0.4
0.3
2/6/2006
0.5
0.5
2/7/2006
0.4
0.4
2/8/2006
1
1
2/8/2006
0.4
0.4
2/8/2006
0.4
0.4
2/10/2006
0.7
0.7
2/11/2006
0
0
2/11/2006
0.6
0.6
2/12/2006
0.1

8/20/2005
0.1
0.1
1/16/2006
0.6
0.6
2/1/2006
0.8
0.7
1/30/2006
0.8
0.8
1/30/2006
0.2
0.2
2/6/2006
0.8
0.8
2/6/2006
0.2
0.3
2/7/2006
0.5
0.4
2/8/2006
0.4
0.4
2/9/2006
1
1
2/9/2006
0.4
0.4
2/9/2006
0.4
0.4
2/11/2006
0.7
0.6
2/12/2006
0
0
2/12/2006
0.6
0.6
2/13/2006
0.1

8/21/2005
0.1
0.1
1/17/2006
0.6
0.6
2/2/2006
0.8
0.8
1/31/2006
0.7
0.7
1/31/2006
0.2
0.2
2/7/2006
0.8
0.8
2/7/2006
0.3
0.3
2/8/2006
0.6
0.6
2/9/2006
0.4
0.4
2/10/2006
1
1
2/10/2006
0.4
0.4
2/10/2006
0.4
0.4
2/12/2006
0.6
0.6
2/13/2006
0
0
2/13/2006
0.6
0.6
2/14/2006
0.3

0.1

0.1

0.1

0.1

0.3

0.3

2/11/2006
0.4
0.4
2/13/2006
1
1
3/3/2006
1
1
3/2/2006
0.6
0.6
3/3/2006
0.7
0.7
3/7/2006
0.4
0.3
3/7/2006
0.6
0.6

2/12/2006
0.5
0.5
2/14/2006
1.2
1
3/4/2006
1
1
3/3/2006
0.6
0.6
3/4/2006
0.7
0.7
3/8/2006
0.4
0.4
3/8/2006
0.6
0.6

2/13/2006
0.5
0.5
2/15/2006
1
1
3/5/2006
1
1
3/4/2006
0.6
0.6
3/5/2006
0.7
0.7
3/9/2006
0.4
0.4
3/9/2006
0.6
0.6

2/14/2006
0.6
0.6
2/16/2006
1
1
3/6/2006
1
1
3/5/2006
0.6
0.6
3/6/2006
0.7
0.6
3/10/2006
0.5
0.5
3/10/2006
0.6
0.6

2/15/2006
0.6
0.5
2/17/2006
1
1
3/7/2006
1
1
3/6/2006
0.6
0.6
3/7/2006
0.7
0.6
3/11/2006
0.5
0.5
3/11/2006
0.6
0.5

2/16/2006
0.4
0.4
2/18/2006
1
1
3/8/2006
0.8
0.8
3/7/2006
0.6
0.6
3/8/2006
0.6
0.7
3/12/2006
0.5
0.4
3/12/2006
0.6
0.6

4/2/2006
0.7
0.8
4/16/2006
0.6
0.6
4/24/2006
0.3
0.3
5/12/2006
1
1
5/12/2006
1
1
6/3/2006
1.2
1.2
22/07/2006
1

4/3/2006
0.7
0.8
4/17/2006
0.5
0.5
4/25/2006
0.3
0.3
5/13/2006
1
1
5/13/2006
1
1
6/4/2006
1.2
1.2
23/07/2006
1

4/4/2006
0.8
0.6
4/18/2006
0.5
0.5
4/26/2006
0.3
0.3
5/14/2006
1
1
5/14/2006
1
1
6/5/2006
1.2
1
24/07/2006
0.8

4/5/2006
0.7
0.7
4/19/2006
0.6
0.5
4/27/2006
0.3
0.4
5/15/2006
0.8
0.8
5/15/2006
0.8
0.8
6/6/2006
1.2
1.2
25/07/2006
0.8

4/6/2006
0.7
0.7
4/20/2006
0.6
0.5
4/28/2006
0.3
0.3
5/16/2006
0.8
0.8
5/16/2006
0.8
0.8
6/7/2006
1.2
1.2
26/07/2006
0.8

4/7/2006
0.8
0.7
4/21/2006
0.5
0.5
4/29/2006
0.3
0.2
5/17/2006
0.8
0.8
5/17/2006
0.8
0.8
6/8/2006
1
1
27/07/2006
0.8

0.8
02/11/2006
0.6
0.7
04/11/2006
1
1
05/11/2006
0.5
0.5
05/11/2006

0.8
03/11/2006
0.7
0.7
05/11/2006
0.8
0.8
06/11/2006
0.5
0.5
06/11/2006

0.8
04/11/2006
0.7
0.7
06/11/2006
0.8
0.8
07/11/2006
0.5
0.5
07/11/2006

0.8
05/11/2006
0.8
0.7
07/11/2006
1
0.8
08/11/2006
0.5
0.5
08/11/2006

0.8
06/11/2006
0.7
0.7
08/11/2006
1
0.8
09/11/2006
0.5
0.5
09/11/2006

0.8
07/11/2006
0.8
0.7
09/11/2006
0.8
0.8
10/11/2006
0.5
0.5
10/11/2006

09/11/2006
0.6
0.6
20/11/2006
0.8
0.7
23/11/2006
0.6
0.6
24/11/2006
1.4
1.4
27/11/2006

10/11/2006
0.6
0.6
21/11/2006
0.8
0.7
24/11/2006
0.6
0.6
25/11/2006
1.3
1.2
28/11/2006

11/11/2006
0.5
0.5
22/11/2006
0.7
0.7
25/11/2006
0.6
0.6
26/11/2006
1.2
1.2
29/11/2006

12/11/2006
0.6
0.6
23/11/2006
0.8
0.8
26/11/2006
0.6
0.6
27/11/2006
1.4
1.4
30/11/2006

13/11/2006
0.6
0.5
24/11/2006
0.8
0.8
27/11/2006
0.6
0.7
28/11/2006
1.5
1.4
01/12/2006

14/11/2006
0.5
0.4
25/11/2006
0.8
0.8
28/11/2006
0.7
0.7
29/11/2006
1.5
1.4
02/12/2006

28/11/2006
1
1
29/11/2006
0.8
0.8
01/12/2006
0.6
0.6
02/12/2006
0.2
0.2
02/12/2006
1.2
1.2
02/12/2006
0.5
0.5
03/12/2006
1.2

0.1
29/11/2006
1
1
30/11/2006
0.8
0.8
02/12/2006
0.6
0.6
03/12/2006
0.2
0.1
03/12/2006
1.2
1.2
03/12/2006
0.6
0.6
04/12/2006
1

30/11/2006
1.2
1
01/12/2006
0.8
1
03/12/2006
0.7
0.5
04/12/2006
0.1
0.1
04/12/2006
1
1
04/12/2006
0.6
0.5
05/12/2006
1.2

01/12/2006
1
1.3
02/12/2006
0.8
0.8
04/12/2006
0.5
0.5
05/12/2006
0.2
0.1
05/12/2006
1
1
05/12/2006
0.5
0.6
06/12/2006
1.2

02/12/2006
1.3
1.2
03/12/2006
0.8
0.8
05/12/2006
0.6
0.6
06/12/2006
0.1
0.1
06/12/2006
1
1
06/12/2006
0.6
0.6
07/12/2006
1.2

27/11/2006
1
1
28/11/2006
0.8
0.8
30/11/2006
0.6
0.6
01/12/2006
0.2
0.2
01/12/2006
1.2
1.2
01/12/2006
0.6
0.6
02/12/2006
1

1.2
03/12/2006
0.1
0.1
03/12/2006
1.2
1
03/12/2006
0.8
0.8
04/12/2006
0.2
0.2
05/12/2006
1
1
06/12/2006
1.3
1
09/12/2006
0.1
0.1
10/12/2006

1
04/12/2006
0.1
0.1
04/12/2006
1
1
04/12/2006
0.8
0.8
05/12/2006
0.2
0.2
06/12/2006
1
0.8
07/12/2006
1.2
1.2
10/12/2006
0.1
0.1
11/12/2006

1
05/12/2006
0.1
0.1
05/12/2006
1.2
1.2
05/12/2006
0.8
0.8
06/12/2006
0.2
0.2
07/12/2006
1
0.8
08/12/2006
1.2
1.2
11/12/2006
0.1
0.1
12/12/2006

1.2
06/12/2006
0.1
0.1
06/12/2006
1.3
1.3
06/12/2006
0.8
0.8
07/12/2006
0.2
0.2
08/12/2006
0.8
0.8
09/12/2006
1.3
1.3
12/12/2006
0.1
0.1
13/12/2006

1
07/12/2006
0.1
0.1
07/12/2006
1
1.2
07/12/2006
0.8
0.8
08/12/2006
0.2
0.2
09/12/2006
1
0.8
10/12/2006
1.2
1.2
13/12/2006
0.1
0.1
14/12/2006

1.2
08/12/2006
0.1
0.1
08/12/2006
1.2
1
08/12/2006
0.8
0.8
09/12/2006
0.1
0.1
10/12/2006
0.8
0.8
11/12/2006
1.2
1.2
14/12/2006
0.1
0.1
15/12/2006

15/12/2006

16/12/2006

17/12/2006

18/12/2006

19/12/2006

20/12/2006

12/20/2006
0.8
0.8
1/1/2007
1
1
1/3/2007
0.5
0.5
12/30/2006
0.1

12/21/2006
0.8
0.8
1/2/2007
1
0.8
1/4/2007
0.5
0.5
12/31/2006

12/22/2006
0.8
0.8
1/3/2007
1
1
1/5/2007
0.5
0.5
1/1/2007

12/23/2006
0.8
0.7
1/4/2007
1
1
1/6/2007
0.5
0.5
1/2/2007

12/24/2006
0.8
0.8
1/5/2007
1
1
1/7/2007
0.5
0.5
1/3/2007

12/25/2006
0.7
0.7
1/6/2007
1
1
1/8/2007
0.5
0.4
1/4/2007

1/20/2007
0.7
0.7
2/12/2007
0.6
0.6
2/14/2007

1/21/2007
0.7
0.8
2/13/2007
0.6
0.6
2/15/2007

1/22/2007
0.7
0.7
2/14/2007
0.7
0.7
2/16/2007

1/23/2007
0.7
0.7
2/15/2007
0.5
0.6
2/17/2007

1/24/2007
0.8
0.8
2/16/2007
0.6
0.6
2/18/2007

1/25/2007
0.8
0.8
2/17/2007
0.6
0.6
2/19/2007

2/20/2007
0.7
0.6
2/25/2007
0.7
0.7

2/21/2007
0.7
0.6
2/26/2007
0.7
0.7

2/22/2007
0.6
0.6
2/27/2007
0.7
0.7

2/23/2007
0.6
0.6
2/28/2007
0.6
0.6

2/24/2007
0.6
0.7
3/1/2007
0.7
0.7

2/25/2007
0.7
0.7
3/2/2007
0.7
0.7

6/30/2007
0.8
0.8

7/1/2007
0.8
0.8

7/2/2007
0.8
0.8

7/3/2007
0.8
0.8

7/4/2007
0.8
0.8

7/5/2007
0.8
0.8

7/4/2007
0.4
0.4
7/16/2007
1.2
1.3
7/17/2007
0.1
0.1
7/28/2007
0.1
0.2
7/31/2007
0.5
0.5
8/9/2007

7/5/2007
0.4
0.4
7/17/2007
1.3
1.2
7/18/2007
0.1
0.1
7/29/2007
0.1
0.1
8/1/2007
0.4
0.5
8/10/2007

7/6/2007
0.4
0.4
7/18/2007
1.2
1.2
7/19/2007
0.1
0.1
7/30/2007
0.1
0.1
8/2/2007
0.5
0.5
8/11/2007

7/7/2007
0.4
0.4
7/19/2007
1.2
1.3
7/20/2007
0.1
0.1
7/31/2007
0.1
0.1
8/3/2007
0.5
0.5
8/12/2007

7/8/2007
0.4
0.4
7/20/2007
1.4
1.3
7/21/2007
0.1
0.1
8/1/2007
0.1
0.1
8/4/2007
0.5
0.5
8/13/2007

7/9/2007
0.4
0.4
7/21/2007
1.2
1.2
7/22/2007
0.1
0.1
8/2/2007
0.1
0.1
8/5/2007
0.5
0.4
8/14/2007

9/10/2007
0.2
0.2
10/12/2007
0.8
0.8
11/23/2007
0.7
0.7
12/24/2007
0.3

9/11/2007
0.2
0.2
10/13/2007
0.8
0.8
11/24/2007
0.8
0.7
12/25/2007
0.3

9/12/2007
0.2
0.2
10/14/2007
0.8
0.8
11/25/2007
0.8
0.8
12/26/2007
0.3

9/13/2007
0.1
0.1
10/15/2007
0.8
0.8
11/26/2007
0.8
0.8
12/27/2007
0.3

9/14/2007
0.1
0.1
10/16/2007
0.8
0.8
11/27/2007
0.8
0.8
12/28/2007
0.3

9/15/2007
0.1
0.1
10/17/2007
0.8
0.8
11/28/2007
0.7
0.7
12/29/2007
0.3

0.3
12/27/2007
0.4
0.3
12/27/2007
0.4
0.4
12/31/2007
0.8
0.8
1/2/2008
0.7
0.7
1/6/2008
0.6
0.6
1/6/2008
0.6
0.6
1/8/2008
0.7
0.7
1/12/2008
0.5
0.5
1/12/2008
0.3
0.3

0.3
12/28/2007
0.4
0.3
12/28/2007
0.4
0.4
1/1/2008
0.8
0.8
1/3/2008
0.7
0.7
1/7/2008
0.7
0.7
1/7/2008
0.6
0.6
1/9/2008
0.8
0.8
1/13/2008
0.5
0.5
1/13/2008
0.3
0.3

0.3
12/29/2007
0.3
0.2
12/29/2007
0.4
0.4
1/2/2008
0.8
0.8
1/4/2008
0.7
0.7
1/8/2008
0.7
0.6
1/8/2008
0.6
0.6
1/10/2008
0.7
0.8
1/14/2008
0.5
0.5
1/14/2008
0.3
0.3

0.3
12/30/2007
0.2
0.2
12/30/2007
0.4
0.5
1/3/2008
0.8
0.8
1/5/2008
0.6
0.6
1/9/2008
0.7
0.7
1/9/2008
0.6
0.7
1/11/2008
0.7
0.7
1/15/2008
0.5
0.5
1/15/2008
0.3
0.3

0.3
12/31/2007
0.2
0.2
12/31/2007
0.5
0.5
1/4/2008
0.8
0.8
1/6/2008
0.6
0.6
1/10/2008
0.6
0.7
1/10/2008
0.5
0.6
1/12/2008
0.7
0.7
1/16/2008
0.5
0.5
1/16/2008
0.3
0.2

0.3
1/1/2008
0.2
0.2
1/1/2008
0.4
0.5
1/5/2008
0.7
0.7
1/7/2008
0.6
0.6
1/11/2008
0.7
0.7
1/11/2008
0.6
0.6
1/13/2008
0.7
0.6
1/17/2008
0.5
0.5
1/17/2008
0.3
0.3

1/12/2008
0.5
0.5
1/13/2008
1
1
1/14/2008

1/13/2008
0.6
0.5
1/14/2008
1
1
1/15/2008

1/14/2008
0.5
0.5
1/15/2008
1
1
1/16/2008

1/15/2008
0.5
0.5
1/16/2008
1
1
1/17/2008

1/16/2008
0.5
0.5
1/17/2008
1
1
1/18/2008

1/17/2008
0.6
0.6
1/18/2008
1
1
1/19/2008

1/16/2008
0.1
0.1

1/17/2008
0.1
0.1

1/18/2008
0.1
0.1

1/19/2008
0.1
0.1

1/20/2008
0.1
0.1

1/21/2008
0.1
0.1

1/16/2008
0.5

1/17/2008
0.5

1/18/2008
0.5

1/19/2008
0.5

1/20/2008
0.5

1/21/2008
0.5

0.4
1/15/2008
1
0.8
1/28/2008
1
1
1/28/2008
0.7
0.7
2/21/2008
0.6
0.6
2/17/2008
0.7
0.7
3/4/2008
0.6
0.6
3/6/2008
0.2
0.2

0.5
1/16/2008
0.8
0.8
1/29/2008
0.8
0.8
1/29/2008
0.7
0.7
2/22/2008
0.6
0.6
2/18/2008
0.7
0.7
3/5/2008
0.6
0.6
3/7/2008
0.2
0.2

0.5
1/17/2008
1
1.2
1/30/2008
0.8
0.8
1/30/2008
0.7
0.7
2/23/2008
0.6
0.6
2/19/2008
0.7
0.7
3/6/2008
0.6
0.6
3/8/2008
0.2
0.2

0.5
1/18/2008
1.2
1
1/31/2008
0.8
0.7
1/31/2008
0.8
0.7
2/24/2008
0.6
0.6
2/20/2008
0.7
0.7
3/7/2008
0.6
0.6
3/9/2008
0.2
0.2

0.5
1/19/2008
1
1
2/1/2008
0.7
0.7
2/1/2008
0.7
0.7
2/25/2008
0.7
0.6
2/21/2008
0.7
0.7
3/8/2008
0.6
0.6
3/10/2008
0.2
0.2

0.5
1/20/2008
1
1
2/2/2008
0.6
0.6
2/2/2008
0.6
0.6
2/26/2008
0.6
0.6
2/22/2008
0.8
0.8
3/9/2008
0.7
0.7
3/11/2008
0.2
0.2

3/10/2008
0.7
0.7
5/9/2008
0.3
0.3
5/9/2008
0.2
0.2
5/1/2008
0.5
0.5
8/11/2008
0.3
0.3
8/27/2008
0.3
0.3

3/11/2008
0.7
0.6
5/10/2008
0.3
0.3
5/10/2008
0.2
0.2
5/2/2008
0.5
0.5
8/12/2008
0.3
0.3
8/28/2008
0.4
0.4

3/12/2008
0.6
0.6
5/11/2008
0.3
0.3
5/11/2008
0.2
0.2
5/3/2008
0.5
0.5
8/13/2008
0.3
0.3
8/29/2008
0.4
0.4

3/13/2008
0.6
0.6
5/12/2008
0.3
0.3
5/12/2008
0.3
0.3
5/4/2008
0.5
0.4
8/14/2008
0.3
0.3
8/30/2008
0.3
0.3

3/14/2008
0.6
0.6
5/13/2008
0.3
0.3
5/13/2008
0.3
0.3
5/5/2008
0.5
0.4
8/15/2008
0.3
0.3
8/31/2008
0.3
0.3

3/15/2008
0.5
0.5
5/14/2008
0.4
0.4
5/14/2008
0.3
0.3
5/6/2008
0.5
0.5
8/16/2008
0.3
0.3
9/1/2008
0.3
0.4

8/25/2008
0.6

8/26/2008
0.6

8/27/2008
0.6

8/28/2008
0.7

8/29/2008
0.6

8/30/2008
0.7

0.6
8/28/2008
0.3
0.3
8/28/2008
1.3
1.3

0.6
8/29/2008
0.3
0.3
8/29/2008
1.3
1.3

0.6
8/30/2008
0.4
0.4
8/30/2008
1.3
1.3

0.6
8/31/2008
0.4
0.4
8/31/2008
1.3
1.3

0.6
9/1/2008
0.4
0.4
9/1/2008
1.3
1.3

0.6
9/2/2008
0.4
0.4
9/2/2008
1.3
1.3

9/2/2008
0.5
0.5
9/2/2008
0.5
0.5
9/4/2008
1.6
1.6
9/8/2008
0.7
0.6
9/10/2008
1.5
1.6
9/9/2008
0.2
0.2

9/3/2008
0.6
0.6
9/3/2008
0.5
0.5
9/5/2008
1.6
1.6
9/9/2008
0.7
0.7
9/11/2008
1.6
1.4
9/10/2008
0.2
0.2

9/4/2008
0.6
0.5
9/4/2008
0.5
0.5
9/6/2008
1.6
1.4
9/10/2008
0.6
0.7
9/12/2008
1.4
1.4
9/11/2008
0.3
0.2

9/5/2008
0.6
0.6
9/5/2008
0.5
0.5
9/7/2008
1.5
1.5
9/11/2008
0.7
0.7
9/13/2008
1.4
1.5
9/12/2008
0.2
0.2

9/6/2008
0.6
0.5
9/6/2008
0.5
0.5
9/8/2008
1.6
1.6
9/12/2008
0.7
0.6
9/14/2008
1.5
1.5
9/13/2008
0.2
0.2

9/7/2008
0.6
0.6
9/7/2008
0.5
0.5
9/9/2008
1.6
1.6
9/13/2008
0.6
0.6
9/15/2008
1.4
1.5
9/14/2008
0.2
0.2

4/14/2009
1.2
1.2

4/15/2009
1.2
1.2

4/16/2009
1.2
1.2

4/17/2009
1
1

4/18/2009
1.2
1

4/19/2009
1
1

8/16/2009
0.3
0.3
8/16/2009
0.6
0.6
8/21/2009

8/17/2009
0.3
0.3
8/17/2009
0.7
0.6
8/22/2009

8/18/2009
0.3
0.3
8/18/2009
0.7
0.6
8/23/2009

8/19/2009
0.3
0.3
8/19/2009
0.6
0.6
8/24/2009

8/20/2009
0.3
0.3
8/20/2009
0.6
0.5
8/25/2009

8/21/2009
0.3
0.3
8/21/2009
0.6
0.6
8/26/2009

8/20/2009
0.7
0.6
8/28/2009
0.5
0.5
8/2/2009
1.5
1.5
9/17/2009
1
1
10/15/2009
1.4
1.3
11/12/2009
0.1
0.1
12/26/2009
1.5
1.5
12/29/2009
0.5
0.5
1/2/2010
1.2
1.2
1/6/2010
0.7
0.7

8/21/2009
0.7
0.7
8/29/2009
0.6
0.6
8/3/2009
1.4
1.5
9/18/2009
0.8
0.8
10/16/2009
1.3
1.2
11/13/2009
0.1
0.1
12/27/2009
1.5
1.5
12/30/2009
0.6
0.5
1/3/2010
1.2
1.2
1/7/2010
0.7
0.7

8/22/2009
0.7
0.7
8/30/2009
0.6
0.6
8/4/2009
1.5
1.5
9/19/2009
0.8
0.6
10/17/2009
1
1.2
11/14/2009
0.1
0.1
12/28/2009
1.5
1.4
12/31/2009
0.5
0.5
1/4/2010
1.2
1.2
1/8/2010
0.7
0.6

8/23/2009
0.7
0.7
8/31/2009
0.6
0.6
8/5/2009
1.5
1.5
9/20/2009
0.8
0.8
10/18/2009
1.2
1.3
11/15/2009
0.1
0.1
12/29/2009
1.4
1.4
1/1/2010
0.5
0.5
1/5/2010
1.2
1.2
1/9/2010
0.6
0.6

8/24/2009
0.8
0.8
9/1/2009
0.6
0.6
8/6/2009
1.5
1.5
9/21/2009
0.8
0.8
10/19/2009
1
1
11/16/2009
0.1
0.1
12/30/2009
1.4
1.4
1/2/2010
0.5
0.5
1/6/2010
1.2
1.2
1/10/2010
0.7
0.7

8/25/2009
0.7
0.7
9/2/2009
0.6
0.6
8/7/2009
1.5
1.5
9/22/2009
0.5
0.5
10/20/2009
1.2
1
11/17/2009
0.2
0.2
12/31/2009
1.4
1.4
1/3/2010
0.5
0.5
1/7/2010
1.3
1.2
1/11/2010
0.7
0.7

4/10/2010
1.2
1.2

4/11/2010
1.2
1.2

4/12/2010
1
1

4/13/2010
1
1

4/14/2010
1
1

4/15/2010
1
1

4/16/2010
0.7
0.7

4/17/2010
0.7
0.7

4/18/2010
0.7
0.7

4/19/2010
0.8
0.7

4/20/2010
0.7
0.7

4/21/2010
0.7
0.8

5/1/2010
0.2
0.2

5/2/2010
0.2
0.2

5/3/2010
0.2
0.2

5/4/2010
0.2
0.2

5/5/2010
0.2
0.2

5/6/2010
0.2
0.2

8/22/2005
0.1
0.1
1/18/2006
0.6
0.5
2/3/2006
0.8
1
2/1/2006
0.7
0.6
2/1/2006
0.2
0.2
2/8/2006
0.7
0.7
2/8/2006
0.3
0.3
2/9/2006
0.6
0.6
2/10/2006
0.4
0.4
2/11/2006
1
1
2/11/2006
0.4
0.4
2/11/2006
0.4
0.4
2/13/2006
0.6
0.6
2/14/2006
0
0
2/14/2006
0.6
0.6
2/15/2006
0.2

8/23/2005
0.1
0.1
1/19/2006
0.6
0.6
2/4/2006
0.8
0.8
2/2/2006
0.7
0.7
2/2/2006
0.2
0.2
2/9/2006
0.7
0.7
2/9/2006
0.3
0.3
2/10/2006
0.4
0.4
2/11/2006
0.4
0.4
2/12/2006
0.8
0.8
2/12/2006
0.4
0.4
2/12/2006
0.4
0.4
2/14/2006
0.6
0.5
2/15/2006
0
0
2/15/2006
0.6
0.6
2/16/2006
0.2

8/24/2005
0.1
0.1
1/20/2006
0.6
0.6
2/5/2006
0.8
1
2/3/2006
0.8
0.8
2/3/2006
0.2
0.2
2/10/2006
0.8
0.8
2/10/2006
0.3
0.3
2/11/2006
0.4
0.4
2/12/2006
0.4
0.4
2/13/2006
0.8
0.8
2/13/2006
0.4
0.4
2/13/2006
0.4
0.4
2/15/2006
0.6
0.6
2/16/2006
0
0
2/16/2006
0.5
0.6
2/17/2006
0.2

8/25/2005
0.1
0.1
1/21/2006
0.6
0.6
2/6/2006
0.8
0.8
2/4/2006
0.7
0.7
2/4/2006
0.2
0.2
2/11/2006
0.8
0.8
2/11/2006
0.3
0.3
2/12/2006
0.5
0.5
2/13/2006
0.4
0.3
2/14/2006
1
1
2/14/2006
0.4
0.4
2/14/2006
0.4
0.4
2/16/2006
0.6
0.6
2/17/2006
0
0
2/17/2006
0.6
0.6
2/18/2006
0.3

8/26/2005
0.1
0.2
1/22/2006
0.6
0.6
2/7/2006
0.8
0.8
2/5/2006
0.8
0.7
2/5/2006
0.2
0.2
2/12/2006
0.7
0.7
2/12/2006
0.3
0.3
2/13/2006
0.5
0.5
2/14/2006
0.4
0.4
2/15/2006
1
1
2/15/2006
0.4
0.4
2/15/2006
0.4
0.4
2/17/2006
0.6
0.6
2/18/2006
0
0
2/18/2006
0.6
0.6
2/19/2006
0.4

8/27/2005
0.2
0.2
1/23/2006
0.6
0.6
2/8/2006
0.8
0.8
2/6/2006
0.7
0.7
2/6/2006
0.1
0.2
2/13/2006
0.8
0.7
2/13/2006
0.3
0.3
2/14/2006
0.5
0.5
2/15/2006
0.5
0.4
2/16/2006
1
1
2/16/2006
0.5
0.5
2/16/2006
0.5
0.5
2/18/2006
0.6
0.6
2/19/2006
0
0
2/19/2006
0.6
0.6
2/20/2006
0.3

0.2

0.2

0.2

0.3

0.3

0.3

2/17/2006
0.4
0.4
2/19/2006
1
1
3/9/2006
0.8
1
3/8/2006
0.6
0.6
3/9/2006
0.7
0.7
3/13/2006
0.5
0.4
3/13/2006
0.6
0.6

2/18/2006
0.7
0.7
2/20/2006
1
1
3/10/2006
1
1
3/9/2006
0.6
0.6
3/10/2006
0.7
0.7
3/14/2006
0.5
0.5
3/14/2006
0.6
0.6

2/19/2006
0.6
0.6
2/21/2006
1
1
3/11/2006
1
1
3/10/2006
0.6
0.6
3/11/2006
0.6
0.6
3/15/2006
0.5
0.5
3/15/2006
0.5
0.5

2/20/2006
0.6
0.6
2/22/2006
1
1
3/12/2006
1
1
3/11/2006
0.6
0.6
3/12/2006
0.7
0.6
3/16/2006
0.4
0.4
3/16/2006
0.6
0.6

2/21/2006
0.6
0.4
2/23/2006
1
0.8
3/13/2006
1
0.8
3/12/2006
0.6
0.6
3/13/2006
0.7
0.6
3/17/2006
0.4
0.4
3/17/2006
0.5
0.5

2/22/2006
0.4
0.4
2/24/2006
0.8
0.8
3/14/2006
1
1
3/13/2006
0.6
0.6
3/14/2006
0.6
0.7
3/18/2006
0.4
0.4
3/18/2006
0.8
0.8

4/8/2006
0.7
0.7
4/22/2006
0.5
0.6
4/30/2006
0.2
0.2
5/18/2006
0.8
0.8
5/18/2006
0.8
0.8
6/9/2006
1
1.2
28/07/2006
0.8

4/9/2006
0.8
0.7
4/23/2006
0.6
0.5
5/1/2006
0.3
0.3
5/19/2006
0.8
0.8
5/19/2006
0.8
0.8
6/10/2006
1
1
29/07/2006
0.8

4/10/2006
0.8
0.7
4/24/2006
0.6
0.5
5/2/2006
0.3
0.3
5/20/2006
0.8
0.8
5/20/2006
0.8
0.8
6/11/2006
1.2
1
30/07/2006
0.8

4/11/2006
0.7
0.7
4/25/2006
0.6
0.5
5/3/2006
0.2
0.2
5/21/2006
1
0.8
5/21/2006
1
0.8
6/12/2006
1.2
1.2
31/07/2006
0.8

4/12/2006
0.7
0.7
4/26/2006
0.5
0.5
5/4/2006
0.2
0.2
5/22/2006
0.8
0.8
5/22/2006
0.8
0.8
6/13/2006
1.2
1.2
01/08/2006
0.8

4/13/2006
0.6
0.7
4/27/2006
0.5
0.5
5/5/2006
0.2
0.2
5/23/2006
0.8
0.8
5/23/2006
0.8
0.8
6/14/2006
1
1
02/08/2006
0.8

0.8
08/11/2006
0.7
0.8
10/11/2006
0.8
0.8
11/11/2006
0.4
0.4
11/11/2006

0.8
09/11/2006
0.7
0.7
11/11/2006
0.7
0.7
12/11/2006
0.4
0.4
12/11/2006

0.8
10/11/2006
0.7
0.7
12/11/2006
0.8
0.7
13/11/2006
0.5
0.5
13/11/2006

0.8
11/11/2006
0.7
0.7
13/11/2006
0.8
0.7
14/11/2006
0.5
0.5
14/11/2006

0.8
12/11/2006
0.7
0.6
14/11/2006
0.7
0.7
15/11/2006
0.5
0.5
15/11/2006

1
13/11/2006
0.6
0.6
15/11/2006
0.7
0.7
16/11/2006
0.5
0.4
16/11/2006

15/11/2006
0.5
0.5
26/11/2006
0.8
0.7
29/11/2006
0.7
0.7
30/11/2006
1.5
1.4
03/12/2006
0.1
0.1
03/12/2006
1.3
1.2
04/12/2006
0.8
0.8
06/12/2006
0.6
0.6
07/12/2006
0.1
0.1
07/12/2006
1.2
1.2
07/12/2006
0.6
0.6
08/12/2006
1.2

16/11/2006
0.5
0.5
27/11/2006
0.7
0.7
30/11/2006
0.7
0.7
01/12/2006
1.5
1.4
04/12/2006
0.1
0.1
04/12/2006
1.2
1.2
05/12/2006
0.8
0.8
07/12/2006
0.6
0.6
08/12/2006
0.1
0.1
08/12/2006
1.2
1.2
08/12/2006
0.6
0.6
09/12/2006
1.2

17/11/2006
0.6
0.5
28/11/2006
0.7
0.7
01/12/2006
0.8
0.8
02/12/2006
1.5
1.4
05/12/2006
0.1
0.1
05/12/2006
1.2
1.2
06/12/2006
0.8
0.8
08/12/2006
0.7
0.6
09/12/2006
0.2
0.1
09/12/2006
1
1
09/12/2006
0.6
0.6
10/12/2006
1

18/11/2006
0.6
0.6
29/11/2006
0.7
0.7
02/12/2006
0.8
0.8
03/12/2006
1.5
1.4
06/12/2006

19/11/2006

20/11/2006

30/11/2006
0.7
0.7
03/12/2006
0.8
0.8
04/12/2006
1.4
1.4
07/12/2006
0.1
0.1
07/12/2006
1.2
1.2
08/12/2006
0.8
0.7
10/12/2006
0.6
0.5
11/12/2006
0.1
0.1
11/12/2006
1
1
11/12/2006
0.6
0.5
12/12/2006
1.2

01/12/2006
1
1
04/12/2006
0.8
0.8
05/12/2006
1.5
1.5
08/12/2006

06/12/2006
1.3
1.2
07/12/2006
0.8
0.8
09/12/2006
0.6
0.6
10/12/2006
0.1
0.1
10/12/2006
1
1
10/12/2006
0.5
0.5
11/12/2006
1.2

08/12/2006
1
1
09/12/2006
0.8
0.8
11/12/2006
0.6
0.6
12/12/2006
0.1
0.1
12/12/2006
1
1
12/12/2006
0.5
13/12/2006
1.3

1.2
09/12/2006
0.1
0.1
09/12/2006
1.2
1.2
09/12/2006
0.8
0.8
10/12/2006
0.1
0.1
11/12/2006
0.8
0.8
12/12/2006
1.3
1.2
15/12/2006
0.1
0.1
16/12/2006

1.2
10/12/2006
0.1
0.1
10/12/2006
1.2
1
10/12/2006
0.8
0.8
11/12/2006
0.1
0.1
12/12/2006
1
0.8
13/12/2006
1.3
1.3
16/12/2006
0.1
0.1
17/12/2006

1
11/12/2006
0.1
0.1
11/12/2006
1
1
11/12/2006
0.7
0.7
12/12/2006
0.1
0.1
13/12/2006
1
0.8
14/12/2006
1.2
1.3
17/12/2006
0.1
0.1
18/12/2006

1
12/12/2006
0.1
0.1
12/12/2006
1.3
1.2
12/12/2006
0.8
0.7
13/12/2006
0.1
0.1
14/12/2006
1
0.8
15/12/2006
1.2
1.2
18/12/2006
0.1
0.1
19/12/2006

13/12/2006
0.1
0.1
13/12/2006
1.2
1.2
13/12/2006
0.7
0.7
14/12/2006
0.1
0.1
15/12/2006
0.8
0.8
16/12/2006
1.2
1.2
19/12/2006
0.1
0.1
20/12/2006

1.2
14/12/2006
0.1
0.1
14/12/2006
1.2
1.2
14/12/2006
0.7
0.7
15/12/2006
0.1
0.1
16/12/2006
0.8
0.8
17/12/2006
1.2
1.2
20/12/2006
0.1
0.1
21/12/2006

21/12/2006

22/12/2006

23/12/2006

24/12/2006

25/12/2006

26/12/2006

12/26/2006
0.7
0.7
1/7/2007
1
1
1/9/2007
0.5
0.5
1/5/2007

12/27/2006
0.7
0.7
1/8/2007
1
1
1/10/2007
0.5
0.5
1/6/2007

12/28/2006
0.7
0.7
1/9/2007
1
1
1/11/2007
0.3
0.4
1/7/2007

12/29/2006
0.6
0.6
1/10/2007
1
1
1/12/2007
0.4
0.4
1/8/2007

12/30/2006
0.6
0.6
1/11/2007
1
1
1/13/2007
0.5
0.4
1/9/2007

12/31/2006
0.7
0.7
1/12/2007
1.2
1.2
1/14/2007
0.4
0.4
1/10/2007

1/26/2007
1
1
2/18/2007
0.6
0.6
2/20/2007

1/27/2007
1
1
2/19/2007
0.6
0.6
2/21/2007

1/28/2007
1
1
2/20/2007
0.5
0.5
2/22/2007

1/29/2007
1
0.8
2/21/2007
0.6
0.5
2/23/2007

1/30/2007
1
1
2/22/2007
0.5
0.6
2/24/2007

1/31/2007
1
1
2/23/2007
0.6
0.6
2/25/2007

2/26/2007
0.7
0.7
3/3/2007
0.7
0.7

2/27/2007
0.7
0.7
3/4/2007
0.7
0.6

2/28/2007
0.6
0.6
3/5/2007
0.7
0.7

3/1/2007
0.7
0.7
3/6/2007
0.7
0.7

3/2/2007
0.7
0.7
3/7/2007
0.7
0.7

3/3/2007
0.7
0.7
3/8/2007
0.7
0.7

7/6/2007
0.8
0.8

7/7/2007
1
0.8

7/8/2007
1
0.8

7/9/2007
0.8
0.8

7/10/2007
0.8
0.8

7/11/2007
1
0.8

7/10/2007
0.4
0.4
7/22/2007
1.2
1.3
7/23/2007
0.1
0.1
8/3/2007
0.1
0.1
8/6/2007
0.5
0.6
8/15/2007

7/11/2007
0.4
0.4
7/23/2007
1.2
1.2
7/24/2007
0.1
0.1
8/4/2007
0.1
0.1
8/7/2007
0.5
0.5
8/16/2007

7/12/2007
0.4
0.4
7/24/2007
1.2
1.2
7/25/2007
0.1
0.1
8/5/2007
0.1
0.1
8/8/2007
0.5
0.5
8/17/2007

7/13/2007
0.4
0.5
7/25/2007
1.2
1.2
7/26/2007
0.1
0.1
8/6/2007
0.1
0.1
8/9/2007
0.5
0.5
8/18/2007

7/14/2007
0.4
0.4
7/26/2007
1
1.2
7/27/2007
0.1
0.1
8/7/2007
0.1
0.1
8/10/2007
0.5
0.3
8/19/2007

7/15/2007
0.4
0.4
7/27/2007
1.2
1.2
7/28/2007
0.1
0.1
8/8/2007
0.1
0.1
8/11/2007
0.5
0.4
8/20/2007

9/16/2007
0.1
0.1
10/18/2007
0.8
0.8
11/29/2007
0.7
0.7
12/30/2007
0.3

9/17/2007
0.1
0.1
10/19/2007
0.8
0.8
11/30/2007
0.7
0.6
12/31/2007
0.3

9/18/2007
0.1
0.2
10/20/2007
0.8
0.8
12/1/2007
0.6
0.6
1/1/2008
0.3

9/19/2007
0.2
0.2
10/21/2007
0.8
0.8
12/2/2007
0.7
0.7
1/2/2008
0.3

9/20/2007
0.2
0.2
10/22/2007
0.8
0.7
12/3/2007
0.8
0.8
1/3/2008
0.3

9/21/2007
0.1
0.1
10/23/2007
0.8
0.8
12/4/2007
0.8
0.8
1/4/2008
0.3

0.3
1/2/2008
0.2
0.2
1/2/2008
0.5
0.5
1/6/2008
0.7
0.7
1/8/2008
0.6
0.6
1/12/2008
0.7
0.6
1/12/2008
0.6
0.6
1/14/2008
0.7
0.7
1/18/2008
0.5
0.5
1/18/2008
0.3
0.3

0.3
1/3/2008
0.1
0.1
1/3/2008
0.5
0.5
1/7/2008
0.7
0.7
1/9/2008
0.6
0.6
1/13/2008
0.6
0.6
1/13/2008
0.5
0.5
1/15/2008
0.7
0.6
1/19/2008
0.5
0.5
1/19/2008
0.3
0.3

0.3
1/4/2008
0.1
0.1
1/4/2008
0.5
0.4
1/8/2008
0.7
0.7
1/10/2008
0.6
0.6
1/14/2008
0.6
0.6
1/14/2008
0.5
0.5
1/16/2008
0.7
0.7
1/20/2008
0.5
0.5
1/20/2008
0.3
0.3

0.3
1/5/2008
0.1
0.1
1/5/2008
0.4
0.4
1/9/2008
0.7
0.8
1/11/2008
0.7
0.7
1/15/2008
0.6
0.6
1/15/2008
0.6
0.6
1/17/2008
0.7
0.7
1/21/2008
0.6
0.6
1/21/2008
0.3
0.3

0.3
1/6/2008
0.1
0.1
1/6/2008
0.4
0.4
1/10/2008
0.7
0.8
1/12/2008
0.7
0.6
1/16/2008
0.7
0.7
1/16/2008
0.6
0.6
1/18/2008
0.8
0.7
1/22/2008
0.6
0.6
1/22/2008
0.3
0.3

0.3
1/7/2008
0.1
0.1
1/7/2008
0.4
0.4
1/11/2008
0.8
0.8
1/13/2008
0.6
0.6
1/17/2008
0.7
0.7
1/17/2008
0.5
0.6
1/19/2008
0.7
0.7
1/23/2008
0.5
0.5
1/23/2008
0.3
0.3

1/18/2008
0.6
0.6
1/19/2008
1
1
1/20/2008

1/19/2008
0.6
0.6
1/20/2008
1
1
1/21/2008

1/20/2008
0.6
0.6
1/21/2008
1.2
1
1/22/2008

1/21/2008
0.6
0.6
1/22/2008
1
1.2
1/23/2008

1/22/2008
0.6
0.6
1/23/2008
1
1.2
1/24/2008

1/23/2008
0.6
0.5
1/24/2008
1
1.2
1/25/2008

1/22/2008
0.1
0.1

1/23/2008
0.1
0.1

1/24/2008
0.1
0.1

1/25/2008
0.1
0.1

1/26/2008
0.1
0.1

1/27/2008
0.1
0.1

1/22/2008
0.5

1/23/2008
0.6

1/24/2008
0.5

1/25/2008
0.5

1/26/2008
0.5

1/27/2008
0.6

0.5
1/21/2008
1
1
2/3/2008
0.6
0.6
2/3/2008
0.6
0.6
2/27/2008
0.6
0.6
2/23/2008
0.7
0.7
3/10/2008
0.7
0.7
3/12/2008
0.2
0.2

0.6
1/22/2008
1
1.2
2/4/2008
0.7
0.7
2/4/2008
0.7
0.7
2/28/2008
0.6
0.6
2/24/2008
0.8
0.7
3/11/2008
0.7
0.6
3/13/2008
0.2
0.2

0.4
1/23/2008
1
1
2/5/2008
0.7
0.7
2/5/2008
0.8
0.8
2/29/2008
0.6
0.6
2/25/2008
0.8
0.8
3/12/2008
0.6
0.6
3/14/2008
0.2
0.2

0.5
1/24/2008
1
1
2/6/2008
0.7
0.6
2/6/2008
0.7
0.7
3/1/2008
0.6
0.5
2/26/2008
0.8
0.7
3/13/2008
0.6
0.6
3/15/2008
0.2
0.2

0.5
1/25/2008
1
1
2/7/2008
0.6
0.6
2/7/2008
0.8
0.8
3/2/2008
0.6
0.5
2/27/2008
0.8
0.7
3/14/2008
0.6
0.6
3/16/2008
0.2
0.2

0.6
1/26/2008
1
1
2/8/2008
0.7
0.7
2/8/2008
0.8
0.7
3/3/2008
0.6
0.7
2/28/2008
0.8
0.7
3/15/2008
0.6
0.6
3/17/2008
0.2
0.2

3/16/2008
0.5
0.5
5/15/2008
0.4
0.3
5/15/2008
0.3
0.2
5/7/2008
0.4
0.4
8/17/2008
0.3
0.3
9/2/2008
0.4
0.3

3/17/2008
0.6
0.6
5/16/2008
0.4
0.3
5/16/2008
0.3
0.3
5/8/2008
0.4
0.4
8/18/2008
0.3
0.3
9/3/2008
0.3
0.3

3/18/2008
0.6
0.6
5/17/2008
0.3
0.3
5/17/2008
0.3
0.2
5/9/2008
0.4
0.4
8/19/2008
0.3
0.3
9/4/2008
0.3
0.3

3/19/2008
0.6
0.6
5/18/2008
0.3
0.3
5/18/2008
0.2
0.2
5/10/2008
0.4
0.4
8/20/2008
0.3
0.3
9/5/2008
0.3
0.3

3/20/2008
0.7
0.7
5/19/2008
0.3
0.3
5/19/2008
0.2
0.2
5/11/2008
0.4
0.5
8/21/2008
0.3
0.3
9/6/2008
0.3
0.3

3/21/2008
0.7
0.7
5/20/2008
0.4
0.4
5/20/2008
0.3
0.3
5/12/2008
0.5
0.5
8/22/2008
0.3
0.3
9/7/2008
0.3
0.4

8/31/2008
0.7

9/1/2008
0.7

9/2/2008
0.7

9/3/2008
0.7

9/4/2008
0.7

9/5/2008
0.7

0.7
9/3/2008
0.4
0.4
9/3/2008
1.3
1.4

0.7
9/4/2008
0.4
0.4
9/4/2008
1.4
1.4

0.7
9/5/2008
0.4
0.4
9/5/2008
1.4
1.5

0.7
9/6/2008
0.4
0.4
9/6/2008
1.4
1.3

0.7
9/7/2008
0.4
0.4
9/7/2008
1.4
1.5

0.7
9/8/2008
0.4
0.4
9/8/2008
1.5
1.4

9/8/2008
0.6
0.6
9/8/2008
0.5
0.5
9/10/2008
1.7
1.6
9/14/2008
0.6
0.6
9/16/2008
1.5
1.5
9/15/2008
0.2
0.2

9/9/2008
0.6
0.6
9/9/2008
0.5
0.5
9/11/2008
1.6
1.6
9/15/2008
0.6
0.6
9/17/2008
1.4
1.5
9/16/2008
0.2
0.2

9/10/2008
0.6
0.6
9/10/2008
0.5
0.5
9/12/2008
1.6
1.6
9/16/2008
0.6
0.6
9/18/2008
1.5
1.5
9/17/2008
0.2
0.2

9/11/2008
0.6
0.6
9/11/2008
0.5
0.5
9/13/2008
1.5
1.4
9/17/2008
0.6
0.6
9/19/2008
1.5
1.5
9/18/2008
0.2
0.2

9/12/2008
0.6
0.6
9/12/2008
0.5
0.5
9/14/2008
1.5
1.5
9/18/2008
0.6
0.6
9/20/2008
1.6
1.6
9/19/2008
0.2
0.2

9/13/2008
0.6
0.6
9/13/2008
0.5
0.5
9/15/2008
1.5
1.6
9/19/2008
0.6
0.6
9/21/2008
1.6
1.7
9/20/2008
0.2
0.2

4/20/2009
1
1

4/21/2009
1
1

4/22/2009
1
1

4/23/2009
1
0.8

4/24/2009
0.7
0.8

4/25/2009
0.8
0.8

8/22/2009
0.3
0.3
8/22/2009
0.5
0.6
8/27/2009

8/23/2009
0.3
0.3
8/23/2009
0.6

8/24/2009
0.3
0.3
8/24/2009
0.6
0.5
8/29/2009

8/25/2009
0.2
0.2
8/25/2009
0.6
0.6
8/30/2009

8/26/2009
0.1
0.1
8/26/2009
0.5
0.5
8/31/2009

8/27/2009
0.2
0.2
8/27/2009
0.5
0.5
9/1/2009

8/28/2009

8/26/2009
0.8
0.7
9/3/2009
0.6
0.6
8/8/2009
1.5
1.4
9/23/2009
0.5
0.5
10/21/2009
1.2
1.2
11/18/2009
0.2
0.2
1/1/2010
1.4
1.4
1/4/2010
0.5
0.4
1/8/2010
1.2
1.2
1/12/2010
0.7
0.7

8/27/2009
0.7
0.7
9/4/2009
0.6
0.5
8/9/2009
1.4
1.4
9/24/2009
0.5
0.5
10/22/2009
1
1.2
11/19/2009
0.1
0.1
1/2/2010
1.4
1.4
1/5/2010
0.4
0.4
1/9/2010
1
1
1/13/2010
0.7
0.7

8/28/2009
0.7
0.7
9/5/2009
0.4
0.4
8/10/2009
1.4
1.3
9/25/2009
0.5
0.5
10/23/2009
1.2
1.2
11/20/2009
0.1
0.1
1/3/2010
1.4
1.4
1/6/2010
0.5
0.5
1/10/2010
1
1
1/14/2010
0.7
0.7

8/29/2009
0.8
0.8
9/6/2009
0.5
0.5
8/11/2009
1.4
1.4
9/26/2009
0.4
0.4
10/24/2009
1
1.2
11/21/2009
0
0.2
1/4/2010
1.3
1.3
1/7/2010
0.6
0.5
1/11/2010
1.2
1.2
1/15/2010
0.7
0.7

8/30/2009
0.8
0.8
9/7/2009
0.5
0.5
8/12/2009
1.4
1.3
9/27/2009
0.4
0.4
10/25/2009
1.2
1
11/22/2009
0
0.2
1/5/2010
1.3
1.3
1/8/2010
0.6
0.6
1/12/2010
1.2
1
1/16/2010
0.7
0.7

8/31/2009
0.8
0.7
9/8/2009
0.6
0.6
8/13/2009
1.4
1.2
9/28/2009
0.4
0.4
10/26/2009
1.2
1
11/23/2009
0
0.1
1/6/2010
1.2
1.2
1/9/2010
0.6
0.6
1/13/2010
1.2
1.2
1/17/2010
0.7
0.7

4/16/2010
1
1

4/17/2010
1.2
1

4/18/2010
1
1

4/19/2010
1
1

4/20/2010
1.2
1.2

4/21/2010
1.2
1.2

4/22/2010
0.8
0.7

4/23/2010
0.7
0.6

4/24/2010
0.7
0.6

4/25/2010
0.7
0.8

4/26/2010
0.8
0.8

4/27/2010
1
0.8

5/7/2010
0.1
0.1

5/8/2010
0.2
0.2

5/9/2010
0.2
0.2

5/10/2010
0.2
0.2

5/11/2010
0.2
0.2

5/12/2010
0.2
0.2

8/28/2005
0.2
0.2
1/24/2006
0.6
0.6
2/9/2006
0.8
1
2/7/2006
0.7
0.7
2/7/2006
0.2
0.2
2/14/2006
0.8
0.7
2/14/2006
0.3
0.3
2/15/2006
0.6
0.5
2/16/2006
0.4
0.5
2/17/2006
1
1
2/17/2006
0.5
0.5
2/17/2006
0.5
0.5
2/19/2006
0.7
0.7
2/20/2006
0
0
2/20/2006
0.6
0.5
2/21/2006
0.3

8/29/2005
0.1
0.1
1/25/2006
0.7
0.6
2/10/2006
1
1
2/8/2006
0.7
0.7
2/8/2006
0.2
0.2
2/15/2006
0.8
0.7
2/15/2006
0.3
0.3
2/16/2006
0.5
0.5
2/17/2006
0.5
0.4
2/18/2006
1
1
2/18/2006
0.5
0.5
2/18/2006
0.5
0.5
2/20/2006
0.6
0.5
2/21/2006
0
0
2/21/2006
0.6
0.6
2/22/2006
0.3

8/30/2005
0.1
0.1
1/26/2006
0.6
0.6
2/11/2006
0.8
0.8
2/9/2006
0.7
0.7
2/9/2006
0.2
0.2
2/16/2006
0.8
0.8
2/16/2006
0.3
0.3
2/17/2006
0.5
0.5
2/18/2006
0.4
0.4
2/19/2006
1
1
2/19/2006
0.5
0.5
2/19/2006
0.5
0.5
2/21/2006
0.6
0.6
2/22/2006
0
0
2/22/2006
0.6
0.5
2/23/2006
0.3

8/31/2005
0.1
0.1
1/27/2006
0.7
0.6
2/12/2006
0.8
0.8
2/10/2006
0.7
0.7
2/10/2006
0.1
0.1
2/17/2006
0.8
0.8
2/17/2006
0.3
0.3
2/18/2006
0.5
0.5
2/19/2006
0.4
0.4
2/20/2006
0.8
1
2/20/2006
0.5
0.5
2/20/2006
0.5
0.5
2/22/2006
0.6
0.6
2/23/2006
0
0
2/23/2006
0.6
0.6
2/24/2006
0.3

9/1/2005
0.1
0.1
1/28/2006
0.7
0.4
2/13/2006
0.8
0.8
2/11/2006
0.7
0.7
2/11/2006
0.1
0.1
2/18/2006
0.8
0.8
2/18/2006
0.3
0.3
2/19/2006
0.5
0.5
2/20/2006
0.4
0.4
2/21/2006
1
0.8
2/21/2006
0.5
0.5
2/21/2006
0.5
0.5
2/23/2006
0.6
0.6
2/24/2006
0
0
2/24/2006
0.5
0.5
2/25/2006
0.3

9/2/2005
0.1
0.1
1/29/2006
0.6
0.6
2/14/2006
0.8
0.8
2/12/2006
0.7
0.7
2/12/2006
0.1
0.1
2/19/2006
0.8
0.8
2/19/2006
0.3
0.3
2/20/2006
0.5
0.5
2/21/2006
0.4
0.4
2/22/2006
1
1
2/22/2006
0.5
0.5
2/22/2006
0.5
0.5
2/24/2006
0.6
0.6
2/25/2006
0
0
2/25/2006
0.6
0.6
2/26/2006
0.3

0.3

0.3

0.3

0.3

0.3

0.3

2/23/2006
0.4
0.4
2/25/2006
1
0.8
3/15/2006
1
1
3/14/2006
0.6
0.6
3/15/2006
0.6
0.6
3/19/2006
0.4
0.4
3/19/2006
0.6
0.6

2/24/2006
0.4
0.4
2/26/2006
0.8
0.8
3/16/2006
1
1
3/15/2006
0.6
0.6
3/16/2006
0.6
0.6
3/20/2006
1
1
3/20/2006
0.6
0.6

2/25/2006
0.4
0.4
2/27/2006
1
0.8
3/17/2006
1
1
3/16/2006
0.6
0.6
3/17/2006
0.7
0.6
3/21/2006
1
1
3/21/2006
0.5
0.6

2/26/2006
0.5
0.5
2/28/2006
0.8
0.8
3/18/2006
1
1
3/17/2006
0.6
0.6
3/18/2006
0.6
0.6
3/22/2006
0.4
0.4
3/22/2006
0.6
0.6

2/27/2006
0.5
0.5
3/1/2006
0.8
0.6
3/19/2006
1
1
3/18/2006
0.6
0.6
3/19/2006
0.6
0.5
3/23/2006
0.4
0.3
3/23/2006
0.5
0.5

2/28/2006
0.5
0.5
3/2/2006
1
0.8
3/20/2006
1
1
3/19/2006
0.6
0.6
3/20/2006
0.6
0.6
3/24/2006
0.4
0.4
3/24/2006
0.5
0.5

4/14/2006
0.7
0.7
4/28/2006
0.5
0.5
5/6/2006
0.2
0.2
5/24/2006
0.8
0.8
5/24/2006
0.8
0.8
6/15/2006
1.2
1
03/08/2006
0.8

4/15/2006
0.7
0.7
4/29/2006
0.5
0.5
5/7/2006
0.2
0.2
5/25/2006
0.8
0.8
5/25/2006
0.8
0.8
6/16/2006
1
1
04/08/2006
0.8

4/16/2006
0.7
0.7
4/30/2006
0.5
0.6
5/8/2006
0.2
0.2
5/26/2006
0.8
0.8
5/26/2006
0.8
0.8
6/17/2006
1
1
05/08/2006
0.8

4/17/2006
0.7
0.7
5/1/2006
0.5
0.5
5/9/2006
0.2
0.2
5/27/2006
0.8
0.8
5/27/2006
0.8
0.8
6/18/2006
1
1
06/08/2006
0.8

4/18/2006
0.7
0.7
5/2/2006
0.5
0.5
5/10/2006
0.2
0.2
5/28/2006
0.8
0.8
5/28/2006
0.8
0.8
6/19/2006
1
1
07/08/2006
0.8

4/19/2006
0.7
0.7
5/3/2006
0.4
0.5
5/11/2006
0.2
0.3
5/29/2006
0.8
0.8
5/29/2006
0.8
0.8
6/20/2006
1
1
08/08/2006
0.8

0.8
14/11/2006
0.6
0.6
16/11/2006
0.7
0.6
17/11/2006
0.5
0.5
17/11/2006

0.8
15/11/2006
0.6
0.6
17/11/2006
0.8
0.8
18/11/2006
0.5
0.5
18/11/2006

0.8
16/11/2006
0.6
0.6
18/11/2006
0.8
0.7
19/11/2006
0.5
0.5
19/11/2006

0.8
17/11/2006
0.7
0.7
19/11/2006
0.8
0.8
20/11/2006
0.5
0.5
20/11/2006

0.8
18/11/2006
0.7
0.7
20/11/2006
0.8
0.7
21/11/2006
0.5
0.5
21/11/2006

0.8
19/11/2006
0.7
0.7
21/11/2006
0.8
0.7
22/11/2006
0.5
0.5
22/11/2006

21/11/2006
0.6
0.5
02/12/2006
1
0.8
05/12/2006
0.8
0.8
06/12/2006
1.5
1.2
09/12/2006
0.1
0.1
09/12/2006
1
1
10/12/2006
0.8
0.7
12/12/2006
0.6
0.6
13/12/2006
0.1
0.1
13/12/2006
1
1
13/12/2006
0.5
0.5
14/12/2006
1.2

22/11/2006
0.5
0.5
03/12/2006
1
0.8
06/12/2006
0.8
0.8
07/12/2006
1.2
1.2
10/12/2006
0.1

23/11/2006
0.6
0.6
04/12/2006
0.8
0.8
07/12/2006
0.8
0.8
08/12/2006
1
1.2
11/12/2006
0.1

24/11/2006
0.5
0.5
05/12/2006
0.8
0.8
08/12/2006
0.8
0.8
09/12/2006
1.5
1.4
12/12/2006

25/11/2006
0.6
0.5
06/12/2006
0.7
0.7
09/12/2006
0.8
0.8
10/12/2006
1.4
1.4
13/12/2006
0.1
0.1
13/12/2006
1
1
14/12/2006
0.8
0.8
16/12/2006
0.6
0.5
17/12/2006
0.1
0.1
17/12/2006
1.2
1.2
17/12/2006
0.4
0.4
18/12/2006
1.2

26/11/2006
0.5
0.5
07/12/2006
0.7
0.7
10/12/2006
0.8
0.8
11/12/2006
1.2
1.2
14/12/2006
0.1

10/12/2006
1
1
11/12/2006
0.8
0.7
13/12/2006
0.5
0.5
14/12/2006
0.1
0.1
14/12/2006
1.2
1.2
14/12/2006
0.5
0.5
15/12/2006
1

11/12/2006
1
1
12/12/2006
0.8
0.7
14/12/2006
0.5
0.5
15/12/2006
0.1
0.1
15/12/2006
1.2
1.2
15/12/2006
0.4
0.4
16/12/2006
1

0.1
12/12/2006
1
1.2
13/12/2006
0.8
0.8
15/12/2006
0.6
0.6
16/12/2006
0.1
0.1
16/12/2006
1.2
1
16/12/2006
0.4
0.4
17/12/2006
1.2

14/12/2006
1
1
15/12/2006
0.8
0.8
17/12/2006
0.6
0.5
18/12/2006
0.1
0.1
18/12/2006
1.2
1
18/12/2006
0.3
0.3
19/12/2006
1.2

1.2
15/12/2006
0.1
0.1
15/12/2006
1.2
1.2
15/12/2006
0.8
0.8
16/12/2006
0.1
0.1
17/12/2006
1
0.8
18/12/2006
1.3
1.2
21/12/2006
0.1
0.1
22/12/2006

1
16/12/2006
0.1
0.1
16/12/2006
1.2
1.2
16/12/2006
0.8
0.8
17/12/2006
0.1
0.1
18/12/2006
1
0.8
19/12/2006
1.3
1.2
22/12/2006
0.1
0.1
23/12/2006

1
17/12/2006

1.2
18/12/2006

1.2
19/12/2006

1
20/12/2006

0.1
17/12/2006
1.2
1.2
17/12/2006
0.8
0.8
18/12/2006
0.2
0.1
19/12/2006
1
0.8
20/12/2006
1.2
1.2
23/12/2006
0.1
0.1
24/12/2006

0.1
18/12/2006
1.2
1
18/12/2006
0.8
0.8
19/12/2006
0.1
0.1
20/12/2006
0.8
0.8
21/12/2006
1.2
1
24/12/2006
0.1
0.1
25/12/2006

0.1
19/12/2006
1.3
1.2
19/12/2006
0.8
0.8
20/12/2006
0.1
0.1
21/12/2006
0.8
0.8
22/12/2006
1.2
1.2
25/12/2006
0.1
0.1
26/12/2006

0.1
20/12/2006
1.3
1.3
20/12/2006
0.8
0.8
21/12/2006
0.1
0.1
22/12/2006
0.8
0.8
23/12/2006
1.2
1.2
26/12/2006
0.1
0.1
27/12/2006

27/12/2006

28/12/2006

29/12/2006

30/12/2006

31/12/2006

01/01/2007

1/1/2007
0.8
0.8
1/13/2007
1.2
1
1/15/2007
0.4
0.4
1/11/2007

1/2/2007
0.8
0.8
1/14/2007
1.2
1
1/16/2007
0.4
0.4
1/12/2007

1/3/2007
0.7
0.7
1/15/2007
1.2
1
1/17/2007
0.3
0.3
1/13/2007

1/4/2007
0.7
0.7
1/16/2007
1
1
1/18/2007
0.3
0.3
1/14/2007

1/5/2007
0.7
0.7
1/17/2007
1
1
1/19/2007
0.3
0.4
1/15/2007

1/6/2007
0.7
0.7
1/18/2007
1
1
1/20/2007
0.5
0.7
1/16/2007

2/1/2007
1
1
2/24/2007
0.6
0.6
2/26/2007

2/2/2007
1
1
2/25/2007
0.6
0.6
2/27/2007

2/3/2007
1
1
2/26/2007
0.6
0.6
2/28/2007

2/4/2007
1
1
2/27/2007
0.6
0.6
3/1/2007

2/5/2007
1
1
2/28/2007
0.6
0.6
3/2/2007

2/6/2007
1
1
3/1/2007
0.6
0.5
3/3/2007

3/4/2007
0.7
0.6
3/9/2007
0.8
0.8

3/5/2007
0.7
0.7
3/10/2007
0.8
0.8

3/6/2007
0.7
0.7
3/11/2007
0.7
0.7

3/7/2007
0.7
0.7
3/12/2007
0.7
0.7

3/8/2007
0.7
0.7
3/13/2007
0.7
0.7

3/9/2007
0.8
0.8
3/14/2007
0.7
0.7

7/12/2007
0.8
1

7/13/2007
1
1

7/14/2007
1
0.8

7/15/2007
0.8
0.8

7/16/2007
0.8
0.8

7/17/2007
1
1

7/16/2007
0.4
0.4
7/28/2007
0.7
0.8
7/29/2007
0.1
0.1
8/9/2007
0.1
0.1
8/12/2007
0.5
0.4
8/21/2007

7/17/2007
0.4
0.4
7/29/2007
1.4
1.3
7/30/2007
0.1
0.1
8/10/2007
0.1
0.1
8/13/2007
0.4
0.5
8/22/2007

7/18/2007
0.4
0.4
7/30/2007
1.4
1.3
7/31/2007
0.1
0.1
8/11/2007
0.1
0.1
8/14/2007
0.5
0.5
8/23/2007

7/19/2007
0.4
0.4
7/31/2007
1.3
1.2
8/1/2007
0.1
0.1
8/12/2007
0.1
0.1
8/15/2007
0.5
0.5
8/24/2007

7/20/2007
7/21/2007
0.4 partus
0.3
8/1/2007
8/2/2007
1.2
1.3
1.3
1.2
8/2/2007
8/3/2007
0.1
0.1
0.1
0.1
8/13/2007
8/14/2007
0.1
0.1
0.1
0.1
8/16/2007
8/17/2007
0.5
0.5
0.5
0.5
8/25/2007
8/26/2007

9/22/2007
0.1
0.2
10/24/2007
0.8
0.7
12/5/2007
0.8
0.8
1/5/2008
0.2

9/23/2007
0.2
0.2
10/25/2007
0.7
0.7
12/6/2007
0.8
0.7
1/6/2008
0.2

9/24/2007
0.2
0.1
10/26/2007
0.7
0.7
12/7/2007
0.7
0.7
1/7/2008
0.2

9/25/2007
0.2
0.2
10/27/2007
0.7
0.7
12/8/2007
0.7
0.8
1/8/2008
0.2

9/26/2007
0.2
0.2
10/28/2007
0.7
0.7
12/9/2007
0.8
0.7
1/9/2008
0.3

9/27/2007
0.2
0.2
10/29/2007
0.8
0.8
12/10/2007
0.7
0.7
1/10/2008
0.3

0.3
1/8/2008
0.1
1/8/2008
0.4
0.4
1/12/2008
0.8
0.8
1/14/2008
0.6
0.6
1/18/2008
0.7
0.6
1/18/2008
0.6
0.5
1/20/2008
0.7
0.7
1/24/2008
0.6
0.6
1/24/2008
0.3
0.3

0.2
1/9/2008
0.1
0.2
1/9/2008
0.4
0.4
1/13/2008
0.7
0.6
1/15/2008
0.6
0.5
1/19/2008
0.7
0.7
1/19/2008
0.6
0.5
1/21/2008
0.8
0.7
1/25/2008
0.6
0.5
1/25/2008
0.3
0.3

0.2
1/10/2008
0.1
0.1
1/10/2008
0.4
0.4
1/14/2008
0.7
0.7
1/16/2008
0.6
0.6
1/20/2008
0.8
0.7
1/20/2008
0.5
0.5
1/22/2008
0.7
0.8
1/26/2008
0.6
0.5
1/26/2008
0.3
0.3

0.2
1/11/2008
0.1
0.1
1/11/2008
0.5
0.5
1/15/2008
0.8
0.7
1/17/2008
0.6
0.6
1/21/2008
0.8
0.7
1/21/2008
0.5
0.5
1/23/2008
0.7
0.7
1/27/2008
0.5
0.5
1/27/2008
0.3
0.3

0.3
1/12/2008
0.1
0.1
1/12/2008
0.5
0.5
1/16/2008
0.8
0.8
1/18/2008
0.6
0.6
1/22/2008
0.7
0.7
1/22/2008
0.5
0.5
1/24/2008
0.7
0.7
1/28/2008
0.6
0.6
1/28/2008
0.3
0.3

0.3
1/13/2008
0.1
0.1
1/13/2008
0.4
0.4
1/17/2008
0.8
0.8
1/19/2008
0.6
0.6
1/23/2008
0.7
0.7
1/23/2008
0.6
0.6
1/25/2008
0.7
0.7
1/29/2008
0.6
0.6
1/29/2008
0.3
0.3

1/24/2008
0.5
0.5
1/25/2008
1
1
1/26/2008

1/25/2008
0.6
0.6
1/26/2008
1.2
1.2
1/27/2008

1/26/2008
0.6
0.6
1/27/2008
1.2
1.3
1/28/2008

1/27/2008
0.7
0.6
1/28/2008
1.2
1.2
1/29/2008

1/28/2008
0.6
0.6
1/29/2008
1
1
1/30/2008

1/29/2008
0.6
0.6
1/30/2008
1
1.2
1/31/2008

1/28/2008
0.1
0.1

1/29/2008
0.1
0.1

1/30/2008
0.1
0.1

1/31/2008
0.1
0.1

2/1/2008
0.1
0.1

2/2/2008
0.1
0.1

1/28/2008
0.5

1/29/2008
0.5

1/30/2008
0.5

1/31/2008
0.5

2/1/2008
0.4

2/2/2008
0.4

0.5
1/27/2008
1
1
2/9/2008
0.7
0.7
2/9/2008
0.7
0.7
3/4/2008
0.7
0.6
2/29/2008
0.7
0.7
3/16/2008
0.6
0.6
3/18/2008
0.2
0.2

0.5
1/28/2008
1
1
2/10/2008
0.7
0.7
2/10/2008
0.7
0.7
3/5/2008
0.6
0.6
3/1/2008
0.7
0.7
3/17/2008
0.6
0.6
3/19/2008
0.2
0.2

0.5
1/29/2008
1
1
2/11/2008
0.7
0.7
2/11/2008
0.7
0.7
3/6/2008
0.6
0.6
3/2/2008
0.7
0.7
3/18/2008
0.6
0.6
3/20/2008
0.2
0.2

0.5
1/30/2008
1
1
2/12/2008
0.7
0.7
2/12/2008
0.7
0.6
3/7/2008
0.6
0.6
3/3/2008
0.7
0.7
3/19/2008
0.7
0.7
3/21/2008
0.2
0.2

0.4
1/31/2008
1
1
2/13/2008
0.8
0.8
2/13/2008
0.6
0.6
3/8/2008
0.6
0.6
3/4/2008
0.7
0.6
3/20/2008
0.7
0.7
3/22/2008
0.2
0.2

0.5
2/1/2008
1
1
2/14/2008
0.8
0.8
2/14/2008
0.6
0.6
3/9/2008
0.6
0.6
3/5/2008
0.6
0.6
3/21/2008
0.7
0.7
3/23/2008
0.2
0.2

3/22/2008
0.7
0.6
5/21/2008
0.3
0.3
5/21/2008
0.3
0.3
5/13/2008
0.5
0.5
8/23/2008
0.3
0.3
9/8/2008
0.3
0.3

3/23/2008
0.7
0.7
5/22/2008
0.3
0.3
5/22/2008
0.3
0.2
5/14/2008
0.5
0.5
8/24/2008
0.3
0.3
9/9/2008
0.4
0.4

3/24/2008
0.7
0.7
5/23/2008
0.3
0.3
5/23/2008
0.2
0.2
5/15/2008
0.5
0.5
8/25/2008
0.3
0.3
9/10/2008
0.4
0.4

3/25/2008
0.7
0.6
5/24/2008
0.4
0.4
5/24/2008
0.2
0.2
5/16/2008
0.5
0.5
8/26/2008
0.3
0.3
9/11/2008
0.4
0.4

3/26/2008
0.6
0.6
5/25/2008
0.4
0.3
5/25/2008
0.2
0.2
5/17/2008
0.5
0.4
8/27/2008
0.3
0.3
9/12/2008
0.4
0.4

3/27/2008
0.6
0.6
5/26/2008
0.3
0.3
5/26/2008
0.2
0.2
5/18/2008
0.4
0.4
8/28/2008
0.3
0.3
9/13/2008
0.4
0.4

9/6/2008
0.7

9/7/2008
0.7

9/8/2008
0.7

9/9/2008
0.7

9/10/2008
0.7

9/11/2008
0.7

0.6
9/9/2008
0.5
0.4
9/9/2008
1.5
1.4

0.7
9/10/2008
0.4
0.4
9/10/2008
1.4
1.5

0.7
9/11/2008
0.4
0.4
9/11/2008
1.4
1.4

0.7
9/12/2008
0.4
0.4
9/12/2008
1.4
1.5

0.7
9/13/2008
0.4
0.5
9/13/2008
1.4
1.3

0.7
9/14/2008
0.4
0.5
9/14/2008
1.4
1.5

9/14/2008
0.6
0.6
9/14/2008
0.5
0.5
9/16/2008
1.6
1.6
9/20/2008
0.4
0.5
9/22/2008
1.7
1.6
9/21/2008
0.3
0.3

9/15/2008
0.6
0.6
9/15/2008
0.5
0.5
9/17/2008
1.5
1.6
9/21/2008
0.5
0.6
9/23/2008
1.6
1.6
9/22/2008
0.3
0.3

9/16/2008
0.6
0.6
9/16/2008
0.5
0.5
9/18/2008
1.6
1.6
9/22/2008
0.6
0.6
9/24/2008
1.6
1.6
9/23/2008
0.3
0.3

9/17/2008
0.6
0.6
9/17/2008
0.5
0.6
9/19/2008
1.5
1.5
9/23/2008
0.6
0.6
9/25/2008
1.6
1.6
9/24/2008
0.3
0.3

9/18/2008
0.6
0.6
9/18/2008
0.5
0.6
9/20/2008
1.5
1.5
9/24/2008
0.6
0.6
9/26/2008
1.6
1.6
9/25/2008
0.3
0.3

9/19/2008
0.3
0.3
9/19/2008
0.6
0.6
9/21/2008
1.6
1.6
9/25/2008
0.6
0.6
9/27/2008
1.6
1.6
9/26/2008
0.3
0.3

4/26/2009
0.8
0.7

4/27/2009
0.8
0.8

4/28/2009
0.8
0.8

4/29/2009
0.8
0.8

4/30/2009
0.8
0.8

5/1/2009
0.8
0.7

8/28/2009
0.2
0.2
8/28/2009
0.5
0.5
9/2/2009

8/29/2009
0.1
0.1
8/29/2009
0.6
0.6
9/3/2009

8/30/2009
0.1
0.1
8/30/2009
0.6

8/31/2009
0.1
0.1
8/31/2009
0.7
0.6
9/5/2009

9/1/2009
0.1
0.1
9/1/2009
0.7
0.7
9/6/2009

9/2/2009
0.1
0.1
9/2/2009
0.6
0.6
9/7/2009

9/4/2009

9/1/2009
0.7
0.8
9/9/2009
0.6
0.6
8/14/2009
1.2
1.2
9/29/2009
0.4
0.4
10/27/2009
1
1
11/24/2009
0
0.1
1/7/2010
1.2
1.2
1/10/2010
0.5
0.5
1/14/2010
1.2
1.2
1/18/2010
0.7
0.7

9/2/2009
0.8
0.7
9/10/2009
0.5
0.5
8/15/2009
1.3
1.3
9/30/2009
0.3
0.3
10/28/2009
1.2
1
11/25/2009
0
0.1
1/8/2010
1.2
1.2
1/11/2010
0.5
0.5
1/15/2010
1.2
1.2
1/19/2010
0.7
0.6

9/3/2009
0.7
0.7
9/11/2009
0.3
0.3
8/16/2009
1.4
1.4
10/1/2009
0.3
0.2
10/29/2009
1.2
1
11/26/2009
0
0.1
1/9/2010
1.2
1.2
1/12/2010
0.5
0.5
1/16/2010
1.2
1.2
1/20/2010
0.6
0.6

9/4/2009
0.7
0.7
9/12/2009
0.5
0.5
8/17/2009
1.4
1.4
10/2/2009
0.3
0.2
10/30/2009
1
1
11/27/2009
0
0.1
1/10/2010
1.2
1.2
1/13/2010
0.5
0.5
1/17/2010
1.2
1.2
1/21/2010
0.7
0.6

9/5/2009
0.7
0.7
9/13/2009
0.2
0.2
8/18/2009
1.4
1.4
10/3/2009
0.2
0.2
10/31/2009
1.2
1.2
11/28/2009
0
0.1
1/11/2010
1.2
1.2
1/14/2010
0.6
0.5
1/18/2010
1.2
1.2
1/22/2010
0.6
0.6

9/6/2009
0.7
0.7
9/14/2009
0.2
0.2
8/19/2009
1.4
1.4
10/4/2009
0.1
0.1
11/1/2009
1.2
1.3
11/29/2009
0
0.1
1/12/2010
1.3
1.3
1/15/2010
0.5
0.5
1/19/2010
1.2
1
1/23/2010
0.6
0.6

4/22/2010
1.2
1

4/23/2010
1
1

4/24/2010
0.8
0.7

4/25/2010
0.8
0.7

4/26/2010
1
1

4/27/2010
1
0.8

4/28/2010
1
1

4/29/2010
1
1

4/30/2010
1
1

5/1/2010
1
0.8

5/2/2010
1
1

5/3/2010
1
0.8

5/13/2010
0.2
0.2

5/14/2010
0.2
0.1

5/15/2010
0.1
0.2

5/16/2010
0.2
0.2

5/17/2010
0.2
0.2

5/18/2010
0.2
0.2

9/3/2005
0.2
0.1
1/30/2006
0.5
0.5
2/15/2006
1
1
2/13/2006
0.7
0.6
2/13/2006
0.1
0.1
2/20/2006
0.8
0.6
2/20/2006
0.3
0.3
2/21/2006
0.5
0.5
2/22/2006
0.4
0.4
2/23/2006
1
0.8
2/23/2006
0.5
0.4
2/23/2006
0.5
0.4
2/25/2006
0.6
0.6
2/26/2006
0
0
2/26/2006
0.6
0.6
2/27/2006
0.3

9/4/2005
0.1
0.1
1/31/2006
0.5
0.5
2/16/2006
1
1
2/14/2006
0.8
0.7
2/14/2006
0.1
0.2
2/21/2006
0.8
0.6
2/21/2006
0.3
0.3
2/22/2006
0.6
0.5
2/23/2006
0.3
0.3
2/24/2006
0.8
1
2/24/2006
0.4
0.4
2/24/2006
0.4
0.4
2/26/2006
0.6
0.7
2/27/2006
0
0
2/27/2006
0.6
0.6
2/28/2006
0.3

9/5/2005
0.2
0.2
2/1/2006
0.5
0.5
2/17/2006
1
1
2/15/2006
0.7
0.7
2/15/2006
0.2
0.1
2/22/2006
0.7
0.7
2/22/2006
0.4
0.4
2/23/2006
0.5
0.5
2/24/2006
0.4
0.4
2/25/2006
1
1
2/25/2006
0.5
0.5
2/25/2006
0.5
0.5
2/27/2006
0.6
0.6
2/28/2006
0
0
2/28/2006
0.7
0.6
3/1/2006
0.3

9/6/2005
0.2
0.2
2/2/2006
0.5
0.6
2/18/2006
0.8
0.8
2/16/2006
0.7
0.7
2/16/2006
0.2
0.1
2/23/2006
0.7
0.7
2/23/2006
0.4
0.4
2/24/2006
0.5
0.5
2/25/2006
0.4
0.4
2/26/2006
1
1
2/26/2006
0.5
0.5
2/26/2006
0.5
0.5
2/28/2006
0.6
0.6
3/1/2006
0
0
3/1/2006
0.6
0.6
3/2/2006
0.3

9/7/2005
0.2
0.1
2/3/2006
0.6
0.6
2/19/2006
0.8
0.4
2/17/2006
0.7
0.7
2/17/2006
0.1
0.2
2/24/2006
0.7
0.7
2/24/2006
0.3
0.3
2/25/2006
0.5
0.5
2/26/2006
0.4
0.4
2/27/2006
1
0.8
2/27/2006
0.5
0.5
2/27/2006
0.5
0.5
3/1/2006
0.6
0.6
3/2/2006
0
0
3/2/2006
0.6
0.5
3/3/2006
0.3

9/8/2005
0.1
0.1
2/4/2006
0.6
0.6
2/20/2006
1
0.8
2/18/2006
0.8
0.7
2/18/2006
0.2
0.2
2/25/2006
0.7
0.7
2/25/2006
0.3
0.3
2/26/2006
0.5
0.4
2/27/2006
0.4
0.4
2/28/2006
0.8
0.8
2/28/2006
0.5
0.5
2/28/2006
0.5
0.5
3/2/2006
0.6
0.5
3/3/2006
0
0
3/3/2006
0.6
0.6
3/4/2006
0.3

0.3

0.3

0.3

0.3

0.3

0.3

3/1/2006
0.6
0.5
3/3/2006
0.8
0.8
3/21/2006
0.8
0.7
3/20/2006
0.4
0.4
3/21/2006
0.6
0.6
3/25/2006
0.5
0.4
3/25/2006
0.5
0.5

3/2/2006
0.5
0.4
3/4/2006
0.8
0.8
3/22/2006
0.8
0.8
3/21/2006
0.4
0.4
3/22/2006
0.7
0.6
3/26/2006
0.5
0.5
3/26/2006
0.6
0.6

3/3/2006
0.4
0.4
3/5/2006
0.8
0.8
3/23/2006
0.8
0.7
3/22/2006
0.6
0.6
3/23/2006
0.6
0.6
3/27/2006
0.4
0.4
3/27/2006
0.6
0.6

3/4/2006
0.5
0.4
3/6/2006
0.8
0.8
3/24/2006
0.8
0.8
3/23/2006
0.6
0.6
3/24/2006
0.7
0.7
3/28/2006
0.4
0.4
3/28/2006
0.5
0.5

3/5/2006
0.5
0.4
3/7/2006
0.8
0.7
3/25/2006
0.8
0.8
3/24/2006
0.6
0.6
3/25/2006
0.7
0.7
3/29/2006
0.4
0.4
3/29/2006
0.4
0.4

3/6/2006
0.5
0.5
3/8/2006
0.7
0.7
3/26/2006
0.6
0.6
3/25/2006
0.6
0.6
3/26/2006
0.7
0.6
3/30/2006
0.4
0.4
3/30/2006
0.4
0.4

4/20/2006
0.7
0.6
5/4/2006
0.5
0.5
5/12/2006
0.2
0.2
5/30/2006
0.8
0.8
5/30/2006
0.8
0.8
6/21/2006
1
1
09/08/2006
0.8

4/21/2006
0.5
0.5
5/5/2006
0.5
0.6
5/13/2006
0.2
0.2
5/31/2006
0.8
0.8
5/31/2006
0.8
0.8
6/22/2006
1
1.2
10/08/2006
0.8

4/22/2006
0.6
0.6
5/6/2006
0.5
0.5
5/14/2006
0.2
0.2
6/1/2006
0.8
0.8
6/1/2006
0.8
0.8
6/23/2006
1
1.2
11/08/2006
0.8

4/23/2006
0.7
0.6
5/7/2006
0.5
0.5
5/15/2006
0.2
0.2
6/2/2006
0.8
1
6/2/2006
0.8
1
6/24/2006
1
1
12/08/2006
0.8

4/24/2006
0.7
0.7
5/8/2006
0.5
0.5
5/16/2006
0.2
0.2
6/3/2006
0.8
0.8
6/3/2006
0.8
0.8
6/25/2006
1.2
1.2
13/08/2006
0.8

4/25/2006
0.7
0.7
5/9/2006
0.5
0.5
5/17/2006
0.2
0.2
6/4/2006
1
0.8
6/4/2006
1
0.8
6/26/2006
1
1
14/08/2006
0.8

0.8
20/11/2006
0.7
0.7
22/11/2006
0.7
0.7
23/11/2006
0.5
0.5
23/11/2006

0.8
21/11/2006
0.7
0.7
23/11/2006
0.8
0.8
24/11/2006
0.5
0.5
24/11/2006

0.8
22/11/2006
0.7
0.7
24/11/2006
0.8
0.8
25/11/2006
0.5
0.5
25/11/2006

0.8
23/11/2006
0.7
0.7
25/11/2006
0.8
0.8
26/11/2006
0.5
0.5
26/11/2006

0.8
24/11/2006
0.7
0.7
26/11/2006
0.8
0.8
27/11/2006
0.5
0.5
27/11/2006

0.8
25/11/2006
0.7
0.7
27/11/2006
0.8
0.8
28/11/2006
0.5
0.5
28/11/2006

27/11/2006
0.6
0.5
08/12/2006
0.7
0.7
11/12/2006
0.8
0.8
12/12/2006
1.5
1.3
15/12/2006

28/11/2006
0.6
0.5
09/12/2006
0.8
0.8
12/12/2006
0.8
0.8
13/12/2006
1.3
1.4
16/12/2006

29/11/2006
0.6
0.6
10/12/2006
0.7
0.7
13/12/2006
0.8
0.8
14/12/2006
1.4
1.4
17/12/2006
0.1

30/11/2006
0.5
0.5
11/12/2006
0.7
0.7
14/12/2006
0.8
0.8
15/12/2006
1.4
1.4
18/12/2006

15/12/2006
1.2
1.2
16/12/2006
0.8
0.8
18/12/2006
0.6
0.6
19/12/2006
0.1
0.1
19/12/2006
1
1
19/12/2006
0.4
0.4
20/12/2006
1.2

16/12/2006
1.2
1
17/12/2006
0.8
0.8
19/12/2006
0.6
0.6
20/12/2006
0.1
0.1
20/12/2006
1
1
20/12/2006
0.4
0.4
21/12/2006
1.2

17/12/2006
1.2
1.2
18/12/2006
0.8
0.8
20/12/2006
0.6
0.6
21/12/2006
0.1
0
21/12/2006
1
1
21/12/2006
0.4
0.3
22/12/2006
1.2

18/12/2006
1
1
19/12/2006
0.8
0.8
21/12/2006
0.5
0.6
22/12/2006
0.1
0
22/12/2006
1
1
22/12/2006
0.5
0.4
23/12/2006
1.2

01/12/2006 02/12/2006
0.6
0.6
0.6
0.6
12/12/2006 13/12/2006
0.8
0.8
0.7
0.8
15/12/2006 16/12/2006
1
1
1
1
16/12/2006 17/12/2006
1.4
1.4
1.3
1.4
19/12/2006 20/12/2006
0.1 kering
0.1 kering
19/12/2006 20/12/2006
1.2
1
1
1
20/12/2006 21/12/2006
0.7
0.8
0.8
0.7
22/12/2006 23/12/2006
0.5
0.5
0.4
0.5
23/12/2006 24/12/2006
0.1
0.1
0.1
0.1
23/12/2006 24/12/2006
1.2
1
1
1.2
23/12/2006 24/12/2006
0.4
0.4
0.4
0.4
24/12/2006 25/12/2006
1.3
1.2

1.2
21/12/2006

1
22/12/2006

1.2
24/12/2006

1.3
25/12/2006

1
26/12/2006

0.1
22/12/2006
1.2
1
22/12/2006
0.8
0.8
23/12/2006
0.1
0.1
24/12/2006
0.8
0.8
25/12/2006
1.2
1.2
28/12/2006
0.1
0.1
29/12/2006

1.2
23/12/2006
0.1
0.1
23/12/2006
1.2
1.2
23/12/2006
0.8
0.8
24/12/2006
0.1
0.1
25/12/2006
0.8
0.8
26/12/2006
1.2
1
29/12/2006
0.1
0.1
30/12/2006

0.1
21/12/2006
1
1
21/12/2006
0.7
0.7
22/12/2006
0.1
0.1
23/12/2006
0.8
0.8
24/12/2006
1.2
1.2
27/12/2006
0.1
0.1
28/12/2006

0.1
24/12/2006
1.2
1.2
24/12/2006
0.8
0.8
25/12/2006
0.1
0.1
26/12/2006
0.8
0.8
27/12/2006
1.2
1.2
30/12/2006
0.1
0.1
31/12/2006

0.1
25/12/2006
1.2
1.2
25/12/2006
0.7
0.7
26/12/2006
0.1
0.1
27/12/2006
0.8
0.7
28/12/2006
1.2
1.2
31/12/2006
0.1
0.1
01/01/2007

26/12/2006
1.2
1
26/12/2006
0.7
0.7
27/12/2006
0.1
0.1
28/12/2006
0.8
0.8
29/12/2006
1
0.8
01/01/2007
0.1
0.1
02/01/2007

02/01/2007

03/01/2007

04/01/2007

05/01/2007

06/01/2007

07/01/2007

1/7/2007
0.7
0.7
1/19/2007
1
1
1/21/2007
0.8
0.8
1/17/2007

1/8/2007
0.7
0.7
1/20/2007
0.8
0.8
1/22/2007
0.8
0.8
1/18/2007

1/9/2007
0.7
0.7
1/21/2007
0.8
0.8
1/23/2007
0.8
1
1/19/2007

1/10/2007
0.7
0.7
1/22/2007
0.8
1
1/24/2007
1
1.2
1/20/2007

1/11/2007
0.7
0.7
1/23/2007
1
1.2
1/25/2007
1.2
1.2
1/21/2007
KERING

1/12/2007
0.7
0.8
1/24/2007
1
1
1/26/2007
1.3
1.3

2/7/2007
1
1
3/2/2007
0.5
0.5
3/4/2007

0.1
2/8/2007
1
0.8
3/3/2007
0.5
0.5
3/5/2007

2/9/2007
0.8
0.8
3/4/2007
0.5
0.5
3/6/2007

2/10/2007
0.8
0.8
3/5/2007
0.5
0.6
3/7/2007

2/11/2007
1
0.8
3/6/2007
0.6
0.6
3/8/2007

2/12/2007
0.8
0.7
3/7/2007
0.6
0.5
3/9/2007

3/10/2007
0.8
0.8
3/15/2007
0.8
0.7

3/11/2007
0.7
0.7
3/16/2007
0.7
0.7

3/12/2007
0.7
0.7
3/17/2007
0.8
0.8

3/13/2007
0.7
0.7
3/18/2007
0.8
0.7

3/14/2007
0.7
0.7
3/19/2007
0.7
0.7

3/15/2007
0.7
0.7
3/20/2007
0.7
0.7

7/18/2007
1
1

7/19/2007
1
0.8

7/20/2007
0.8
0.8

7/21/2007
0.8
1

7/22/2007
1
1

7/23/2007
0.8
0.8

8/3/2007
1.3
1.3
8/4/2007
0.1
0.1
8/15/2007
0.1
0.1
8/18/2007
0.4
0.4
8/27/2007

8/4/2007
1.2
1.2
8/5/2007
0.1
0.1
8/16/2007
0.1
0.1
8/19/2007
0.4
0.4
8/28/2007

8/5/2007
1.2
1.2
8/6/2007
0.1
0.1
8/17/2007
0.1
0.1
8/20/2007
0.4
0.4
8/29/2007

8/6/2007
1.2
1.2
8/7/2007
0.1
0.1
8/18/2007
0.1
0.1
8/21/2007
0.5
0.4
8/30/2007

8/7/2007
1.2
1.2
8/8/2007
0.1
0.1
8/19/2007
0.1
0.1
8/22/2007
0.3
0.3
8/31/2007

8/8/2007
1.2
1.2
8/9/2007
0.1
0.1
8/20/2007
0.1
0.1
8/23/2007
0.4
0.3
9/1/2007

9/28/2007
0.2
0.2
10/30/2007
0.8
0.8
12/11/2007
0.7
0.6
1/11/2008
0.3

9/29/2007
0.2
0.2
10/31/2007
0.8
0.8
12/12/2007
0.7
0.7
1/12/2008
0.3

9/30/2007
0.2
0.2
11/1/2007
0.8
0.7
12/13/2007
0.7
0.6
1/13/2008
0.2

10/1/2007
0.2
0.2
11/2/2007
0.8
0.8
12/14/2007
0.7
0.7
1/14/2008
0.2

10/2/2007
0.3
0.3
11/3/2007
0.8
0.8
12/15/2007
0.7
0.7
1/15/2008
0.2

10/3/2007
0.3
0.3
11/4/2007
0.8
0.7
12/16/2007
0.7
0.6
1/16/2008
0.2

0.3
1/14/2008
0.1
0.1
1/14/2008
0.4
0.4
1/18/2008
0.8
0.8
1/20/2008
0.7
0.6
1/24/2008
0.6
0.7
1/24/2008
0.5
0.5
1/26/2008
0.7
0.7
1/30/2008
0.6
0.6
1/30/2008
0.3
0.3

0.3
1/15/2008
0.1
0.1
1/15/2008
0.4
0.4
1/19/2008
1
1
1/21/2008
0.7
0.6
1/25/2008
0.7
0.7
1/25/2008
0.5
0.5
1/27/2008
0.7
0.8
1/31/2008
0.5
0.5
1/31/2008
0.2
0.2

0.2
1/16/2008
0.1
0.1
1/16/2008
0.4
0.4
1/20/2008
1
1
1/22/2008
0.7
0.7
1/26/2008
0.7
0.6
1/26/2008
0.5
0.5
1/28/2008
0.8
0.8
2/1/2008
0.6
0.6
2/1/2008
0.2
0.2

0.2
1/17/2008

0.3
1/18/2008

0.2
1/19/2008

1/17/2008
0.4
0.4
1/21/2008
1
1
1/23/2008
0.7
0.7
1/27/2008
0.7
0.7
1/27/2008
0.5
0.5
1/29/2008
0.7
0.7
2/2/2008
0.6
0.6
2/2/2008
0.2
0.2

1/18/2008
0.4
0.4
1/22/2008
1.2
1.2
1/24/2008
0.7
0.7
1/28/2008
0.7
0.7
1/28/2008
0.5
0.5
1/30/2008
0.7
0.8
2/3/2008
0.6
0.7
2/3/2008
0.2
0.2

1/19/2008
0.4
0.4
1/23/2008
1
1
1/25/2008
0.7
0.7
1/29/2008
0.6
0.6
1/29/2008
0.5
0.5
1/31/2008
0.7
0.7
2/4/2008
0.4
0.4
2/4/2008
0.2
0.2

1/30/2008
0.6
0.6
1/31/2008
1
1
2/1/2008

1/31/2008
0.6
0.6
2/1/2008
1
0.8
2/2/2008

2/1/2008
0.5
0.5
2/2/2008
1
1
2/3/2008

2/2/2008
0.6
0.6
2/3/2008
1.2
1
2/4/2008

2/3/2008
0.6
0.5
2/4/2008
1
1
2/5/2008

2/4/2008
0.5
0.5
2/5/2008
1.2
1
2/6/2008

2/3/2008
0.1
0.1

2/4/2008
0.1
0.1

2/5/2008
0.1
0.1

2/6/2008
0.1
0.1

2/7/2008
0.1
0.1

2/8/2008
0.1
0.1

2/3/2008
0.5

2/4/2008
0.4

2/5/2008
0.4

2/6/2008
0.4

2/7/2008
0.5

2/8/2008
0.4

0.5
2/2/2008
1
1
2/15/2008
0.8
0.8
2/15/2008
0.6
0.6
3/10/2008
0.6
0.6
3/6/2008
0.6
0.6
3/22/2008
0.7
0.7
3/24/2008
0.2
0.2

0.4
2/3/2008
1
1
2/16/2008
0.8
0.8
2/16/2008
0.6
0.6
3/11/2008
0.6
0.6
3/7/2008
0.7
0.7
3/23/2008
0.7
0.7
3/25/2008
0.2
0.2

0.4
2/4/2008
1
1
2/17/2008
0.8
0.8
2/17/2008
0.6
0.6
3/12/2008
0.6
0.6
3/8/2008
0.7
0.7
3/24/2008
0.7
0.7
3/26/2008
0.2
0.2

0.4
2/5/2008
1.2
1
2/18/2008
0.8
0.8
2/18/2008
0.6
0.6
3/13/2008
0.6
0.5
3/9/2008
0.7
0.7
3/25/2008
0.7
0.7
3/27/2008
0.1
0.1

0.5
2/6/2008
1
1
2/19/2008
1
1
2/19/2008
0.6
0.6
3/14/2008
0.6
0.6
3/10/2008
0.7
0.7
3/26/2008
0.7
0.8
3/28/2008
0.1
0.1

0.4
2/7/2008
1.2
1.2
2/20/2008
1
0.8
2/20/2008
0.5
0.5
3/15/2008
0.6
0.6
3/11/2008
0.7
0.6
3/27/2008
0.7
0.7
3/29/2008
0.1
0.1

3/28/2008
0.6
0.6
5/27/2008
0.3
0.3
5/27/2008
0.2
0.2
5/19/2008
0.4
0.4
8/29/2008
0.3
0.3
9/14/2008
0.4
0.4

3/29/2008
0.6
0.6
5/28/2008
0.3
0.3
5/28/2008
0.2
0.3
5/20/2008
0.6
0.6
8/30/2008
0.3
0.3
9/15/2008
0.4
0.4

3/30/2008
0.5
0.6
5/29/2008
0.3
0.3
5/29/2008
0.2
0.2
5/21/2008
0.5
0.5
8/31/2008
0.4
0.4
9/16/2008
0.4
0.4

3/31/2008
0.5
0.5
5/30/2008
0.3
0.3
5/30/2008
0.2
0.2
5/22/2008
0.5
0.4
9/1/2008
0.4
0.4
9/17/2008
0.4
0.7

4/1/2008
0.5
0.5
5/31/2008
0.3
0.3
5/31/2008
0.2
0.2
5/23/2008
0.4
0.5
9/2/2008
0.4
0.4
9/18/2008
0.7
0.7

4/2/2008
0.4
0.5
6/1/2008
0.3
0.3
6/1/2008
0.2
0.2
5/24/2008
0.4
0.4
9/3/2008
0.4
0.3
9/19/2008
0.4
0.4

9/12/2008
0.7

9/13/2008
0.6

9/14/2008
0.7

9/15/2008
0.7

9/16/2008
0.7

9/17/2008
0.7

0.7
9/15/2008
0.4
0.4
9/15/2008
1.4
1.4

0.7
9/16/2008
0.4
0.4
9/16/2008
1.4
1.4

0.7
9/17/2008
0.4
0.4
9/17/2008
1.4
1.4

0.7
9/18/2008
0.5
0.4
9/18/2008
1.5
1.5

0.7
9/19/2008
0.4
0.4
9/19/2008
1.5
1.5

0.7
9/20/2008
0.4
0.4
9/20/2008
1.5
1.5

9/20/2008
0.5
0.6
9/20/2008
0.6
0.6
9/22/2008
1.6
1.5
9/26/2008
0.6
0.6
9/28/2008
1.6
1.6
9/27/2008
0.2
0.2

9/21/2008
0.6
0.7
9/21/2008
0.6
0.6
9/23/2008
1.6
1.6
9/27/2008
0.6
0.6
9/29/2008
1.6
1.6
9/28/2008
0.2
0.2

9/22/2008
0.7
0.7
9/22/2008
0.6
0.6
9/24/2008
1.5
1.5
9/28/2008
0.5
0.5
9/30/2008
1.6
1.6
9/29/2008
0.2
0.2

9/23/2008
0.7
0.7
9/23/2008
0.6
0.6
9/25/2008
1.4
1.4
9/29/2008
0.5
0.5
10/1/2008
1.6
1.6
9/30/2008
0.2
0.2

9/24/2008
0.7
0.7
9/24/2008
0.6
0.6
9/26/2008
1.4
1.4
9/30/2008
0.5
0.5
10/2/2008
1.4
1.6
10/1/2008
0.2
0.2

9/25/2008
0.7
0.7
9/25/2008
0.6
0.6
9/27/2008
1.4
1.4
10/1/2008
0.5
0.6
10/3/2008
1.6
1.6
10/2/2008
0.2
0.2

5/2/2009
0.7
0.7

5/3/2009
0.7
0.7

5/4/2009
0.6
0.7

5/5/2009
0.8
0.8

5/6/2009
0.8
0.8

5/7/2009
0.8
0.8

9/3/2009
0.1
0.1
9/3/2009
0.6
0.6
9/8/2009

9/4/2009
0.1
0.1
9/4/2009
0.6
0.6
9/9/2009

9/5/2009
0.1
0.1
9/5/2009
0.6
0.6
9/10/2009

9/6/2009
0.1
0.1
9/6/2009
0.6
0.6
9/11/2009

9/7/2009
0.1
0.1
9/7/2009
0.6
0.6
9/12/2009

9/8/2009
0.1
0.1
9/8/2009
0.5
0.5
9/13/2009

9/7/2009
0.7
0.7
9/15/2009
0.1
0.1
8/20/2009
1.4
1.4
10/5/2009
0.1
0.1
11/2/2009
1.2
1.2
11/30/2009
0
0.1
1/13/2010
1.3
1.3
1/16/2010
0.5
0.5
1/20/2010
1.2
1.2
1/24/2010
0.6
0.6

9/8/2009
0.8
0.7
9/16/2009
0.2
0.2
8/21/2009
1.4
1.4
10/6/2009
0.1
0.1
11/3/2009
1.2
1.2
12/1/2009
0
0.1
1/14/2010
1.3
1.3
1/17/2010
0.5
0.5
1/21/2010
1.2
1.2
1/25/2010
0.6
0.6

9/9/2009
0.7
0.7
9/17/2009
0.1
0.1
8/22/2009
1.4
1.4
10/7/2009
0.1
0.1
11/4/2009
1.3
1.2
12/2/2009
0
0.1
1/15/2010
1.3
1.3
1/18/2010
0.5
0.5
1/22/2010
1.2
1
1/26/2010
0.6
0.6

9/10/2009
0.7
0.7
9/18/2009
0.1
0.1
8/23/2009
1.3
1.3
10/8/2009
0.1
0.1
11/5/2009
1.2
1.2
12/3/2009
0
0.1
1/16/2010
1.4
1.2
1/19/2010
0.4
0.4
1/23/2010
1
1.2
1/27/2010
0.6
0.6

9/11/2009
0.7
0.7
9/19/2009
0.1
0.1
8/24/2009
1.3
1.3
10/9/2009
0.1
0.1
11/6/2009
1.2
1.2
12/4/2009
0
0.1
1/17/2010
1.4
1.2
1/20/2010
0.4
0.4
1/24/2010
1.2
1.2
1/28/2010
0.6
0.6

9/12/2009
0.7
0.7
9/20/2009
0.1
0.1
8/25/2009
1.3
1.2
10/10/2009
0.1
0.1
11/7/2009
1.3
1.3
12/5/2009
0
0.1
1/18/2010
1.3
1.3
1/21/2010
0.4
0.4
1/25/2010
1.2
1
1/29/2010
0.6
0.6

4/28/2010
1
1

4/29/2010
1
1

4/30/2010
1
1

5/1/2010
1
1

5/2/2010
1
1

5/3/2010
1
1

5/4/2010
0.8
0.8

5/5/2010
1
1

5/6/2010
1
0.8

5/7/2010
0.8
0.8

5/8/2010
1
0.8

5/9/2010
0.8
0.8

5/19/2010
0.2
0.2

5/20/2010
0.2
0.2

5/21/2010
0.2
0.2

5/22/2010
0.2
0.2

5/23/2010
0.3
0.2

5/24/2010
0.2
0.2

9/9/2005
0.1
0.1
2/5/2006
0.5
0.5
2/21/2006
0.8
0.8
2/19/2006
0.8
0.7
2/19/2006
0.2
0.1
2/26/2006
0.8
0.7
2/26/2006
0.4
0.3
2/27/2006
0.4
0.5
2/28/2006
0.4
0.4
3/1/2006
0.8
0.6
3/1/2006
0.5
0.5
3/1/2006
0.5
0.5
3/3/2006
0.5
0.5
3/4/2006
KERING

9/10/2005
0.2
0.1
2/6/2006
0.5
0.5
2/22/2006
1
1
2/20/2006
0.8
0.8
2/20/2006
0.2
0.1
2/27/2006
0.7
0.6
2/27/2006
0.3
0.3
2/28/2006
0.5
0.5
3/1/2006
0.5
0.4
3/2/2006
1
0.8
3/2/2006
0.5
0.5
3/2/2006
0.5
0.5
3/4/2006
0.5
0.5

9/11/2005
0.1
0.1
2/7/2006
0.5
0.5
2/23/2006
1
0.8
2/21/2006
0.7
0.8
2/21/2006
0.1
0.1
2/28/2006
0.7
0.7
2/28/2006
0.4
0.3
3/1/2006
0.5
0.5
3/2/2006
0.5
0.5
3/3/2006
0.8
0.8
3/3/2006
0.5
0.4
3/3/2006
0.5
0.4
3/5/2006
0.5
0.5

9/12/2005
0.1
0.1
2/8/2006
0.5
0.5
2/24/2006
0.8
0.8
2/22/2006
0.7
0.7
2/22/2006
0.2
0.2
3/1/2006
0.8
0.7
3/1/2006
0.4
0.3
3/2/2006
0.5
0.5
3/3/2006
0.4
0.4
3/4/2006
1
1
3/4/2006
0.5
0.5
3/4/2006
0.5
0.5
3/6/2006
0.7
0.6

9/13/2005
0.1
0.1
2/9/2006
0.5
0.5
2/25/2006
0.8
0.8
2/23/2006
0.7
0.7
2/23/2006
0.2
0.2
3/2/2006
0.7
0.6
3/2/2006
0.4
0.4
3/3/2006
0.5
0.5
3/4/2006
0.4
0.4
3/5/2006
1
1
3/5/2006
0.5
0.4
3/5/2006
0.5
0.4
3/7/2006
0.6
0.6

9/14/2005
0.1
0.1
2/10/2006
0.5
0.5
2/26/2006
1
1
2/24/2006
0.7
0.7
2/24/2006
0.2
0.2
3/3/2006
0.7
0.7
3/3/2006
0.4
0.4
3/4/2006
0.5
0.5
3/5/2006
0.4
0.4
3/6/2006
1
1
3/6/2006
0.5
0.5
3/6/2006
0.5
0.5
3/8/2006
0.5
0.6

3/4/2006
0.5
0.5
3/5/2006
0.3

3/5/2006
0.5
0.5
3/6/2006
0.3

3/6/2006
0.6
0.6
3/7/2006
0.3

3/7/2006
0.6
0.6
3/8/2006
0.2

3/8/2006
0.5
0.5
3/9/2006
0.2

3/9/2006
0.5
0.6
3/10/2006
0.1

0.3

0.3

0.3

0.2

0.2

0.3

3/7/2006
0.5
0.5
3/9/2006
0.8
0.8
3/27/2006
0.6
0.5
3/26/2006
0.6
0.5
3/27/2006
0.7
0.8
3/31/2006
0.4
0.4
3/31/2006
0.4
0.4

3/8/2006
0.5
0.4
3/10/2006
1
1
3/28/2006
0.8
0.8
3/27/2006
0.5
0.5
3/28/2006
0.6
0.6
4/1/2006
0.4
0.4
4/1/2006
0.5
0.2

3/9/2006
0.4
0.4
3/11/2006
0.8
0.8
3/29/2006
0.8
0.8
3/28/2006
0.5
0.5
3/29/2006
0.7
0.7
4/2/2006
0.5
0.4
4/2/2006
0.2
0.1

3/10/2006
0.4
0.4
3/12/2006
1
0.8
3/30/2006
0.8
0.8
3/29/2006
0.5
0.5
3/30/2006
0.7
0.7
4/3/2006
0.5
0.4
4/3/2006
0.2
0.1

3/11/2006
0.4
0.4
3/13/2006
0.8
0.8
3/31/2006
0.8
0.8
3/30/2006
0.5
0.5
3/31/2006
0.8
0.8
4/4/2006
0.4
0.4
4/4/2006
0.1
0.1

3/12/2006
0.5
0.4
3/14/2006
0.8
1
4/1/2006
0.8
0.8
3/31/2006
0.5
0.5
4/1/2006
0.8
0.8
4/5/2006
0.5
0.4
4/5/2006
0
0.1

4/26/2006
0.7
0.7
5/10/2006
0.5
0.5
5/18/2006
0.2
0.2
6/5/2006
0.8
0.8
6/5/2006
0.8
0.8
6/27/2006
1
1.2
15/08/2006
0.8

4/27/2006
0.6
0.6
5/11/2006
0.5
0.5
5/19/2006
0.2
0.2
6/6/2006
0.8
0.8
6/6/2006
0.8
0.8
6/28/2006
1
1
16/08/2006
0.8

4/28/2006
0.7
0.6
5/12/2006
0.5
0.5
5/20/2006
0.2
0.2
6/7/2006
0.8
0.8
6/7/2006
0.8
0.8
6/29/2006
1
1
17/08/2006
0.8

4/29/2006
0.7
0.7
5/13/2006
0.5
0.5
5/21/2006
0.2
0.2
6/8/2006
0.8
0.8
6/8/2006
0.8
0.8
6/30/2006
1
1
18/08/2006
0.8

4/30/2006
0.6
0.7
5/14/2006
0.5
0.5
5/22/2006
0.2
0.2
6/9/2006
0.8
0.8
6/9/2006
0.8
0.8
7/1/2006
1
1.2
19/08/2006
0.8

5/1/2006
0.6
0.7
5/15/2006
0.5
0.6
5/23/2006
0.2
0.2
6/10/2006
0.8
0.8
6/10/2006
0.8
0.8
7/2/2006
1
1
20/08/2006
0.8

0.8
26/11/2006
0.8
0.8
28/11/2006
0.8
0.7
29/11/2006
0.5
0.5
29/11/2006

0.8
27/11/2006
0.7
0.8
29/11/2006
0.8
0.7
30/11/2006
0.5
0.5
30/11/2006

0.8
28/11/2006
0.7
0.8
30/11/2006
0.8
0.8
01/12/2006
0.5
0.5
01/12/2006

0.8
29/11/2006
0.8
0.8
01/12/2006
0.8
1
02/12/2006
0.6
0.5
02/12/2006

0.8
30/11/2006
0.8
0.8
02/12/2006
0.8
0.8
03/12/2006
0.5
0.5
03/12/2006

0.8
01/12/2006
0.8
0.8
03/12/2006
0.8
0.7
04/12/2006
0.5
0.4
04/12/2006

03/12/2006
0.6
0.6
14/12/2006
0.8
0.8
17/12/2006
0.8
0.8
18/12/2006
1.5
1.5

04/12/2006
0.6
0.6
15/12/2006
0.7
0.8
18/12/2006
1
0.8
19/12/2006
1.3
1.3

05/12/2006
0.6
0.6
16/12/2006
0.8
0.7
19/12/2006
1
0.8
20/12/2006
1.4
1.3

06/12/2006
0.6
0.6
17/12/2006
0.8
0.8
20/12/2006
1
0.8
21/12/2006
1.3
1.3

07/12/2006
0.6
0.6
18/12/2006
0.8
0.8
21/12/2006
1
1
22/12/2006
1.4
1.5

08/12/2006
0.6
0.6
19/12/2006
0.8
0.8
22/12/2006
1
1
23/12/2006
1.5
1.5

21/12/2006
1.2
1
22/12/2006
0.8
0.8
24/12/2006
0.5
0.5
25/12/2006
0.1
0
25/12/2006
1.2
1.2
25/12/2006
0.4
0.4
26/12/2006
1.2

22/12/2006
1.3
1.2
23/12/2006
0.8
0.8
25/12/2006
0.5
0.5
26/12/2006
0
0
26/12/2006
1
1
26/12/2006
0.4
0.4
27/12/2006
1

23/12/2006
1.2
1.2
24/12/2006
0.8
0.8
26/12/2006
0.5
0.5
27/12/2006
0.1
0.1
27/12/2006
1
1.2
27/12/2006
0.4
0.3
28/12/2006
1.2

24/12/2006
1
1
25/12/2006
0.7
0.7
27/12/2006
0.5
0.6
28/12/2006
0.1
0.1
28/12/2006
1.2
1.2
28/12/2006
0.4
0.3
29/12/2006
1

25/12/2006
1.2
1
26/12/2006
0.7
0.7
28/12/2006
0.5
0.5
29/12/2006
0.1
0.1
29/12/2006
1
0.8
29/12/2006
0.4
0.3
30/12/2006
1

26/12/2006
1
1
27/12/2006
0.7
0.7
29/12/2006
0.5
0.4
30/12/2006
0
0.1
30/12/2006
0.8
0.8
30/12/2006
0.3
0.3
31/12/2006
0.8

1
27/12/2006

1
28/12/2006

1
29/12/2006

1
30/12/2006

1
31/12/2006

0.8
01/01/2007

27/12/2006
1
1
27/12/2006
0.7
0.7
28/12/2006
0.1
0.1
29/12/2006
0.5
0.5
30/12/2006
0.8
0.8
02/01/2007
0.1
0.1
03/01/2007

0.1
28/12/2006
1.2
1
28/12/2006
0.7
0.7
29/12/2006
0.1
0.1
30/12/2006
0.4
0.4
31/12/2006
1
1
03/01/2007
0.1
0.1
04/01/2007

0.1
29/12/2006
1
0.8
29/12/2006
0.7
0.6
30/12/2006
0.1
0.1
31/12/2006
0.4
0.4
01/01/2007
1
1
04/01/2007
0.1
0.1
05/01/2007

30/12/2006
0.5
0.5
30/12/2006
0.6
0.6
31/12/2006
0.1
0.1
01/01/2007
0.5
0.5
02/01/2007
1
1
05/01/2007
0.1
0.1
06/01/2007

31/12/2006
0.8
1
31/12/2006
0.6
0.7
01/01/2007
0.1
0.1
02/01/2007
0.5
0.4
03/01/2007
1
1
06/01/2007

01/01/2007
1
1
01/01/2007
0.8
0.8
02/01/2007
0.1
0.1
03/01/2007
0.5
0.6
04/01/2007
1
1
07/01/2007

07/01/2007

08/01/2007

08/01/2007

09/01/2007

10/01/2007

11/01/2007

12/01/2007

13/01/2007

1/13/2007
0.7
0.7
1/25/2007
1
1
1/27/2007
1.3
1.2

1/14/2007
0.7
0.7
1/26/2007
1
1
1/28/2007
1.2
1.2

1/15/2007
0.7
0.7
1/27/2007
1
1
1/29/2007
1.4
1.2

1/16/2007
0.7
0.7
1/28/2007
1
1
1/30/2007
1.3
1.2

1/17/2007
0.7
0.7
1/29/2007
1
1
1/31/2007
1.2
1.3

1/18/2007
0.7
0.7
1/30/2007
1
1
2/1/2007
1.2
1.2

2/13/2007
0.8
0.8
3/8/2007
0.5
0.5
3/10/2007

2/14/2007
1
0.8
3/9/2007
0.5
0.4
3/11/2007

2/15/2007
0.8
0.8
3/10/2007
0.5
0.4
3/12/2007

2/16/2007
0.8
0.8
3/11/2007
0.5
0.5
3/13/2007

2/17/2007
0.8
0.8
3/12/2007
0.5
0.6
3/14/2007

2/18/2007
0.8
0.8
3/13/2007
0.6
0.6
3/15/2007

3/16/2007
0.7
0.7
3/21/2007
0.8
0.7

3/17/2007
0.8
0.8
3/22/2007
0.7
0.7

3/18/2007
0.8
0.7
3/23/2007
0.6
0.7

3/19/2007
0.7
0.7
3/24/2007
0.7
0.6

3/20/2007
0.7
0.7
3/25/2007
0.6
0.7

3/21/2007
0.8
0.7
3/26/2007
0.7
0.5

7/24/2007
0.8
1

7/25/2007
1
1

7/26/2007
1
1

7/27/2007
1
1

7/28/2007
0.8
1

7/29/2007
1
1

8/9/2007
1.2
1.2
8/10/2007
0.1
0.1
8/21/2007
0.1
0.1
8/24/2007
0.4
0.4
9/2/2007

8/10/2007
1.3
1.3
8/11/2007
0.1
0.1
8/22/2007
0.1
0.1
8/25/2007
0.4
0.4
9/3/2007

8/11/2007
1.2
1.2
8/12/2007
0.1
0.1
8/23/2007
0.1
0.1
8/26/2007
0.4
0.4
9/4/2007

8/12/2007
1.3
1.3
8/13/2007
0.1
0.1
8/24/2007
0.1
0.1
8/27/2007
0.4
0.4
9/5/2007

8/13/2007
1.3
1.3
8/14/2007
0.1
0.1
8/25/2007
0.1
0.1
8/28/2007
0.4
0.4
9/6/2007

8/14/2007
1.3
1.3
8/15/2007
0.1
0.1
8/26/2007
0.1
0.1
8/29/2007
0.4
0.4
9/7/2007

10/4/2007
0.3
0.2
11/5/2007
0.7
0.7
12/17/2007
0.7
0.7
1/17/2008
0.2

10/5/2007
0.3
0.3
11/6/2007
0.8
0.7
12/18/2007
0.7
0.6
1/18/2008
0.2

10/6/2007
0.3
0.3
11/7/2007
0.8
0.7
12/19/2007
0.7
0.7
1/19/2008
0.3

10/7/2007
0.2
0.2
11/8/2007
0.7
0.6
12/20/2007
0.7
0.7
1/20/2008
0.3

10/8/2007
0.2
0.2
11/9/2007
0.6
0.6
12/21/2007
0.7
0.7
1/21/2008
0.3

10/9/2007
0.2
0.2
11/10/2007
0.7
0.7
12/22/2007
0.7
0.6
1/22/2008
0.3

0.2
1/20/2008

0.2
1/21/2008

0.3
1/22/2008

0.3
1/23/2008

0.3
1/24/2008

0.3
1/25/2008

1/20/2008
0.4
0.4
1/24/2008
1
1
1/26/2008
0.7
0.7
1/30/2008
0.6
0.7
1/30/2008
0.5
0.4
2/1/2008
0.7
0.7
2/5/2008
0.5
0.5
2/5/2008
0.3
0.3

1/21/2008
0.4
0.4
1/25/2008
1
1
1/27/2008
0.8
0.8
1/31/2008
0.6
0.6
1/31/2008
0.4
0.4
2/2/2008
0.7
0.7
2/6/2008
0.4
0.4
2/6/2008
0.3
0.3

1/22/2008
0.4
0.4
1/26/2008
1
1
1/28/2008
0.8
0.7
2/1/2008
0.6
0.6
2/1/2008
0.3
0.2
2/3/2008
0.7
0.7
2/7/2008
0.4
0.4
2/7/2008
0.3
0.3

1/23/2008
0.4
0.4
1/27/2008
1
1
1/29/2008
0.7
0.7
2/2/2008
0.7
0.7
2/2/2008
0.3
0.3
2/4/2008
0.7
0.7
2/8/2008
0.5
0.5
2/8/2008
0.3
0.3

1/24/2008
0.4
0.4
1/28/2008
1
1
1/30/2008
0.7
0.7
2/3/2008
0.6
0.7
2/3/2008
0.3
0.2
2/5/2008
0.7
0.7
2/9/2008
0.5
0.5
2/9/2008
0.3
0.3

1/25/2008
0.4
0.4
1/29/2008
1
1
1/31/2008
0.7
0.7
2/4/2008
0.6
0.6
2/4/2008
0.1
0.1
2/6/2008
0.7
0.8
2/10/2008
0.4
0.4
2/10/2008
0.2
0.2

2/5/2008
0.5
0.5
2/6/2008
1
1
2/7/2008

2/6/2008
0.6
0.6
2/7/2008
1
1
2/8/2008

2/7/2008
0.6
0.5
2/8/2008
1.2
1.2
2/9/2008

2/8/2008
0.5
0.5
2/9/2008
1.2
1.2
2/10/2008

2/9/2008
0.5
0.5
2/10/2008
1.2
1.2
2/11/2008

2/10/2008
0.5
0.5
2/11/2008
1.2
1
2/12/2008

2/9/2008
0.1
0.1

2/10/2008
0.1
0.1

2/11/2008
0.1
0.1

2/12/2008
0.1
0.1

2/13/2008
0.1
0.1

2/14/2008
0.1
0.1

2/9/2008
0.4

2/10/2008
0.5

2/11/2008
0.4

2/12/2008
0.4

2/13/2008
0.5

2/14/2008
0.5

0.4
2/8/2008
1
1
2/21/2008
0.8
0.8
2/21/2008
0.5
0.5
3/16/2008
0.6
0.6
3/12/2008
0.7
0.7
3/28/2008
0.7
0.7
3/30/2008
0.1
0.1

0.4
2/9/2008
1
1
2/22/2008
0.8
0.8
2/22/2008
0.7
0.7
3/17/2008
0.6
0.7
3/13/2008
0.6
0.6
3/29/2008
0.7
0.7
3/31/2008
0.1
0.1

0.4
2/10/2008
1
1
2/23/2008
0.8
0.7
2/23/2008
0.7
0.7
3/18/2008
0.7
0.6
3/14/2008
0.7
0.6
3/30/2008
0.6
0.7
4/1/2008
0.1
0.1

0.4
2/11/2008
1
1
2/24/2008
0.7
0.7
2/24/2008
0.7
0.6
3/19/2008
0.6
0.6
3/15/2008
0.6
0.5
3/31/2008
0.6
0.6
4/2/2008
0.2
0.2

0.4
2/12/2008
1
1
2/25/2008
0.7
0.8
2/25/2008
0.7
0.7
3/20/2008
0.6
0.6
3/16/2008
0.5
0.3
4/1/2008
0.7
0.7
4/3/2008
0.3
0.4

0.4
2/13/2008
1
1
2/26/2008
0.8
0.7
2/26/2008
0.7
0.7
3/21/2008
0.6
0.6
3/17/2008
0.5
0.5
4/2/2008
0.6
0.7
4/4/2008
0.4
0.4

4/3/2008
0.6
0.6
6/2/2008
0.3
0.3
6/2/2008
0.2
0.2
5/25/2008
0.4
0.4
9/4/2008
0.3
0.3
9/20/2008
0.4
0.4

4/4/2008
0.6
0.6
6/3/2008
0.3
0.2
6/3/2008
0.2
0.2
5/26/2008
0.4
0.4
9/5/2008
0.3
0.3
9/21/2008
0.4
0.5

4/5/2008
0.5
0.5
6/4/2008
0.2
0.2
6/4/2008
0.2
0.2
5/27/2008
0.4
0.4
9/6/2008
0.3
0.3
9/22/2008
0.5
0.4

4/6/2008
0.6
0.6
6/5/2008
0.2
0.2
6/5/2008
0.2
0.2
5/28/2008
0.4
0.4
9/7/2008
0.3
0.3
9/23/2008
0.4
0.4

4/7/2008
0.6
0.6
6/6/2008
0.2
0.2
6/6/2008
0.2
0.2
5/29/2008
0.4
0.4
9/8/2008
0.4
0.4
9/24/2008
0.3
0.4

4/8/2008
0.6
0.6
6/7/2008
0.2
0.2
6/7/2008
0.2
0.2
5/30/2008
0.4
0.4
9/9/2008
0.4
0.4
9/25/2008
0.4
0.4

9/18/2008
0.7

9/19/2008
0.7

9/20/2008
0.7

9/21/2008
0.7

9/22/2008
0.7

9/23/2008
0.8

0.7
9/21/2008
0.4
0.5
9/21/2008
1.5
1.5

0.6
9/22/2008
0.5
0.4
9/22/2008
1.5
1.5

0.7
9/23/2008
0.4
0.4
9/23/2008
1.5
1.5

0.7
9/24/2008
0.5
0.4
9/24/2008
1.5
1.5

0.7
9/25/2008
0.5
0.4
9/25/2008
1.5
1.5

0.8
9/26/2008
0.4
0.4
9/26/2008
1.5
1.5

9/26/2008
0.7
0.7
9/26/2008
0.6
0.6
9/28/2008
1.3
1.3
10/2/2008
0.5
0.5
10/4/2008
1.6
1.6
10/3/2008
0.2
0.2

9/27/2008
0.7
0.7
9/27/2008
0.6
0.6
9/29/2008
1.3
1.3
10/3/2008
0.5
0.5
10/5/2008
1.6
1.6
10/4/2008
0.2
0.2

9/28/2008
0.7
0.7
9/28/2008
0.6
0.6
9/30/2008
1.2
1.2
10/4/2008
0.5
0.5
10/6/2008
1.6
1.7
10/5/2008
0.2
0.2

9/29/2008
0.7
0.7
9/29/2008
0.6
0.6
10/1/2008
1.2
1.3
10/5/2008
0.6
0.6
10/7/2008
1.6
1.6
10/6/2008
0.2
0.2

9/30/2008
0.7
0.6
9/30/2008
0.6
0.6
10/2/2008
1.3
1.3
10/6/2008
0.6
0.6
10/8/2008
1.6
1.6
10/7/2008
0.2
0.2

10/1/2008
0.7
0.7
10/1/2008
0.6
0.6
10/3/2008
1.2
1.3
10/7/2008
0.6
0.6
10/9/2008
1.6
1.6
10/8/2008
0.2
0.2

5/8/2009
0.8
0.6

5/9/2009
0.6
0.6

5/10/2009
0.6
0.6

5/11/2009
0.6
0.6

5/12/2009
0.5
0.5

5/13/2009
0.5
0.4

9/9/2009
0.1
0.1
9/9/2009
0.5
0.5
9/14/2009

9/10/2009
0.1
0.1
9/10/2009
0.5
0.5
9/15/2009

9/11/2009
0.1
0.1
9/11/2009
0.5
0.5
9/16/2009

9/12/2009
0.1
0
9/12/2009
0.5
0.5
9/17/2009

9/13/2009
0
0
9/13/2009
0.5
0.5
9/18/2009

9/14/2009
0
0
9/14/2009
0.6
0.5
9/19/2009

9/13/2009
0.7
0.7
9/21/2009
0.1
0.1
8/26/2009
1.4
1.3
10/11/2009
0.1
0.1
11/8/2009
1.3
1.3
12/6/2009
0
0.1
1/19/2010
1.3
0.8
1/22/2010
0.4
0.4
1/26/2010
1.2
1.2
1/30/2010
0.6
0.6

9/14/2009
9/15/2009
9/16/2009
0.7
0.7
0.7
0.7
0.7
0.6
9/22/2009
9/23/2009
0.1
0.1
0.1 kering
8/27/2009
8/28/2009
8/29/2009
1.2
1.3
1.3
1.3
1.2
1.2
10/12/2009 10/13/2009 10/14/2009
0.1
0.1
0.1
0.1
0.1 kering
11/9/2009 11/10/2009 11/11/2009
1.2
1.2
1.3
1.2
1.3
1.2
12/7/2009
12/8/2009
12/9/2009
0
0
0
0.1
0.1
0.1
1/20/2010
1/21/2010
1/22/2010
1
1.2
1
1
1
1
1/23/2010
1/24/2010
1/25/2010
0.4
0.4
0.3
0.4
0.4
0.3
1/27/2010
1/28/2010
1/29/2010
1.2
1.2
1.2
1.2
1
1
1/31/2010
2/1/2010
2/2/2010
0.6
0.6
0.6
0.6
0.6
0.6

9/17/2009
0.7
0.6

9/18/2009
0.7
0.7

8/30/2009
1.2
1.2

8/31/2009
1.2
1.2

11/12/2009
1.3
1.2
12/10/2009
0
0.1
1/23/2010
1.2
1
1/26/2010
0.3
0.3
1/30/2010
1
0.8
2/3/2010
0.6
0.6

11/13/2009
1.2
1.2
12/11/2009
0
0.1
1/24/2010
1.4
1.4
1/27/2010
0.3
0.3
1/31/2010
0.8
1
2/4/2010
0.6
0.6

5/4/2010
1.2
1

5/5/2010
1
1

5/6/2010
1.2
1.2

5/7/2010
1.2
1.2

5/8/2010
1
1

5/9/2010
1.2
1

5/10/2010
0.8
0.7

5/11/2010
0.8
0.7

5/12/2010
0.7
0.7

5/13/2010
0.7
0.6

5/14/2010
0.6
0.6

5/15/2010
0.4
0.4

5/25/2010
0.2
0.2

5/26/2010
0.2
0.2

5/27/2010
0.2
0.2

5/28/2010
0.2
0.2

5/29/2010
0.2
0.2

5/30/2010
0.2
0.2

9/15/2005
0.1
0.1
2/11/2006
0.5
0.5
2/27/2006
1
0.8
2/25/2006
0.7
0.8
2/25/2006
0.2
0.2
3/4/2006
0.7
0.7
3/4/2006
0.3
0.3
3/5/2006
0.5
0.5
3/6/2006
0.5
0.4
3/7/2006
1
1
3/7/2006
0.5
0.5
3/7/2006
0.5
0.5
3/9/2006
0.6
0.6

9/16/2005
0.1
0.1
2/12/2006
0.4
0.4
2/28/2006
1
0.8
2/26/2006
0.7
0.8
2/26/2006
0.2
0.2
3/5/2006
0.7
0.7
3/5/2006
0.4
0.3
3/6/2006
0.5
0.5
3/7/2006
0.5
0.4
3/8/2006
1
1
3/8/2006
0.4
0.4
3/8/2006
0.4
0.4
3/10/2006
0.6
0.6

9/17/2005
0.1
0.1
2/13/2006
0.4
0.4
3/1/2006
1
1
2/27/2006
0.8
0.8
2/27/2006
0.2
0.2
3/6/2006
0.8
0.7
3/6/2006
0.4
0.3
3/7/2006
0.5
0.5
3/8/2006
0.3
0.3
3/9/2006
1
1
3/9/2006
0.4
0.5
3/9/2006
0.4
0.5
3/11/2006
0.7
0.6

9/18/2005
0.1
0.1
2/14/2006
0.4
0.4
3/2/2006
0.7
0.7
2/28/2006
0.7
0.6
2/28/2006
0.2
0.2
3/7/2006
0.8
0.7
3/7/2006
0.3
0.3
3/8/2006
0.5
0.5
3/9/2006
0.4
0.4
3/10/2006
1
1
3/10/2006
0.4
0.4
3/10/2006
0.4
0.4
3/12/2006
0.6
0.6

9/19/2005
0.1
0.1
2/15/2006
0.4
0.4
3/3/2006
0.7
0.8
3/1/2006
0.7
0.6
3/1/2006
0.2
0.2
3/8/2006
0.7
0.7
3/8/2006
0.3
0.3
3/9/2006
0.5
0.5
3/10/2006
0.4
0.4
3/11/2006
1
1
3/11/2006
0.5
0.4
3/11/2006
0.5
0.4
3/13/2006
0.6
0.6

9/20/2005
0.1
0.1
2/16/2006
0.4
0.4
3/4/2006
0.8
0.8
3/2/2006
0.6
0.6
3/2/2006
0.2
0.2
3/9/2006
0.7
0.7
3/9/2006
0.3
0.3
3/10/2006
0.5
0.5
3/11/2006
0.4
0.4
3/12/2006
1
1
3/12/2006
0.5
0.5
3/12/2006
0.5
0.5
3/14/2006
0.6
0.7

3/10/2006
0.5
0.6
3/11/2006
0.3

3/11/2006
0.5
0.5
3/12/2006
0.2

3/12/2006
0.6
0.6
3/13/2006
0.2

3/13/2006
0.6
0.6
3/14/2006
0.2

3/14/2006
0.5
0.6
3/15/2006
0.2

3/15/2006
0.5
0.5
3/16/2006
0.2

0.2

0.3

0.2

0.2

0.2

0.2

3/13/2006
0.4
0.4
3/15/2006
0.8
0.7
4/2/2006
0.8
0.7
4/1/2006
0.5
0.5
4/2/2006
0.8
0.7
4/6/2006
0.4
0.4
4/6/2006
0
0.1

3/14/2006
0.4
0.4
3/16/2006
0.8
0.7
4/3/2006
0.8
0.7
4/2/2006
0.5
0.4
4/3/2006
0.8
0.7
4/7/2006
0.5
0.4
4/7/2006
0
0

3/15/2006
0.4
0.4
3/17/2006
0.7
0.8
4/4/2006
0.7
0.7
4/3/2006
0.5
0.5
4/4/2006
0.7
0.7
4/8/2006
0.4
0.4
4/8/2006
0
0

3/16/2006
0.4
0.4
3/18/2006
0.8
0.8
4/5/2006
0.8
0.8
4/4/2006
0.5
0.5
4/5/2006
0.7
0.6
4/9/2006
0.5
0.5
4/9/2006
0
0

3/17/2006
0.4
0.4
3/19/2006
0.8
0.8
4/6/2006
0.8
0.8
4/5/2006
0.5
0.5
4/6/2006
0.7
0.8
4/10/2006
0.5
0.4
4/10/2006
0
0

3/18/2006
0.4
0.4
3/20/2006
0.8
0.8
4/7/2006
0.8
0.8
4/6/2006
0.5
0.5
4/7/2006
0.7
0.8
4/11/2006
0.4
0.4
4/11/2006
0
0

5/2/2006
0.6
0.6
5/16/2006
0.6
0.5
5/24/2006
0.2
0.2
6/11/2006
0.8
0.8
6/11/2006
0.8
0.8
7/3/2006
1.2
1
21/08/2006
0.7

5/3/2006
0.7
0.6
5/17/2006
0.6
0.6
5/25/2006
0.2
0.1
6/12/2006
0.8
0.8
6/12/2006
0.8
0.8
7/4/2006
1
1
22/08/2006
0.6

5/4/2006
0.6
0.6
5/18/2006
0.6
0.5
5/26/2006
0.1
0.1
6/13/2006
0.8
1
6/13/2006
0.8
1
7/5/2006
1.2
1
23/08/2006
0.8

5/5/2006
0.6
0.6
5/19/2006
0.5
0.6
5/27/2006
0.2
0.2
6/14/2006
0.8
0.8
6/14/2006
0.8
0.8
7/6/2006
1
1
24/08/2006
0.8

5/6/2006
0.6
0.6
5/20/2006
0.6
0.5
5/28/2006
0.2
0.2
6/15/2006
0.8
1
6/15/2006
0.8
1
7/7/2006
1
1
25/08/2006
0.8

5/7/2006
0.7
0.6
5/21/2006
0.6
0.6
5/29/2006
0.2
0.2
6/16/2006
0.8
0.8
6/16/2006
0.8
0.8
7/8/2006
1
1.2
26/08/2006
0.8

0.7
02/12/2006
0.8
0.7
04/12/2006
0.7
0.6
05/12/2006
0.5
0.5
05/12/2006

0.6
03/12/2006
0.8
0.7
05/12/2006
0.7
0.7
06/12/2006
0.5
0.5
06/12/2006

0.8
04/12/2006
0.7
0.7
06/12/2006
0.7
0.7
07/12/2006
0.5
0.5
07/12/2006

0.8
05/12/2006
0.7
0.8
07/12/2006
0.8
0.8
08/12/2006
0.5
0.5
08/12/2006

0.8
06/12/2006
0.8
0.7
08/12/2006
0.8
0.7
09/12/2006
0.5
0.5
09/12/2006

0.8
07/12/2006
0.7
0.7
09/12/2006
0.8
0.7
10/12/2006
0.5
0.5
10/12/2006

09/12/2006
0.6
0.6
20/12/2006
0.8
0.8
23/12/2006
1
1
24/12/2006
1.5
1.5

10/12/2006
0.6
0.6
21/12/2006
0.8
0.7
24/12/2006
1
1
25/12/2006
1.5
1.5

11/12/2006
0.6
0.6
22/12/2006
0.8
0.7
25/12/2006
0.8
0.8
26/12/2006
1.5
1.2

12/12/2006
0.6
0.6
23/12/2006
0.7
0.7
26/12/2006
0.8
0.8
27/12/2006
1.3
1.3

13/12/2006
0.6
0.6
24/12/2006
0.7
0.7
27/12/2006
0.8
1
28/12/2006
1.4
1.4

14/12/2006
0.6
0.6
25/12/2006
0.8
0.7
28/12/2006
1
0.8
29/12/2006
1.2
1

27/12/2006
1
1
28/12/2006
0.7
0.8
30/12/2006
0.4
0.4
31/12/2006
0
0.1
31/12/2006
0.8
1
31/12/2006
0.3
0.3
01/01/2007
1

28/12/2006
1
1.2
29/12/2006
0.7
0.7
31/12/2006
0.5
0.5
01/01/2007
0.1
0.1
01/01/2007
1
1.2
01/01/2007
0.3
0.3
02/01/2007
1.2

29/12/2006
1
0.8
30/12/2006
0.7
0.6
01/01/2007
0.5
0.5
02/01/2007
0
0
02/01/2007
1.2
1
02/01/2007
0.3
0.3
03/01/2007
1.2

30/12/2006
0.8
0.8
31/12/2006
0.6
0.6
02/01/2007
0.5
0.5
03/01/2007
0.1
0
03/01/2007
1.2
1
03/01/2007
0.3
0.3
04/01/2007
1

31/12/2006
0.8
0.8
01/01/2007
0.7
0.7
03/01/2007
0.5
0.5
04/01/2007
0
0.1
04/01/2007
1
1
04/01/2007
0.3
0.3
05/01/2007
1

01/01/2007
1
1
02/01/2007
0.7
0.7
04/01/2007
0.5
0.5
05/01/2007
0
0.1
05/01/2007
1
1
05/01/2007
0.3
0.3
06/01/2007
1

1.2
02/01/2007

1.2
03/01/2007

1.2
04/01/2007

1
05/01/2007

1
06/01/2007

1
07/01/2007

02/01/2007
1
1
02/01/2007
0.8
0.7
03/01/2007
0.1
0.1
04/01/2007
0.6
0.6
05/01/2007
1
1
08/01/2007
0.1
0.1
09/01/2007

03/01/2007
1
1
03/01/2007
0.7
0.7
04/01/2007
0.1
0.1
05/01/2007
0.6
0.6
06/01/2007
1
1
09/01/2007

05/01/2007
1
1
05/01/2007
0.8
0.8
06/01/2007
0.1
0.1
07/01/2007
0.7
0.6
08/01/2007
1
0.8
11/01/2007

06/01/2007
1
1
06/01/2007
0.7
0.7
07/01/2007
0.1
0.1
08/01/2007
0.7
0.7
09/01/2007
1
1
12/01/2007

07/01/2007
1
1
07/01/2007
0.7
0.7
08/01/2007
0.1
0.1
09/01/2007
0.7
0.7
10/01/2007
1.2
1
13/01/2007

0.1
10/01/2007

04/01/2007
1
1
04/01/2007
0.7
0.7
05/01/2007
0.1
0.1
06/01/2007
0.4
0.6
07/01/2007
1
1
10/01/2007
0.1
0.1
11/01/2007

0.1
12/01/2007

0.1
13/01/2007

0.1
14/01/2007

14/01/2007

15/01/2007

16/01/2007

17/01/2007

18/01/2007

19/01/2007

1/19/2007
0.8
0.8
1/31/2007
1
1
2/2/2007
1.2
1.2

1/20/2007
0.7
0.7
2/1/2007
1
1
2/3/2007
1
1.2

1/21/2007
0.8
0.8
2/2/2007
1
1
2/4/2007
1.2
1.2

1/22/2007
0.8
0.7
2/3/2007
1
0.8
2/5/2007
1.3
1.2

1/23/2007
0.8
0.7
2/4/2007
0.8
0.8
2/6/2007
1.3
1.2

1/24/2007
0.8
0.8
2/5/2007
0.8
0.8
2/7/2007
1.4
1.4

2/19/2007
0.8
0.8
3/14/2007
0.5
0.5
3/16/2007

2/20/2007
0.8
0.8
3/15/2007
0.6
0.5
3/17/2007

2/21/2007
0.8
0.8
3/16/2007
0.5
0.5
3/18/2007

2/22/2007
0.8
0.8
3/17/2007
0.5
0.6
3/19/2007

2/23/2007
0.6
0.6
3/18/2007
0.5
0.5
3/20/2007

2/24/2007
0.6
0.6
3/19/2007
0.5
0.6
3/21/2007

3/22/2007
0.7
0.7
3/27/2007
0.6
0.6

3/23/2007
0.6
0.7
3/28/2007
0.7
0.6

3/24/2007
0.7
0.6
3/29/2007
0.6
0.7

3/25/2007
0.6
0.7
3/30/2007
0.6
0.6

3/26/2007
0.7
0.5
3/31/2007
0.6
0.6

3/27/2007
0.6
0.6
4/1/2007
0.7
0.7

7/30/2007
1
1

7/31/2007
0.8
0.8

8/1/2007
0.8
1

8/2/2007
1
0.8

8/3/2007
1
1

8/4/2007
1
1

8/15/2007
1.3
1.3
8/16/2007
0.1
0.1
8/27/2007
0.1
0.1
8/30/2007
0.4
0.4
9/8/2007

8/16/2007
1.3
1.3
8/17/2007
0.1
0.1
8/28/2007
0.1
0.1
8/31/2007
0.4
0.4
9/9/2007

8/17/2007
1.2
1.3
8/18/2007
0.1
0.1
8/29/2007
0.1
0.1
9/1/2007
0.4
0.5
9/10/2007

8/18/2007
1.3
1.3
8/19/2007
0.1
0.1
8/30/2007
0.1
0.1
9/2/2007
0.5
0.5
9/11/2007

8/19/2007
1.3
1.4
8/20/2007
0.1
0.1
8/31/2007
0.1
0.1
9/3/2007
0.4
0.4
9/12/2007

8/20/2007
1.3
1.3
8/21/2007
0.1
0.1
9/1/2007
0.1
0.1
9/4/2007
0.4
0.4
9/13/2007

10/10/2007
0.2
0.2
11/11/2007
0.7
0.7
12/23/2007
0.6
0.6
1/23/2008
0.3

10/11/2007
0.2
0.2
11/12/2007
0.7
0.7
12/24/2007
0.7
0.7
1/24/2008
0.3

10/12/2007
0.2
0.2
11/13/2007
0.7
0.7
12/25/2007
0.7
0.6
1/25/2008
0.3

10/13/2007
0.2
0.2
11/14/2007
0.7
0.7
12/26/2007
0.6
0.6
1/26/2008
0.3

10/14/2007
0.2
0.2
11/15/2007
0.7
0.5
12/27/2007
0.6
0.6
1/27/2008
0.3

10/15/2007
0.2
0.2
11/16/2007
0.6
0.6
12/28/2007
0.6
0.6
1/28/2008
0.3

0.3
1/26/2008

0.3
1/27/2008

0.3
1/28/2008

0.3
1/29/2008

0.3
1/30/2008

0.3
1/31/2008

1/26/2008
0.4
0.4
1/30/2008
1
1
2/1/2008
0.6
0.6
2/5/2008
0.6
0.6
2/5/2008
0.1
0.1
2/7/2008
0.8
0.8
2/11/2008
0.4
0.4
2/11/2008
0.2
0.2

1/27/2008
0.4
0.5
1/31/2008
1
1
2/2/2008
0.7
0.7
2/6/2008
0.6
0.6
2/6/2008
0.1
0.1
2/8/2008
0.7
0.7
2/12/2008
0.4
0.4
2/12/2008
0.2
0.2

1/28/2008
0.5
0.4
2/1/2008
1
1
2/3/2008
0.7
0.7
2/7/2008
0.6
0.6
2/7/2008
0.1
0.1
2/9/2008
0.7
0.7
2/13/2008
0.4
0.4
2/13/2008
0.2
0.2

1/29/2008
0.4
0.4
2/2/2008
1
1
2/4/2008
0.6
0.6
2/8/2008
0.5
0.5
2/8/2008
0.1
0.1
2/10/2008
0.8
0.8
2/14/2008
0.4
0.4
2/14/2008
0.3
0.3

1/30/2008
0.4
0.5
2/3/2008
1.2
1
2/5/2008
0.6
0.6
2/9/2008
0.5
0.5
2/9/2008
0.1
0.1
2/11/2008
0.8
0.8
2/15/2008
0.4
0.4
2/15/2008
0.3
0.3

1/31/2008
0.4
0.4
2/4/2008
1
1
2/6/2008
0.8
0.7
2/10/2008
0.6
0.6
2/10/2008
0.1
0.1
2/12/2008
0.8
0.7
2/16/2008
0.4
0.4
2/16/2008
0.2
0.2

2/11/2008
0.5
0.5
2/12/2008
1.2
1
2/13/2008

2/12/2008
0.5
0.5
2/13/2008
1
1
2/14/2008

2/13/2008
0.5
0.5
2/14/2008
1.2
1.2
2/15/2008

2/14/2008
0.6
0.5
2/15/2008
1.2
1.2
2/16/2008

2/15/2008
0.5
0.5
2/16/2008
1.2
1.2
2/17/2008

2/16/2008
0.5
0.5
2/17/2008
1.2
1.2
2/18/2008

2/15/2008
0.1
0.1

2/16/2008
0.1
0.1

2/17/2008
0.1
0.1

2/18/2008
0.1
0.1

2/19/2008
0.1
0.1

2/20/2008
0.1
0.1

2/15/2008
0.4

2/16/2008
0.5

2/17/2008
0.4

2/18/2008
0.5

2/19/2008
0.5

2/20/2008
0.5

0.4
2/14/2008
1
1
2/27/2008
0.8
0.8
2/27/2008
0.7
0.7
3/22/2008
0.6
0.6
3/18/2008
0.5
0.5
4/3/2008
0.7
0.7
4/5/2008
0.4
0.4

0.4
2/15/2008
1
1
2/28/2008
0.8
0.8
2/28/2008
0.7
0.7
3/23/2008
0.6
0.6
3/19/2008
0.5
0.5
4/4/2008
0.7
0.7
4/6/2008
0.4
0.4

0.4
2/16/2008
1
1
2/29/2008
0.8
0.8
2/29/2008
0.7
0.7
3/24/2008
0.6
0.6
3/20/2008
0.5
0.5
4/5/2008
0.7
0.7
4/7/2008
0.4
0.4

0.4
2/17/2008
1
1
3/1/2008
0.7
0.6
3/1/2008
0.7
0.7
3/25/2008
0.6
0.6
3/21/2008
0.5
0.5
4/6/2008
0.7
0.7
4/8/2008
0.4
0.4

0.5
2/18/2008
1
1
3/2/2008
0.7
0.6
3/2/2008
0.7
0.6
3/26/2008
0.6
0.6
3/22/2008
0.5
0.5
4/7/2008
0.7
0.7
4/9/2008
0.4
0.4

0.4
2/19/2008
1
1
3/3/2008
0.7
0.7
3/3/2008
0.7
0.6
3/27/2008
0.6
0.6
3/23/2008
0.5
0.5
4/8/2008
0.7
0.6
4/10/2008
0.4
0.4

4/9/2008
0.7
0.7
6/8/2008
0.2
0.3
6/8/2008
0.2
0.2
5/31/2008
0.4
0.4
9/10/2008
0.4
0.4
9/26/2008
0.4
0.4

4/10/2008
0.7
0.7
6/9/2008
0.2
0.2
6/9/2008
0.3
0.2
6/1/2008
0.4
0.4
9/11/2008
0.3
0.3
9/27/2008
0.3
0.4

4/11/2008
0.7
0.7
6/10/2008
0.2
0.2
6/10/2008
0.2
0.2
6/2/2008
0.4
0.4
9/12/2008
0.3
0.3
9/28/2008
0.3
0.4

4/12/2008
0.7
0.7
6/11/2008
0.3
0.3
6/11/2008
0.2
0.1
6/3/2008
0.4
0.4
9/13/2008
0.3
0.3
9/29/2008
0.4
0.4

4/13/2008
0.7
0.7
6/12/2008
0.3
0.3
6/12/2008
0.1
0.1
6/4/2008
0.4
0.4
9/14/2008
0.3
0.3
9/30/2008
0.4
0.4

4/14/2008
0.7
0.7
6/13/2008
0.2
0.2
6/13/2008
0.1
0.1
6/5/2008
0.5
0.4
9/15/2008
0.3
0.3
10/1/2008
0.4
0.4

9/24/2008
0.8

9/25/2008
0.7

9/26/2008
0.6

9/27/2008
0.8

9/28/2008
0.8

9/29/2008
0.8

0.8
9/27/2008
0.4
0.4
9/27/2008
1.5
1.5

0.7
9/28/2008
0.4
0.4
9/28/2008
1.5
1.5

0.6
9/29/2008
0.4
0.5
9/29/2008
1.5
1.5

0.7
9/30/2008
0.5
0.5
9/30/2008
1.5
1.4

0.8
10/1/2008
0.5
0.5
10/1/2008
1.3
1.4

0.8
10/2/2008
0.5
0.5
10/2/2008
1.3
0.8

10/2/2008
0.7
0.6
10/2/2008
0.6
0.6
10/4/2008
1.3
1.3
10/8/2008
0.6
0.6
10/10/2008
1.6
1.6
10/9/2008
0.2
0.2

10/3/2008
0.7
0.7
10/3/2008
0.4
0.4
10/5/2008
1.3
1.3
10/9/2008
0.5
0.3
10/11/2008
1.6
1.7
10/10/2008
0.2
0.2

10/4/2008
0.7
0.7
10/4/2008
0.4
0.3
10/6/2008
1.4
1.5
10/10/2008
0.5
0.4
10/12/2008
1.6
1.7
10/11/2008
0.3
0.3

10/5/2008
0.7
0.7
10/5/2008
0.3
0.4
10/7/2008
1.3
1.4
10/11/2008
0.2
0.3
10/13/2008
1.6
1.6
10/12/2008
0.3
0.3

10/6/2008
0.7
0.7
10/6/2008
0.4
0.5
10/8/2008
1.5
1.4
10/12/2008
0.3
0.3
10/14/2008
1.6
1.6
10/13/2008
0.3
0.3

10/7/2008
0.7
0.7
10/7/2008
0.5
0.5
10/9/2008
1.4
1.5
10/13/2008
0.3
0.2
10/15/2008
1.7
1.7
10/14/2008
0.3
0.3

5/14/2009
0.3
0.3

5/15/2009
0.5
0.5

5/16/2009
0.6
0.6

5/17/2009
0.4
0.4

5/18/2009
0.4
0.4

5/19/2009
0.3
0.3

9/15/2009
0
0
9/15/2009
0.5
0.5
9/20/2009

9/16/2009
0
0
9/16/2009
0.5
0.5
9/21/2009

9/17/2009
0
0
9/17/2009
0.5
0.5
9/22/2009

9/18/2009
0
0
9/18/2009
0.3
0.3
9/23/2009

9/19/2009
0
0
9/19/2009
0.6
0.5
9/24/2009

9/20/2009
0
0
9/20/2009
0.3
0.3
9/25/2009

9/19/2009
0.7
0.7

9/20/2009
0.6
0.7

9/21/2009
0.7
0.7

9/22/2009
0.6
0.6

9/23/2009
0.6
0.6

9/24/2009
0.7
0.7

9/1/2009
1.2
1.2

9/2/2009
1.2
1.2

9/3/2009
1.2
1

9/4/2009
1.2
1.2

9/5/2009
1.2
1.2

9/6/2009
1.3
1.3

11/14/2009
1
1
12/12/2009
0
0.1
1/25/2010
1.4
1.3
1/28/2010
0.3
0.3
2/1/2010
1
1
2/5/2010
0.6
0.6

11/15/2009
1.2
1.2
12/13/2009
0
0.1
1/26/2010
1.4
1.3
1/29/2010
0.3
0.3
2/2/2010
1.2
1
2/6/2010
0.6
0.6

11/16/2009
1.2
1.2
12/14/2009
0
0.1
1/27/2010
1.4
1.3
1/30/2010
0.3
0.2
2/3/2010
1.2
1.2
2/7/2010

11/17/2009
1
1
12/15/2009
0
0.1
1/28/2010
1.4
1.3
1/31/2010
0.3
0.3
2/4/2010
1.2
1.2
2/8/2010

11/18/2009
1
1
12/16/2009
0
0.1
1/29/2010
1.4
1.3
2/1/2010
0.3
0.3
2/5/2010
1
1
2/9/2010
0.6
0.6

11/19/2009
1.2
1.2
12/17/2009
0
0.1
1/30/2010
1.3
1
2/2/2010
0.3
0.3
2/6/2010
1.2
1.2
2/10/2010
0.6
0.6

5/10/2010
1.2
1

5/11/2010
1.2
1

5/12/2010
1.2
1.2

5/13/2010
1.2
1.2

5/14/2010
1.2
1

5/15/2010
1.2
1.2

5/16/2010
0.7
0.6

5/17/2010
0.8
0.8

5/18/2010
0.6
0.6

5/19/2010
0.6
0.6

5/20/2010
0.8
0.7

5/21/2010
0.8
0.7

5/31/2010
0.2
0.1

6/1/2010
0.1
0.1

6/2/2010
0.1
0.1

6/3/2010
0.1
0

6/4/2010
0
0

6/5/2010
0
0

9/21/2005
0.1
0.1
2/17/2006
0.4
0.4
3/5/2006
0.8
0.8
3/3/2006
0.6
0.6
3/3/2006
0.2
0.2
3/10/2006
0.7
0.7
3/10/2006
0.3
0.3
3/11/2006
0.5
0.4
3/12/2006
0.5
0.4
3/13/2006
1
0.8
3/13/2006
0.5
0.5
3/13/2006
0.5
0.5
3/15/2006
0.7
0.6

9/22/2005
0.1
0.1
2/18/2006
0.7
0.6
3/6/2006
1
0.8
3/4/2006
0.6
0.6
3/4/2006
0.2
0.2
3/11/2006
0.7
0.6
3/11/2006
0.3
0.3
3/12/2006
0.5
0.5
3/13/2006
0.4
0.4
3/14/2006
1
1
3/14/2006
0.5
0.5
3/14/2006
0.5
0.5
3/16/2006
0.7
0.7

9/23/2005
0.1
0.1
2/19/2006
0.7
0.7
3/7/2006
0.8
0.8
3/5/2006
0.6
0.6
3/5/2006
0.2
0.2
3/12/2006
0.8
0.7
3/12/2006
0.4
0.3
3/13/2006
0.5
0.5
3/14/2006
0.4
0.5
3/15/2006
1
1
3/15/2006
0.4
0.4
3/15/2006
0.4
0.4
3/17/2006
0.6
0.6

9/24/2005
0.1
0.1
2/20/2006
0.6
0.6
3/8/2006
0.7
0.7
3/6/2006
0.7
0.7
3/6/2006
0.2
0.2
3/13/2006
0.7
0.6
3/13/2006
0.3
0.3
3/14/2006
0.5
0.6
3/15/2006
0.4
0.4
3/16/2006
1
1
3/16/2006
0.4
0.4
3/16/2006
0.4
0.4
3/18/2006
0.7
0.6

9/25/2005
0.1
0.1
2/21/2006
0.6
0.6
3/9/2006
0.7
0.7
3/7/2006
0.8
0.7
3/7/2006
0.2
0.2
3/14/2006
0.7
0.8
3/14/2006
0.3
0.3
3/15/2006
0.5
0.5
3/16/2006
0.3
0.4
3/17/2006
1
0.8
3/17/2006
0.4
0.4
3/17/2006
0.4
0.4
3/19/2006
0.6
0.7

9/26/2005
0.1
0.1
2/22/2006
0.3
0.4
3/10/2006
0.8
0.8
3/8/2006
0.7
0.7
3/8/2006
0.1
0.2
3/15/2006
0.7
0.6
3/15/2006
0.3
0.3
3/16/2006
0.5
0.5
3/17/2006
0.3
0.3
3/18/2006
1
0.8
3/18/2006
0.5
0.5
3/18/2006
0.5
0.5
3/20/2006
0.6
0.6

3/16/2006
0.5
0.5
3/17/2006
0.2

3/17/2006
0.5
0.5
3/18/2006
0.2

3/18/2006
0.5
0.5
3/19/2006
0.2

3/19/2006
0.5
0.5
3/20/2006
0.2

3/20/2006
0.5
0.6
3/21/2006
0.1

3/21/2006
0.5
0.5
3/22/2006
0.1

0.2

0.2

0.2

0.2

3/19/2006
0.4
0.4
3/21/2006
0.7
0.7
4/8/2006
0.8
0.8
4/7/2006
0.5
0.5
4/8/2006
0.7
0.8
4/12/2006
0.4
0.4
4/12/2006
0
0

3/20/2006
0.3
0.4
3/22/2006
0.8
0.8
4/9/2006
0.8
0.8
4/8/2006
0.5
0.5
4/9/2006
0.8
0.7
4/13/2006
0.4
0.4
4/13/2006
0
0

3/21/2006
0.3
0.3
3/23/2006
0.7
0.7
4/10/2006
0.8
0.8
4/9/2006
0.5
0.5
4/10/2006
0.8
0.8
4/14/2006
0.4
0.4
4/14/2006
0
0

3/22/2006
0.4
0.4
3/24/2006
0.8
0.8
4/11/2006
0.8
0.8
4/10/2006
0.5
0.5
4/11/2006
0.8
0.7
4/15/2006
0.5
0.4
4/15/2006
0
0

5/8/2006
0.6
0.6
5/22/2006
0.6
0.5
5/30/2006
0.2
0.2
6/17/2006
0.8
0.8
6/17/2006
0.8
0.8
7/9/2006
1
1
27/08/2006
0.8

5/9/2006
0.6
0.6
5/23/2006
0.6
0.5
5/31/2006
0.2
0.2
6/18/2006
0.8
0.8
6/18/2006
0.8
0.8
7/10/2006
1
1
28/08/2006
0.8

5/10/2006
0.6
0.6
5/24/2006
0.5
0.5
6/1/2006
0.2
0.2
6/19/2006
0.8
0.8
6/19/2006
0.8
0.8
7/11/2006
1
1
29/08/2006
0.8

5/11/2006
0.5
0.6
5/25/2006
0.6
0.6
6/2/2006
0.2
0.2
6/20/2006
0.8
1
6/20/2006
0.8
1
7/12/2006
1
1
30/08/2006
1

0.1

0.1

3/23/2006
3/24/2006
0.4
0.3
0.4
0.3
3/25/2006
3/26/2006
0.8
0.8
0.8
0.8
4/12/2006
4/13/2006
0.8
0.8
0.8
0.8
4/11/2006
4/12/2006
0.5
0.4
0.5
0.4
4/12/2006
4/13/2006
0.7
0.7
0.7
0.7
4/16/2006
4/17/2006
0.4
0.4
0.4
0.4
4/16/2006
4/17/2006
0 KERING
0

5/12/2006
0.6
0.5
5/26/2006
0.6
0.6
6/3/2006
0.2
0.2
6/21/2006
0.8
1
6/21/2006
0.8
1
7/13/2006
1
1
31/08/2006
1

5/13/2006
0.6
0.6
5/27/2006
0.5
0.5
6/4/2006
0.2
0.2
6/22/2006
0.8
0.8
6/22/2006
0.8
0.8
7/14/2006
1
1
01/09/2006
1

0.8
08/12/2006
0.7
0.7
10/12/2006
0.7
0.7
11/12/2006
0.5
0.4
11/12/2006

0.8
09/12/2006
0.7
0.7
11/12/2006
0.7
0.8
12/12/2006
0.4
12/12/2006

1
10/12/2006
0.7
0.7
12/12/2006
0.8
0.7
13/12/2006
0.5
0.5
13/12/2006

0.8
11/12/2006
0.7
0.7
13/12/2006
0.8
0.8
14/12/2006
0.5
0.5
14/12/2006

1
12/12/2006
0.8
0.7
14/12/2006
0.8
0.8
15/12/2006
0.6
0.6
15/12/2006

1
13/12/2006
0.7
0.7
15/12/2006
0.8
0.7
16/12/2006
0.6
0.6
16/12/2006

15/12/2006
0.5
0.5
26/12/2006
0.8
0.7
29/12/2006
0.7
0.6
30/12/2006
1
1

16/12/2006
0.7
0.6
27/12/2006
0.7
0.7
30/12/2006
0.6
0.6
31/12/2006
1.2
1.3

17/12/2006
0.6
0.6
28/12/2006
0.8
0.8
31/12/2006
0.6
0.8
01/01/2007
1.3
1.4

18/12/2006
0.6
0.6
29/12/2006
0.7
0.7
01/01/2007
0.8
0.8
02/01/2007
1.3
1

19/12/2006
0.6
0.6
30/12/2006
0.7
0.7
02/01/2007
0.8
0.8
03/01/2007
1
1.2

20/12/2006
0.7
0.7
31/12/2006
0.7
0.7
03/01/2007
0.8
0.8
04/01/2007
1
1

02/01/2007
1
1
03/01/2007
0.7
0.8
05/01/2007
0.5
0.5
06/01/2007
0
0.1
06/01/2007
1
1
06/01/2007
0.3
0.3
07/01/2007
1

03/01/2007
1
0.8
04/01/2007
0.7
0.7
06/01/2007
0.5
0.5
07/01/2007
0
0.1
07/01/2007
1
1
07/01/2007
0.3
0.3
08/01/2007
1

04/01/2007
0.8
0.8
05/01/2007
0.7
0.7
07/01/2007
0.6
0.5
08/01/2007
0

05/01/2007
0.8
0.8
06/01/2007
0.7
0.7
08/01/2007
0.5
0.5
09/01/2007
0

08/01/2007
1
1
08/01/2007
0.3
0.3
09/01/2007
1.2

09/01/2007
1
1
09/01/2007
0.3
0.3
10/01/2007
1.2

06/01/2007
1
1
07/01/2007
0.8
0.7
09/01/2007
0.5
0.5
10/01/2007
0
0.1
10/01/2007
1
1
10/01/2007
0.3
0.3
11/01/2007
1.2

07/01/2007
1
1
08/01/2007
0.7
0.7
10/01/2007
0.5
0.5
11/01/2007
0
0.1
11/01/2007
1
1
11/01/2007
0.4
0.4
12/01/2007
1.2

1
08/01/2007

1
09/01/2007

1.2
10/01/2007

1.2
11/01/2007

1.2
12/01/2007

1.2
13/01/2007

0.1
10/01/2007
1
1
10/01/2007
0.7
0.7
11/01/2007

0.1
11/01/2007
1
1
11/01/2007
0.7
0.7
12/01/2007

0.1
12/01/2007
1
1
12/01/2007
0.7
0.7
13/01/2007

0.1
13/01/2007
1
1
13/01/2007
0.7
0.7
14/01/2007

0.2
12/01/2007
0.7
0.7
13/01/2007
1
1
16/01/2007

0.1
13/01/2007
0.8
0.7
14/01/2007
1
1
17/01/2007

0.1
14/01/2007
0.8
0.8
15/01/2007
1
1
18/01/2007

0.2
15/01/2007
0.8
0.8
16/01/2007
1
1
19/01/2007
kering

08/01/2007
1
1
08/01/2007
0.7
0.7
09/01/2007
0.1
0.1
10/01/2007
0.8
0.8
11/01/2007
1
1
14/01/2007

09/01/2007
1
1
09/01/2007
0.7
0.7
10/01/2007
0.1
0.1
11/01/2007
0.8
0.8
12/01/2007
1
1
15/01/2007

0.1
15/01/2007

0.1
16/01/2007

0.1
17/01/2007

0.1
18/01/2007

0.1
19/01/2007

20/01/2007

20/01/2007

21/01/2007

22/01/2007

23/01/2007

24/01/2007

25/01/2007

1/25/2007
0.8
0.8
2/6/2007
0.8
0.8
2/8/2007
1.4
1.5

1/26/2007
0.8
0.8
2/7/2007
0.8
0.8
2/9/2007
1.2
1.2

1/27/2007
0.8
0.8
2/8/2007
0.8
0.6
2/10/2007
1.2
1.2

1/28/2007
0.8
0.8
2/9/2007
1
0.8
2/11/2007
1.2
1.2

1/29/2007
0.8
0.8
2/10/2007
0.8
0.8
2/12/2007
1.2
1.2

1/30/2007
0.8
0.8
2/11/2007
0.8
1
2/13/2007
1.3
1

2/25/2007
0.6
0.6
3/20/2007
0.5
0.6
3/22/2007

2/26/2007
0.6
0.7
3/21/2007
0.5
0.5
3/23/2007

2/27/2007
0.7
0.7
3/22/2007
0.5
0.5
3/24/2007

2/28/2007
0.7
0.7
3/23/2007
0.5
0.5
3/25/2007

3/1/2007
0.6
0.6
3/24/2007
0.5
0.5
3/26/2007

3/2/2007
0.7
0.7
3/25/2007
0.5
0.5
3/27/2007

3/28/2007
0.7
0.6
4/2/2007
0.7
0.7

3/29/2007
0.6
0.7
4/3/2007
0.7
0.7

3/30/2007
0.6
0.6
4/4/2007
0.7
0.7

3/31/2007
0.6
0.6
4/5/2007
0.7
0.7

4/1/2007
0.7
0.7
4/6/2007
0.7
0.7

4/2/2007
0.7
0.7
4/7/2007
0.7
0.7

8/5/2007
1
0.8

8/6/2007
0.8
0.8

8/7/2007
0.8
0.8

8/8/2007
0.8
1

8/9/2007
1
0.8

8/10/2007
1
0.8

8/21/2007
1.3
1.3
8/22/2007
0.1
0.1
9/2/2007
0.1
0.1
9/5/2007
0.4
0.4
9/14/2007

8/22/2007
1.3
1.3
8/23/2007
0.1
0.1
9/3/2007
0.1
0.1
9/6/2007
0.4
0.4
9/15/2007

8/23/2007
1.2
1
8/24/2007
0.1
0.1
9/4/2007
0.2
0.2
9/7/2007
0.5
0.5
9/16/2007

8/24/2007
1.2
1.3
8/25/2007
0.1
0.1
9/5/2007
0.1
0.1
9/8/2007
0.5
0.4
9/17/2007

8/25/2007
1.2
1.3
8/26/2007
0.1
0.1
9/6/2007
0.1
0.1
9/9/2007
0.5
0.5
9/18/2007

8/26/2007
1.2
1.3
8/27/2007
0.1
0.1
9/7/2007
0.1
0.1
9/10/2007
0.5
0.5
9/19/2007

10/16/2007
0.2
0.2
11/17/2007
0.7
0.7
12/29/2007
0.6
0.6
1/29/2008
0.3

10/17/2007
0.2
0.2
11/18/2007
0.5
0.5
12/30/2007
0.7
0.7
1/30/2008
0.3

10/18/2007
0.2
0.2
11/19/2007
0.5
0.5
12/31/2007
0.7
0.7
1/31/2008
0.3

10/19/2007
0.2
0.2
11/20/2007
0.5
0.5
1/1/2008
0.7
0.7
2/1/2008
0.3

10/20/2007
0.2
0.2
11/21/2007
0.5
0.5
1/2/2008
0.7
0.7
2/2/2008
0.2

10/21/2007
0.2
0.2
11/22/2007
0.5
0.5
1/3/2008
0.7
0.7
2/3/2008
0.2

0.3
2/1/2008

0.3
2/2/2008
kering

0.3

0.3

0.2

0.2

2/1/2008
0.4
0.4
2/5/2008
1.2
1
2/7/2008
0.7
0.7
2/11/2008
0.6
0.6
2/11/2008

2/2/2008
0.4
0.4
2/6/2008
1
1
2/8/2008
0.7
0.7
2/12/2008
0.6
0.4
2/12/2008

2/3/2008
0.4
0.4
2/7/2008
1.2
1.2
2/9/2008
0.7
0.7
2/13/2008
0.4
0.4
2/13/2008

2/4/2008
0.4
0.4
2/8/2008
1.2
1.2
2/10/2008
0.7
0.7
2/14/2008
0.4
0.4
2/14/2008

2/5/2008
0.4
0.4
2/9/2008
1
1.2
2/11/2008
0.7
0.7
2/15/2008
0.4
0.4
2/15/2008
kering

2/6/2008
0.4
0.4
2/10/2008
1.2
1.2
2/12/2008
0.7
0.6
2/16/2008
0.4
0.4

2/13/2008
0.7
0.7
2/17/2008
0.4
0.4
2/17/2008
0.2
0.2

2/14/2008
0.7
0.7
2/18/2008
0.4
0.4
2/18/2008
0.2
0.3

2/15/2008
0.7
0.7
2/19/2008
0.4
0.4
2/19/2008
0.2
0.2

2/16/2008
0.7
0.7
2/20/2008
0.5
0.5
2/20/2008
0.2
0.2

2/17/2008
0.7
0.7
2/21/2008
0.5
0.5
2/21/2008
0.2
0.2

2/18/2008
0.7
0.7
2/22/2008
0.5
0.5
2/22/2008
0.2
0.2

2/17/2008
0.5
0.5
2/18/2008
1
1
2/19/2008

2/18/2008
0.5
0.5
2/19/2008
1.2
1
2/20/2008

2/19/2008
0.5
0.5
2/20/2008
1.2
0.8
2/21/2008

2/20/2008
0.5
0.5
2/21/2008
1
1
2/22/2008

2/21/2008
0.5
0.5
2/22/2008
1
1
2/23/2008

2/22/2008
0.5
0.5
2/23/2008
0.8
0.8
2/24/2008

2/21/2008
0.1
0.1

2/22/2008
0.2
0.1

2/23/2008
0.1
0.1

2/24/2008
0.1
0.1

2/25/2008
0.1
0.1

2/26/2008
0.1
0.1

2/21/2008
0.5

2/22/2008
0.4

2/23/2008
0.4

2/24/2008
0.4

2/25/2008
0.4

2/26/2008
0.3

0.5
2/20/2008
1.2
1
3/4/2008
0.7
0.7
3/4/2008
0.7
0.7
3/28/2008
0.6
0.6
3/24/2008
0.5
0.5
4/9/2008
0.7
0.7
4/11/2008
0.4
0.4

0.4
2/21/2008
1
1
3/5/2008
0.7
0.7
3/5/2008
0.7
0.7
3/29/2008
0.6
0.6
3/25/2008
0.5
0.5
4/10/2008
0.7
0.7
4/12/2008
0.4
0.5

0.4
2/22/2008
1
1
3/6/2008
0.7
0.7
3/6/2008
0.7
0.7
3/30/2008
0.6
0.6
3/26/2008
0.5
0.5
4/11/2008
0.7
0.7
4/13/2008
0.5
0.5

0.4
2/23/2008
0.5
0.6
3/7/2008
0.7
0.7
3/7/2008
0.7
0.7
3/31/2008
0.6
0.6
3/27/2008
0.5
0.5
4/12/2008
0.7
0.7
4/14/2008
0.5
0.5

0.4
2/24/2008
0.8
0.8
3/8/2008
0.7
0.7
3/8/2008
0.7
0.7
4/1/2008
0.6
0.6
3/28/2008
0.5
0.5
4/13/2008
0.7
0.7
4/15/2008
0.5
0.5

0.3
2/25/2008
1
1
3/9/2008
0.7
0.7
3/9/2008
0.7
0.7
4/2/2008
0.6
0.6
3/29/2008
0.5
0.5
4/14/2008
0.7
0.7
4/16/2008
0.5
0.5

4/15/2008
0.7
0.7
6/14/2008
0.2
0.2
6/14/2008
0.1
0.1
6/6/2008
0.5
0.5
9/16/2008
0.3
0.4
10/2/2008
0.4
0.4

4/16/2008
0.6
0.6
6/15/2008
0.2
0.2
6/15/2008
0.1
0.2
6/7/2008
0.5
0.5
9/17/2008
0.3
0.3
10/3/2008
0.4
0.4

4/17/2008
0.6
0.6
6/16/2008
0.2
0.2
6/16/2008
0.2
0.1
6/8/2008
0.5
0.5
9/18/2008
0.3
0.3
10/4/2008
0.4
0.4

4/18/2008
0.6
0.6
6/17/2008
0.2
0.2
6/17/2008
0.3
0.3
6/9/2008
0.5
0.5
9/19/2008
0.3
0.3
10/5/2008
0.4
0.4

4/19/2008
0.6
0.6
6/18/2008
0.2
0.2
6/18/2008
0.3
0.3
6/10/2008
0.5
0.5
9/20/2008
0.3
0.3
10/6/2008
0.4
0.4

4/20/2008
0.6
0.6
6/19/2008
0.2
0.2
6/19/2008
0.3
0.3
6/11/2008
0.5
0.5
9/21/2008
0.3
0.3
10/7/2008
0.4
0.4

9/30/2008
0.8

10/1/2008
0.8

10/2/2008
0.8

10/3/2008
0.7

10/4/2008
0.7

10/5/2008
0.8

0.8
10/3/2008
0.5
0.5
10/3/2008
1.3
1.3

0.8
10/4/2008
0.5
0.5
10/4/2008
1.3
1.3

0.7
10/5/2008
0.4
0.4
10/5/2008
1.5
1.5

0.7
10/6/2008
0.4
0.4
10/6/2008
1.5
1.5

0.8
10/7/2008
0.5
0.4
10/7/2008
1.5
1.5

0.8
10/8/2008
0.5
0.4
10/8/2008
1.5
1.4

10/8/2008
0.7
0.7
10/8/2008
0.5
0.5
10/10/2008
1.4
1.4
10/14/2008
0.2
0.2
10/16/2008
1.6
1.6
10/15/2008
0.3
0.3

10/9/2008
0.6
0.6
10/9/2008
0.5
0.5
10/11/2008
1.5
1.5
10/15/2008
0.3
0.3
10/17/2008
1.7
1.7
10/16/2008
0.3
0.3

10/10/2008
0.6
0.6
10/10/2008
0.5
0.5
10/12/2008
1.5
1.5
10/16/2008
0.3
0.3
10/18/2008
1.7
1.7
10/17/2008
0.3
0.3

10/11/2008
0.6
0.6
10/11/2008
0.5
0.5
10/13/2008
1.4
1.5
10/17/2008
0.3
0.3
10/19/2008
1.7
1.6
10/18/2008
0.3
0.3

10/12/2008
0.6
0.6
10/12/2008
0.5
0.5
10/14/2008
1.5
1.5
10/18/2008
0.3
0.3
10/20/2008
1.7
1.6
10/19/2008
0.3
0.3

10/13/2008
0.7
0.7
10/13/2008
0.5
0.5
10/15/2008
1.6
1.6
10/19/2008
0.3
0.3
10/21/2008
1.7
1.6
10/20/2008
0.3
0.3

5/20/2009
0.4
0.3

5/21/2009
0.3
0.3

5/22/2009
0.3
0.3

5/23/2009
0.3
0.3

5/24/2009
0.3
0.3

5/25/2009
0.3
0.3

9/21/2009
9/22/2009
0 kering
0
9/21/2009
9/22/2009
0.3
0.5
0.3
0.5
9/26/2009
9/27/2009

9/23/2009
0.5
0.5
9/28/2009

9/24/2009
0.6
0.6
9/29/2009

9/25/2009
0.6
0.6
9/30/2009

9/26/2009
0.6
0.6
10/1/2009

9/25/2009
0.7
0.7

9/26/2009
0.7
0.7

9/27/2009
0.7
0.7

9/28/2009
0.7
0.7

9/29/2009
0.7
0.7

9/30/2009
0.7
0.7

9/7/2009
1.3
1.2

9/8/2009
1.2
1

9/9/2009
1
1

9/10/2009
1
1

9/11/2009
1.2
1.2

9/12/2009
1.2
1

11/20/2009
1.2
1.2
12/18/2009
0
0.1
1/31/2010
1.2
1.2
2/3/2010
0.3
0.3
2/7/2010

11/21/2009
1.2
1.2
12/19/2009
0
0
2/1/2010
1
1
2/4/2010
0.3
0.3
2/8/2010

11/24/2009
1.2
1

11/25/2009
1.2
1.2

2/4/2010
1
1
2/7/2010

2/5/2010
1
1
2/8/2010

2/11/2010
0.7
0.7

2/12/2010
0.7
0.7

11/22/2009 11/23/2009
1.2
1.2
1.3
1
12/20/2009 12/21/2009
0 Kering
0
2/2/2010
2/3/2010
1.2
1.2
1.2
1
2/5/2010
2/6/2010
0.3
0.3
0.3
0.3
2/9/2010
2/10/2010
1
1
1
1
2/13/2010
2/14/2010
0.6
0.6
0.5
0.6

2/11/2010
1.2
1.2
2/15/2010
0.6
0.6

2/12/2010
1
1
2/16/2010
0.6
0.5

5/16/2010
1.2
1

5/17/2010
1.2
1.2

5/18/2010
1.2
1.2

5/19/2010
1.2
1

5/20/2010
1.2
1

5/21/2010
1.2
1

5/22/2010
0.7
0.7

5/23/2010
0.8
0.8

5/24/2010
0.7
0.7

5/25/2010
0.7
0.6

5/26/2010
0.8
0.8

5/27/2010
0.7
0.7

6/6/2010
0
0

6/7/2010
0
0

6/8/2010
6/9/2010
0 kering
0

9/27/2005
0.1
0.1
2/23/2006
0.3
0.3
3/11/2006
0.8
0.8
3/9/2006
0.7
0.7
3/9/2006
0.2
0.2
3/16/2006
0.6
0.6
3/16/2006
0.3
0.3
3/17/2006
0.5
0.5
3/18/2006
0.5
0.4
3/19/2006
0.8
0.8
3/19/2006
0.5
0.5
3/19/2006
0.5
0.5
3/21/2006
0.6
0.6

9/28/2005
0.1
0.1
2/24/2006
0.3
0.3
3/12/2006
0.8
0.8
3/10/2006
0.7
0.7
3/10/2006
0.2
0.2
3/17/2006
0.6
0.6
3/17/2006
0.3
0.3
3/18/2006
0.5
0.5
3/19/2006
0.4
0.4
3/20/2006
0.7
0.8
3/20/2006
0.4
0.5
3/20/2006
0.4
0.5
3/22/2006
0.6
0.6

9/29/2005
0.1
0.1
2/25/2006
0.5
0.5
3/13/2006
0.8
0.8
3/11/2006
0.7
0.6
3/11/2006
0.2
0.2
3/18/2006
0.6
0.6
3/18/2006
0.3
0.3
3/19/2006
0.5
0.5
3/20/2006
0.3
0.3
3/21/2006
0.7
0.7
3/21/2006
0.4
0.4
3/21/2006
0.4
0.4
3/23/2006
0.6
0.6

9/30/2005
0.1
0.1
2/26/2006
0.6
0.5
3/14/2006
0.8
0.8
3/12/2006
0.7
0.7
3/12/2006
0.2
0.2
3/19/2006
0.7
0.6
3/19/2006
0.3
0.3
3/20/2006
0.6
0.6
3/21/2006
0.3
0.4
3/22/2006
0.8
0.8
3/22/2006
0.4
0.5
3/22/2006
0.4
0.5
3/24/2006
0.6
0.6

10/1/2005
0.1
0.1
2/27/2006
0.6
0.6
3/15/2006
0.8
0.7
3/13/2006
0.7
0.7
3/13/2006
0.2
0.2
3/20/2006
0.6
0.6
3/20/2006
0.3
0.3
3/21/2006
0.5
0.6
3/22/2006
0.3
0.3
3/23/2006
0.7
0.7
3/23/2006
0.5
0.5
3/23/2006
0.5
0.5
3/25/2006
0.7
0.6

10/2/2005
0.1
0.1
2/28/2006
0.6
0.6
3/16/2006
0.7
0.7
3/14/2006
0.7
0.7
3/14/2006
0.2
0.2
3/21/2006
0.6
0.6
3/21/2006
0.1
0.1
3/22/2006
0.5
0.4
3/23/2006
0.3
0.3
3/24/2006
0.8
0.8
3/24/2006
0.5
0.5
3/24/2006
0.5
0.5
3/26/2006
0.7
0.6

3/22/2006
0.5
0.5
3/23/2006
0.1

3/23/2006
0.5
0.5
3/24/2006

3/24/2006
0.5
0.5
3/25/2006
0.1

3/25/2006
0.5
0.5
3/26/2006
0.1

3/26/2006
0.5
0.5
3/27/2006
0.1

3/27/2006
0.6
0.5
3/28/2006
0.1

0.1

0.1

0.1

0.1

0.1

0.1

3/25/2006
0.3
0.3
3/27/2006
0.8
0.8
4/14/2006
0.8
0.8
4/13/2006
0.4
0.4
4/14/2006
0.7
0.7
4/18/2006
0.4
0.3

3/26/2006
0.4
0.4
3/28/2006
0.7
0.8
4/15/2006
0.8
0.7
4/14/2006
0.4
0.4
4/15/2006
0.8
0.8
4/19/2006
0.3
0.3

3/27/2006
0.4
0.4
3/29/2006
0.8
0.8
4/16/2006
0.7
0.8
4/15/2006
0.5
0.4
4/16/2006
0.8
0.8
4/20/2006
0.3
0.2

3/28/2006
0.3
0.4
3/30/2006
0.8
0.8
4/17/2006
0.8
0.8
4/16/2006
0.4
0.4
4/17/2006
0.7
0.7
4/21/2006
0.3
0.4

3/29/2006
0.3
0.3
3/31/2006
0.8
0.8
4/18/2006
0.8
0.8
4/17/2006
0.5
0.5
4/18/2006
0.7
0.7
4/22/2006
0.4
0.4

3/30/2006
0.3
0.3
4/1/2006
0.8
0.8
4/19/2006
0.8
0.8
4/18/2006
0.5
0.5
4/19/2006
0.7
0.7
4/23/2006
0.5
0.4

5/14/2006
0.6
0.5
5/28/2006
0.5
0.5
6/5/2006
0.2
0.2
6/23/2006
0.7
0.8
6/23/2006
0.7
0.8
7/15/2006
1
1
02/09/2006
1

5/15/2006
0.5
0.5
5/29/2006
0.5
0.5
6/6/2006
0.2
0.2
6/24/2006
0.8
0.8
6/24/2006
0.8
0.8
7/16/2006
1.2
1
03/09/2006
1

5/16/2006
0.5
0.5
5/30/2006
0.5
0.5
6/7/2006
0.2
0.2
6/25/2006
0.8
0.8
6/25/2006
0.8
0.8
7/17/2006
1
1
04/09/2006
0.8

5/17/2006
0.6
0.5
5/31/2006
0.5
0.5
6/8/2006
0.2
0.2
6/26/2006
0.8
0.8
6/26/2006
0.8
0.8
7/18/2006
1
1
05/09/2006
0.8

5/18/2006
0.5
0.5
6/1/2006
0.5
0.5
6/9/2006
0.2
0.2
6/27/2006
0.8
1
6/27/2006
0.8
1
7/19/2006
1
1
06/09/2006
1

5/19/2006
0.5
0.5
6/2/2006
0.5
0.6
6/10/2006
0.2
0.2
6/28/2006
0.8
0.8
6/28/2006
0.8
0.8
7/20/2006
1
1
07/09/2006
1

1
14/12/2006
0.8
0.8
16/12/2006
0.7
0.7
17/12/2006
0.6
0.5
17/12/2006

0.8
15/12/2006
0.7
0.7
17/12/2006
0.7
0.7
18/12/2006
0.5
0.5
18/12/2006

0.8
16/12/2006
0.7
0.7
18/12/2006
0.7
0.7
19/12/2006
0.5
0.5
19/12/2006

1
17/12/2006
0.8
0.8
19/12/2006
0.8
0.7
20/12/2006
0.5
0.5
20/12/2006

0.8
18/12/2006
0.8
0.8
20/12/2006
0.7
0.7
21/12/2006
0.4
0.4
21/12/2006

0.8
19/12/2006
1
1
21/12/2006
0.7
0.7
22/12/2006
0.5
0.5
22/12/2006

21/12/2006
0.6
0.6
01/01/2007
0.7
0.8
04/01/2007
0.8
0.8
05/01/2007
1.2
1

22/12/2006
0.6
0.6
02/01/2007
0.8
0.7
05/01/2007
0.8
0.7
06/01/2007
1.2
1.2

23/12/2006
0.6
0.6
03/01/2007
0.7
0.7
06/01/2007
0.6
0.7
07/01/2007
1.2
1.2

24/12/2006
0.6
0.6
04/01/2007
0.6
0.6
07/01/2007
0.8
0.8
08/01/2007
1.2
1.3

25/12/2006
0.6
0.6
05/01/2007
0.6
0.5
08/01/2007
0.7
0.6
09/01/2007
1.3
1.3

26/12/2006
0.6
0.6
06/01/2007
0.7
0.7
09/01/2007
0.7
0.7
10/01/2007
1.3
1.2

08/01/2007
0.8
0.8
09/01/2007
0.7
0.7
11/01/2007
0.6
0.5
12/01/2007
0
0.1
12/01/2007
1
1
12/01/2007
0.4
0.4
13/01/2007
1.2

09/01/2007
0.8
1
10/01/2007
0.6
0.6
12/01/2007
0.6
0.6
13/01/2007
0
0.1
13/01/2007
1.2
1
13/01/2007
0.3
0.3
14/01/2007
1.2

10/01/2007
1
1
11/01/2007
0.7
0.8
13/01/2007
0.6
0.6
14/01/2007
0
0.1
14/01/2007
1.2
1
14/01/2007
0.3
0.3
15/01/2007
1

11/01/2007
0.8
0.8
12/01/2007
0.8
0.8
14/01/2007
0.6
0.5
15/01/2007
0
0.1
15/01/2007
1
1
15/01/2007
0.3
0.5
16/01/2007
1.2

12/01/2007
0.8
0.8
13/01/2007
0.8
0.6
15/01/2007
0.6
0.5
16/01/2007
0
0.1
16/01/2007
1
1
16/01/2007
0.3
0.4
17/01/2007
1.3

13/01/2007
0.8
0.8
14/01/2007
0.7
0.6
16/01/2007
0.6
0.6
17/01/2007
0
0.1
17/01/2007
1.6
1
17/01/2007
0.4
0.4
18/01/2007
1.3

1.2
14/01/2007

1
15/01/2007

1
16/01/2007

1
17/01/2007

1.2
18/01/2007

1
19/01/2007

0.1
14/01/2007
1
1
14/01/2007
0.8
0.8
15/01/2007

0.1
15/01/2007
1
1
15/01/2007
0.8
0.8
16/01/2007

0.1
16/01/2007
1
1
16/01/2007
0.7
0.7
17/01/2007

0.1
17/01/2007
1
1
17/01/2007
0.7
0.7
18/01/2007

0.1
18/01/2007
1
1
18/01/2007
0.7
0.7
19/01/2007

19/01/2007
1
1
19/01/2007
0.7
0.7
20/01/2007

0.1
16/01/2007
0.8
0.8
17/01/2007
1
1

0.1
17/01/2007
0.8
0.8
18/01/2007
1
1

0.1
18/01/2007
0.8
0.8
19/01/2007
1.2
1.2

0.1
19/01/2007
0.8
0.8
20/01/2007
1
0.8

0.1
20/01/2007
0.8
0.8
21/01/2007
1
1.2

0.1
21/01/2007
0.8
0.8
22/01/2007
1
1

21/01/2007

22/01/2007

23/01/2007

24/01/2007

25/01/2007

26/01/2007

26/01/2007

27/01/2007

28/01/2007

29/01/2007

30/01/2007

31/01/2007

1/31/2007
0.8
0.8
2/12/2007
0.8
0.8
2/14/2007
1.3
1.2

2/1/2007
0.8
0.8
2/13/2007
0.8
1
2/15/2007
1.3
1.3

2/2/2007
0.8
0.8
2/14/2007
0.8
0.8
2/16/2007
1.2
1.2

2/3/2007
1
0.8
2/15/2007
0.8
0.8
2/17/2007
1
1.3

2/4/2007
0.8
0.8
2/16/2007
0.7
0.8
2/18/2007
1.3
1.2

2/5/2007
0.8
0.8
2/17/2007
1
0.8
2/19/2007
1.3
1.2

3/3/2007
0.6
0.6
3/26/2007
0.5
0.5
3/28/2007

3/4/2007
0.6
0.6
3/27/2007
0.6
0.5
3/29/2007

3/5/2007
0.6
0.6
3/28/2007
0.6
0.5
3/30/2007

3/6/2007
0.7
0.6
3/29/2007
0.6
0.5
3/31/2007

3/7/2007
0.7
0.6
3/30/2007
0.5
0.5
4/1/2007

3/8/2007
0.6
0.6
3/31/2007
0.5
0.5
4/2/2007

4/3/2007
0.7
0.7
4/8/2007
0.6
0.6

4/4/2007
0.7
0.7
4/9/2007
0.6
0.6

4/5/2007
0.7
0.7
4/10/2007
0.7
0.7

4/6/2007
0.6
0.6
4/11/2007
0.6
0.7

4/7/2007
0.6
0.6
4/12/2007
0.6
0.6

4/8/2007
0.6
0.6
4/13/2007
0.6
0.6

8/11/2007
1
0.8

8/12/2007
1
1

8/13/2007
1
1

8/14/2007
1
1

8/15/2007
1
1

8/16/2007
1
1

8/27/2007
1.2
1.3
8/28/2007
0.1
0.1
9/8/2007
0.1
0.1
9/11/2007
0.5
0.5
9/20/2007

8/28/2007
1.3
1.3
8/29/2007
0.1
0.1
9/9/2007
0.1
0.1
9/12/2007
0.5
0.5
9/21/2007

8/29/2007
1.3
1.4
8/30/2007
0.1
0.1
9/10/2007
0.1
0.1
9/13/2007
0.5
0.4
9/22/2007

8/30/2007
1.3
1.3
8/31/2007
0.1
0.1
9/11/2007
0.1
0.1
9/14/2007
0.4
0.4
9/23/2007

8/31/2007
1.3
1.3
9/1/2007
0.1
0.1
9/12/2007
0.1
0.1
9/15/2007
0.4
0.5
9/24/2007

9/1/2007
1.3
1.3
9/2/2007
0.1
9/13/2007
0.1
0.1
9/16/2007
0.4
0.4
9/25/2007

10/22/2007
0.2
0.2
11/23/2007
0.5
0.5
1/4/2008
0.7
0.7
2/4/2008
0.2

10/23/2007
0.1
0.2
11/24/2007
0.5
0.5
1/5/2008
0.5
0.6
2/5/2008
0.2

10/24/2007
0.2
0.1
11/25/2007
0.5
0.5
1/6/2008
0.6
0.6
2/6/2008
0.3

10/25/2007
0.2
0.2
11/26/2007
0.5
0.5
1/7/2008
0.6
0.6
2/7/2008
0.2

10/26/2007
0.2
0.2
11/27/2007
0.5
0.5
1/8/2008
0.6
0.6
2/8/2008
0.3

10/27/2007
0.2
0.2
11/28/2007
0.5
0.5
1/9/2008
0.7
0.7
2/9/2008
0.3

0.2

0.2

0.3

0.2

0.3

0.3

2/7/2008
0.4
0.4
2/11/2008
1.2
1.2
2/13/2008
0.6
0.7
2/17/2008
0.4
0.4

2/8/2008
0.4
0.4
2/12/2008
1.2
1
2/14/2008
0.7
0.7
2/18/2008
0.4
0.4

2/9/2008
0.4
0.4
2/13/2008
1
1
2/15/2008
0.7
0.7
2/19/2008
0.4
0.4

2/10/2008
0.4
0.4
2/14/2008
1
1
2/16/2008
0.7
0.7
2/20/2008
0.4
0.4

2/11/2008
0.4
0.4
2/15/2008
1
1
2/17/2008
0.7
0.7
2/21/2008
0.3
0.2

2/12/2008
0.4
0.4
2/16/2008
1
1
2/18/2008
0.7
0.7
2/22/2008
0.2
0.2

2/19/2008
0.7
0.7
2/23/2008
0.5
0.5
2/23/2008
0.2
0.2

2/20/2008
0.7
0.7
2/24/2008
0.5
0.4
2/24/2008
0.2
0.2

2/21/2008
0.7
0.7
2/25/2008
0.5
0.5
2/25/2008
0.2
0.2

2/22/2008
0.7
0.7
2/26/2008
0.5
0.5
2/26/2008
0.2
0.2

2/23/2008
0.6
0.6
2/27/2008
0.5
0.5
2/27/2008
0.2
0.2

2/24/2008
0.7
0.7
2/28/2008
0.5
0.5
2/28/2008
0.2
0.2

2/23/2008
0.5
0.5
2/24/2008
0.8
1
2/25/2008

2/24/2008
0.5
0.5
2/25/2008
1
1.2
2/26/2008

2/25/2008
0.5
0.5
2/26/2008
1.2
1
2/27/2008

2/26/2008
0.5
0.5
2/27/2008
1
1.2
2/28/2008

2/27/2008
0.5
0.5
2/28/2008
1.2
1
2/29/2008

2/28/2008
0.5
0.5
2/29/2008
1
1.2
3/1/2008

2/27/2008
0.1
0.1

2/28/2008
0.1
0.1

2/29/2008
0.1
0.1

3/1/2008
0.1
0.1

3/2/2008
0.1
0.1

3/3/2008
0.1
0.1

2/27/2008
0.3

2/28/2008
0.4

2/29/2008
0.4

3/1/2008
0.3

3/2/2008
0.3

3/3/2008
0.2

0.4
2/26/2008
1
0.8
3/10/2008
0.7
0.7
3/10/2008
0.7
0.7
4/3/2008
0.6
0.6
3/30/2008
0.6
0.6
4/15/2008
0.7
0.7
4/17/2008
0.5
0.5

0.4
2/27/2008
1
1
3/11/2008
0.7
0.7
3/11/2008
0.7
0.7
4/4/2008
0.6
0.6
3/31/2008
0.6
0.6
4/16/2008
0.7
0.7
4/18/2008
0.5
0.6

0.4
2/28/2008
1
1
3/12/2008
0.7
0.7
3/12/2008
0.7
0.7
4/5/2008
0.6
0.6
4/1/2008
0.7
0.7
4/17/2008
0.7
0.7
4/19/2008
0.6
0.5

0.3
2/29/2008
1
1
3/13/2008
0.7
0.7
3/13/2008
0.7
0.7
4/6/2008
0.6
0.6
4/2/2008
0.6
0.6
4/18/2008
0.7
0.7
4/20/2008
0.6
0.6

0.4
3/1/2008
1
0.8
3/14/2008
0.7
0.7
3/14/2008
0.7
0.7
4/7/2008
0.6
0.6
4/3/2008
0.6
0.6
4/19/2008
0.7
0.7
4/21/2008
0.6
0.5

0.2
3/2/2008
1
0.8
3/15/2008
0.7
0.7
3/15/2008
0.7
0.6
4/8/2008
0.6
0.6
4/4/2008
0.6
0.6
4/20/2008
0.7
0.7
4/22/2008
0.6
0.6

4/21/2008
0.6
0.6
6/20/2008
0.2
0.2
6/20/2008
0.3
0.2
6/12/2008
0.5
0.5
9/22/2008
0.3
0.3
10/8/2008
0.4
0.4

4/22/2008
0.6
0.5
6/21/2008
0.2
0.2
6/21/2008
0.3
0.3
6/13/2008
0.4
0.4
9/23/2008
0.3
0.3
10/9/2008
0.4
0.4

4/23/2008
0.5
0.5
6/22/2008
0.2
0.2
6/22/2008
0.3
0.3
6/14/2008
0.4
0.4
9/24/2008
0.3
0.3
10/10/2008
0.4
0.4

4/24/2008
0.5
0.5
6/23/2008
0.2
0.2
6/23/2008
0.3
0.2
6/15/2008
0.4
0.5
9/25/2008
0.3
0.3
10/11/2008
0.4
0.4

4/25/2008
0.5
0.5
6/24/2008
0.2
0.2
6/24/2008
0.2
0.2
6/16/2008
0.6
0.4
9/26/2008
0.3
0.3
10/12/2008
0.4

4/26/2008
0.5
0.5
6/25/2008
0.2
0.2
6/25/2008
0.2
0.2
6/17/2008
0.6
0.6
9/27/2008
0.3
0.3
10/13/2008
0.4
0.4

10/6/2008
0.8

10/7/2008
0.7

10/8/2008
0.8

10/9/2008
0.8

10/10/2008
0.7

10/11/2008
0.8

0.8
10/9/2008
0.4
0.4
10/9/2008
1.5
1.5

0.7
10/10/2008
0.4
0.4
10/10/2008
1.4
1

0.7
10/11/2008
0.4
0.4
10/11/2008
1.5
1.5

0.8
10/12/2008
0.4
0.4
10/12/2008
1.4
1.4

0.7
10/13/2008
0.5
0.4
10/13/2008
1.5
1.5

0.8
10/14/2008
0.5
0.4
10/14/2008
1.5
1.5

10/14/2008
0.7
0.7
10/14/2008
0.5
0.5
10/16/2008
1.6
1.5
10/20/2008
0.3
0.3
10/22/2008
1.7
1.6
10/21/2008
0.2
0.2

10/15/2008
0.7
0.7
10/15/2008
0.2
0.5
10/17/2008
1.5
1.5
10/21/2008
0.3
0.3
10/23/2008
1.6
1.6
10/22/2008
0.2
0.2

10/16/2008
0.7
0.7
10/16/2008
0.4
0.4
10/18/2008
1.5
1.5
10/22/2008
0.3
0.3
10/24/2008
1.6
1.6
10/23/2008
0.3
0.3

10/17/2008
0.7
0.8
10/17/2008
0.4
0.4
10/19/2008
1.5
1.4
10/23/2008
0.2
0.2
10/25/2008
1.6
1.6
10/24/2008
0.3
0.3

10/18/2008
0.7
0.7
10/18/2008
0.4
0.4
10/20/2008
1.5
1.4
10/24/2008
0.2
0.2
10/26/2008
1.6
1.6
10/25/2008
0.3
0.3

10/19/2008
0.7
0.7
10/19/2008
0.4
0.4
10/21/2008
1.5
1.5
10/25/2008
0.2
0.2
10/27/2008
1.6
1.6
10/26/2008
0.3
0.3

5/26/2009
0.3
0.3

5/27/2009
0.4
0.4

5/28/2009
0.4
0.4

5/29/2009
0.4
0.4

5/30/2009
0.4
0.4

5/31/2009
0.3
0.3

9/27/2009
0.6
0.6
10/2/2009

9/28/2009
0.6
0.6
10/3/2009

9/29/2009
0.6
0.6
10/4/2009

9/30/2009
0.5
0.6
10/5/2009

10/1/2009
0.7
0.7
10/6/2009

10/2/2009
0.7
0.7
10/7/2009

10/1/2009
0.7
0.7

10/2/2009
0.4
0.4

10/3/2009
0.4
0.4

10/4/2009
0.3
0.3

10/5/2009
0.3
0.3

10/6/2009
0.2
0.2

9/13/2009
1.2
1.2

9/14/2009
1.2
1

9/15/2009
1.2
1

9/16/2009
1
1

9/17/2009
1
1

9/18/2009
1.2
1

11/26/2009
1.2
1.2

11/27/2009
1.3
1.3

11/28/2009
1.2
1

11/29/2009
1
1

11/30/2009
1
1

12/1/2009
1
1

2/6/2010
1.2
1.2
2/9/2010
0.3
0.3
2/13/2010
1
1
2/17/2010
0.5
0.5

2/7/2010

2/8/2010

2/10/2010
0.3
0.3
2/14/2010
1
1
2/18/2010
0.6
0.6

2/11/2010
0.3
0.3
2/15/2010
1
1
2/19/2010
0.6
0.5

2/9/2010
1.2
1
2/12/2010
0.3
0.3
2/16/2010
1.5
1
2/20/2010
0.5
0.5

2/10/2010
1
1
2/13/2010
0.2
0.2
2/17/2010
1.2
1
2/21/2010
0.6
0.6

2/11/2010
1.2
1.2
2/14/2010
0.2
0.2
2/18/2010
1.2
1
2/22/2010
0.6
0.6

5/22/2010
1.2
1.2

5/23/2010
1.2
1.2

5/24/2010
1.2
1.3

5/25/2010
1.2
1.2

5/26/2010
1.2
1.2

5/27/2010
1.2
1.2

5/28/2010
0.7
0.7

5/29/2010
1
0.8

5/30/2010
1
0.8

5/31/2010
1
0.8

6/1/2010
0.8
0.8

6/2/2010
0.8
0.8

10/3/2005
0.1
0.1
3/1/2006
0.6
0.6
3/17/2006
0.7
0.7
3/15/2006
0.7
0.7
3/15/2006
0.2
0.2
3/22/2006
0.7
0.7
3/22/2006
0.3
0.3
3/23/2006
0.4
0.4
3/24/2006
0.2
0.2
3/25/2006
0.8
0.8
3/25/2006
0.5
0.5
3/25/2006
0.5
0.5
3/27/2006
0.7
0.7

10/4/2005
0.1
0.1
3/2/2006
0.6
0.5
3/18/2006
0.8
0.7
3/16/2006
0.8
0.8
3/16/2006
0.2
0.2
3/23/2006
0.7
0.6
3/23/2006
0.3
0.3
3/24/2006
0.4
0.4
3/25/2006
0.3
0.2
3/26/2006
0.8
0.8
3/26/2006
0.5
0.4
3/26/2006
0.5
0.4
3/28/2006
0.6
0.7

10/5/2005
0.1
0.1
3/3/2006
0.5
0.5
3/19/2006
0.7
0.6
3/17/2006
0.8
0.8
3/17/2006
0.2
0.2
3/24/2006
0.6
0.6
3/24/2006
0.2
0.1
3/25/2006
0.5
0.4
3/26/2006
0.4
0.3
3/27/2006
0.8
0.8
3/27/2006
0.5
0.5
3/27/2006
0.5
0.5
3/29/2006
0.8
0.8

10/6/2005
0.1
0.1
3/4/2006
0.5
0.5
3/20/2006
0.6
0.5
3/18/2006
0.8
0.7
3/18/2006
0.2
0.2
3/25/2006
0.6
0.6
3/25/2006
0.1
0.1
3/26/2006
0.5
0.5
3/27/2006
0.4
0.3
3/28/2006
0.8
0.8
3/28/2006
0.5
0.5
3/28/2006
0.5
0.5
3/30/2006
0.7
0.7

3/28/2006
0.5
0.6
3/29/2006
0

3/29/2006
0.6
0.6
3/30/2006
0

3/30/2006
0.6
0.6
3/31/2006
0

3/31/2006
0.6
0.6
4/1/2006
0

10/7/2005
0.1
0.1
3/5/2006
0.6
0.5
3/21/2006
0.5
0.5
3/19/2006
0.7
0.7
3/19/2006
0.2
0.2
3/26/2006
0.7
0.7
3/26/2006
0.1
0.1
3/27/2006
0.5
0.5
3/28/2006
0.3
0.4
3/29/2006
0.8
0.8
3/29/2006
0.5
0.5
3/29/2006
0.5
0.5
3/31/2006
0.7
0.7

10/8/2005
0.1
0.1
3/6/2006
0.6
0.5
3/22/2006
0.7
0.6
3/20/2006
0.8
0.7
3/20/2006
0.2
0.2
3/27/2006
0.7
0.8
3/27/2006
0.1
0.1
3/28/2006
0.5
0.5
3/29/2006
0.3
0.3
3/30/2006
0.8
0.8
3/30/2006
0.5
0.5
3/30/2006
0.5
0.5
4/1/2006
0.6
0.6

4/1/2006
4/2/2006
0.6
0.6
0.6
0.5
4/2/2006
4/3/2006
0 KERING

0.1

0.1

3/31/2006
0.3
0.3
4/2/2006
0.8
0.5
4/20/2006
0.8
0.7
4/19/2006
0.5
0.4
4/20/2006
0.7
0.6
4/24/2006
0.5
0.4

4/1/2006
0.3
0.3
4/3/2006
0.6
0.6
4/21/2006
0.7
0.7
4/20/2006
0.5
0.4
4/21/2006
0.6
0.6
4/25/2006
0.5
0.5

4/2/2006
0.3
0.2
4/4/2006
0.6
0.6
4/22/2006
0.7
0.7
4/21/2006
0.4
0.4
4/22/2006
0.6
0.7
4/26/2006
0.4
0.5

4/3/2006
0.3
0.3
4/5/2006
0.7
0.7
4/23/2006
0.8
0.8
4/22/2006
0.4
0.5
4/23/2006
0.7
0.6
4/27/2006
0.4
0.5

4/4/2006
0.3
0.2
4/6/2006
0.7
0.7
4/24/2006
0.8
0.8
4/23/2006
0.5
0.5
4/24/2006
0.7
0.7
4/28/2006
0.4
0.4

4/5/2006
0.3
0.3
4/7/2006
0.7
0.6
4/25/2006
0.8
0.8
4/24/2006
0.5
0.4
4/25/2006
0.7
0.7
4/29/2006
0.5
0.4

5/20/2006
0.5
0.5
6/3/2006
0.6
0.5
6/11/2006
0.2
0.2
6/29/2006
0.7
0.8
6/29/2006
0.7
0.8
7/21/2006
1
1
08/09/2006
0.8

5/21/2006
0.5
0.5
6/4/2006
0.6
0.5
6/12/2006
0.2
0.2
6/30/2006
0.8
0.8
6/30/2006
0.8
0.8
7/22/2006
1
1
09/09/2006
0.6

5/22/2006
0.5
0.5
6/5/2006
0.6
0.5
6/13/2006
0.2
0.2
7/1/2006
0.7
0.8
7/1/2006
0.7
0.8
7/23/2006
1.2
1
10/09/2006
0.8

5/23/2006
0.5
0.5
6/6/2006
0.6
0.6
6/14/2006
0.1
0.2
7/2/2006
0.8
0.8
7/2/2006
0.8
0.8
7/24/2006
1
1
11/09/2006
0.7

5/24/2006
0.5
0.5
6/7/2006
0.5
0.5
6/15/2006
0.2
0.2
7/3/2006
0.7
0.7
7/3/2006
0.7
0.7
7/25/2006
1
1
12/09/2006
0.8

5/25/2006
0.5
0.6
6/8/2006
0.6
0.5
6/16/2006
0.2
0.2
7/4/2006
0.7
0.8
7/4/2006
0.7
0.8
7/26/2006
1.2
1
13/09/2006
0.7

0.8
20/12/2006
1
1
22/12/2006
0.8
0.7
23/12/2006
0.4
0.4
23/12/2006

0.8
21/12/2006
0.7
0.7
23/12/2006
0.7
0.7
24/12/2006
0.4
0.4
24/12/2006

0.8
22/12/2006
0.7
0.6
24/12/2006
0.7
0.7
25/12/2006
0.5
0.4
25/12/2006

0.8
23/12/2006
0.7
0.7
25/12/2006
0.7
0.7
26/12/2006
0.4
0.4
26/12/2006

0.8
24/12/2006
0.7
0.7
26/12/2006
0.7
0.7
27/12/2006
0.4
0.4
27/12/2006

0.8
25/12/2006
0.7
0.7
27/12/2006
0.7
0.8
28/12/2006
0.4
0.5
28/12/2006

27/12/2006
0.6
0.6
07/01/2007
0.7
0.7
10/01/2007
0.8
0.8
11/01/2007
1.4
1.3

28/12/2006
0.6
0.6
08/01/2007
0.7
0.7
11/01/2007
0.7
0.6
12/01/2007
1.6
1.6

29/12/2006
0.5
0.5
09/01/2007
0.8
0.8
12/01/2007
0.7
0.7
13/01/2007
1.5
1.5

30/12/2006
0.5
0.5
10/01/2007
0.7
0.8
13/01/2007
0.7
0.7
14/01/2007
1.5
1.4

31/12/2006
0.5
0.6
11/01/2007
0.7
0.8
14/01/2007
0.7
0.6
15/01/2007
1.4
1.4

01/01/2007
0.6
0.6
12/01/2007
0.7
0.7
15/01/2007
0.7
0.7
16/01/2007
1.4
1.4

14/01/2007
0.8
0.8
15/01/2007
0.6
0.6
17/01/2007
0.6
0.5
18/01/2007
0
0.1
18/01/2007
1.2
1.2
18/01/2007
0.4
0.4
19/01/2007
1.2

15/01/2007
1
1
16/01/2007
0.6
0.6
18/01/2007
0.6
0.5
19/01/2007
0
0.1
19/01/2007
1.2
1.2
19/01/2007
0.4
0.5
20/01/2007
1

16/01/2007 17/01/2007 18/01/2007

1
1
0.8
0.8
1
0.8
17/01/2007 18/01/2007 19/01/2007
0.6
0.7
0.7
0.6
0.7
0.7
19/01/2007 20/01/2007 21/01/2007
0.6
0.5
0.5
0.6
0.5
0.5
20/01/2007 21/01/2007
0
0.1 KERING KANDANG
20/01/2007 21/01/2007 22/01/2007
0.8
1
1
0.8
1
1
20/01/2007 21/01/2007 22/01/2007
0.5
0.5
0.5
0.5
0.5
0.5
21/01/2007 22/01/2007 23/01/2007
1
1
1

19/01/2007
0.8
0.8
20/01/2007
0.5
0.5
22/01/2007
0.5
0.5

23/01/2007
1
1
23/01/2007
0.5
0.4
24/01/2007
1.2

1.3
20/01/2007
kering

1.2

20/01/2007
1
1
20/01/2007
0.6
0.6
21/01/2007
0.2
22/01/2007
0.8
0.8
23/01/2007
1
1

21/01/2007
1
1.2
21/01/2007
0.6
0.8
22/01/2007
0.1
0.1
23/01/2007
0.8
0.8
24/01/2007
1
1

22/01/2007
1
1
22/01/2007
0.8
0.8
23/01/2007
0.1
0.1
24/01/2007
0.8
0.8
25/01/2007
1
1

23/01/2007
1
1.2
23/01/2007
0.8
0.8
24/01/2007
0.1
0.1
25/01/2007
0.8
0.8
26/01/2007
1
1

24/01/2007
1
1
24/01/2007
0.8
0.8
25/01/2007
0.1
0.3
26/01/2007
0.8
0.8
27/01/2007
1
1

25/01/2007
1
1
25/01/2007
0.8
0.8
26/01/2007
0.2
0.1
27/01/2007
0.8
0.8
28/01/2007
1
1

27/01/2007

28/01/2007

29/01/2007

30/01/2007

31/01/2007

01/02/2007

01/02/2007

02/02/2007

03/02/2007

04/02/2007

05/02/2007

06/02/2007

2/6/2007
0.8
0.8
2/18/2007
0.8
0.8
2/20/2007
1.2
1.3

2/7/2007
0.8
0.8
2/19/2007
0.8
0.8
2/21/2007
1.2
1

2/8/2007
0.7
0.7
2/20/2007
0.8
0.8
2/22/2007
1.2
1.3

2/9/2007
0.7
0.7
2/21/2007
0.8
0.8
2/23/2007
1.3
1.3

2/10/2007
0.8
0.7
2/22/2007
0.7
0.7
2/24/2007
1.3
1.4

2/11/2007
0.7
0.7
2/23/2007
0.7
0.7
2/25/2007
1.4
1.3

3/9/2007
0.8
0.8
4/1/2007
0.5
0.5
4/3/2007

3/10/2007
0.8
0.7
4/2/2007
0.5
0.5
4/4/2007

3/11/2007
0.8
0.7
4/3/2007
0.5
0.5
4/5/2007

3/12/2007
0.7
0.7
4/4/2007
0.5
0.5
4/6/2007

3/13/2007
0.7
0.7
4/5/2007
0.5
0.5
4/7/2007
kering

3/14/2007
0.7
0.7
4/6/2007
0.5
0.5

4/9/2007
0.6
0.6
4/14/2007
0.6
0.6

4/10/2007
0.7
0.7
4/15/2007
0.6
0.5

4/11/2007
0.6
0.7
4/16/2007
0.6
0.7

4/12/2007
0.6
0.6
4/17/2007
0.6
0.7

4/13/2007
0.6
0.6
4/18/2007
0.6
0.6

4/14/2007
0.6
0.6
4/19/2007
0.6
0.5

8/17/2007
1
1

8/18/2007
0.8
0.8

8/19/2007
0.8
0.8

8/20/2007
0.8
1

8/21/2007
0.8
0.8

8/22/2007
0.8
1

9/2/2007
1.3
1.3
9/3/2007

9/3/2007
1.3
1.3
9/4/2007

9/4/2007
1.4
1.3
9/5/2007

9/5/2007
1.3
1.3
9/6/2007

9/6/2007
1.3
1.5
9/7/2007

9/7/2007
1.4
1.4
9/8/2007

0.1
9/14/2007
0.1
0.1
9/17/2007
0.4
0.4
9/26/2007

0.1
9/15/2007
0.1
0.1
9/18/2007
0.4
0.4
9/27/2007

0.1
9/16/2007
0.1
0.1
9/19/2007
0.5
0.4
9/28/2007

0.1
9/17/2007
0.1
0.1
9/20/2007
0.4
0.4
9/29/2007

0.1
9/18/2007
0.1
0.1
9/21/2007
0.4
0.4
9/30/2007

0.1
9/19/2007
0.1
0.1
9/22/2007
0.4
0.4
10/1/2007

10/28/2007
0.2
0.2
11/29/2007
0.5
0.5
1/10/2008
0.6
0.8
2/10/2008
0.3

10/29/2007
0.2
0.2
11/30/2007
0.6
0.6
1/11/2008
0.8
0.8
2/11/2008
0.1

10/30/2007
0.2
0.2
12/1/2007
0.5
0.5
1/12/2008
0.8
0.8
2/12/2008
0.2

10/31/2007
0.2
0.2
12/2/2007
0.5
0.5
1/13/2008
0.7
0.7
2/13/2008
0.2

11/1/2007
0.2
0.2
12/3/2007
0.5
0.5
1/14/2008
0.7
0.7
2/14/2008
0.2

11/2/2007
0.2
0.2
12/4/2007
0.5
0.5
1/15/2008
0.7
0.6
2/15/2008
0.2

0.1

0.1

0.2

2/13/2008
0.4
0.4
2/17/2008
1
1
2/19/2008
0.7
0.7
2/23/2008
0.1
0.1

2/14/2008
0.4
0.4
2/18/2008
1
1
2/20/2008
0.7
0.7
2/24/2008
0.1
0.1

2/25/2008
0.7
0.7
2/29/2008
0.5
0.5
2/29/2008
0.2
0.2

0.2

0.2

0.2

2/15/2008
0.4
0.4
2/19/2008
1.2
1.2
2/21/2008
0.7
0.6
2/25/2008
0.1
0.1

2/16/2008
2/17/2008
0.4
0.4
0.4
0.4
2/20/2008
2/21/2008
1.2
1
1
1
2/22/2008
2/23/2008
0.7
0.7
0.6
0.7
2/26/2008
2/27/2008
0.1
0.1
0.1 kering

2/18/2008
0.4
0.4
2/22/2008
1
1
2/24/2008
0.7
0.6

2/26/2008
0.6
0.6
3/1/2008
0.5
0.4
3/1/2008
0.2
0.2

2/27/2008
0.7
0.7
3/2/2008
0.5
0.4
3/2/2008
0.2
0.2

2/28/2008
0.6
0.6
3/3/2008
0.5
0.5
3/3/2008
0.2
0.2

2/29/2008
0.6
0.6
3/4/2008
0.5
0.5
3/4/2008
0.2
0.2

3/1/2008
0.6
0.5
3/5/2008
0.5
0.5
3/5/2008
0.2
0.2

2/29/2008
0.5
0.5
3/1/2008
1
1
3/2/2008

3/1/2008
0.5
0.5
3/2/2008
1
1
3/3/2008

3/2/2008
0.5
0.4
3/3/2008
1.2
1
3/4/2008

3/3/2008
0.5
0.5
3/4/2008
1
1
3/5/2008

3/4/2008
0.5
0.5
3/5/2008
1
1
3/6/2008

3/5/2008
0.5
0.5
3/6/2008
1
1
3/7/2008

3/4/2008
0.1
0.1

3/5/2008
0.1
0.1

3/6/2008
0.1
0.1

3/7/2008
0.1
0.1

3/8/2008
0.1
0.1

3/9/2008
0.1
0.1

3/4/2008
0.1

3/5/2008
0.1

3/6/2008
0.1

3/7/2008
0.1

3/8/2008
0.1

3/9/2008

0.1
3/3/2008
1
1
3/16/2008
0.7
0.7
3/16/2008
0.7
0.7
4/9/2008
0.6
0.6
4/5/2008
0.6
0.6
4/21/2008
0.7
0.7
4/23/2008
0.6
0.6

0.1
3/4/2008
1
1
3/17/2008
0.8
0.8
3/17/2008
0.5
0.5
4/10/2008
0.6
0.6
4/6/2008
0.6
0.6
4/22/2008
0.7
0.6
4/24/2008
0.6
0.6

0.1
3/5/2008
1
1
3/18/2008
0.8
0.8
3/18/2008
0.5
0.5
4/11/2008
0.6
0.6
4/7/2008
0.7
0.7
4/23/2008
0.6
0.6
4/25/2008
0.6
0.6

0.1
3/6/2008
1
1
3/19/2008
0.8
1
3/19/2008
0.5
0.5
4/12/2008
0.6
0.6
4/8/2008
0.7
0.7
4/24/2008
0.6
0.6
4/26/2008
0.6
0.6

0.1
3/7/2008
1
1
3/20/2008
0.8
0.8
3/20/2008
0.5
0.5
4/13/2008
0.6
0.6
4/9/2008
0.7
0.7
4/25/2008
0.6
0.7
4/27/2008
0.6
0.6

0.1
3/8/2008
0.8
0.8
3/21/2008
0.8
0.8
3/21/2008
0.6
0.6
4/14/2008
0.6
0.6
4/10/2008
0.7
0.7
4/26/2008
0.6
0.6
4/28/2008
0.6
0.6

4/27/2008
0.5
0.5
6/26/2008
0.2
0.2
6/26/2008
0.2
0.2
6/18/2008
0.5
0.4
9/28/2008
0.3
0.3
10/14/2008
0.4
0.4

4/28/2008
0.5
0.5
6/27/2008
0.2
0.2
6/27/2008
0.2
0.2
6/19/2008
0.5
0.5
9/29/2008
0.3
0.3
10/15/2008
0.5
0.5

4/29/2008
0.5
0.5
6/28/2008
0.2
0.2
6/28/2008
0.2
0.2
6/20/2008
0.5
0.5
9/30/2008
0.3
0.3
10/16/2008
0.5
0.5

4/30/2008
0.5
0.5
6/29/2008
0.2
0.2
6/29/2008
0.2
0.2
6/21/2008
0.5
0.4
10/1/2008
0.3
0.3
10/17/2008
0.5
0.5

5/1/2008
0.5
0.5
6/30/2008
0.2
0.2
6/30/2008
0.2
0.2
6/22/2008
0.4
0.4
10/2/2008
0.3
0.3
10/18/2008
0.5
0.5

5/2/2008
0.5
0.5
7/1/2008
0.2
0.2
7/1/2008
0.3
0.2
6/23/2008
0.5
0.5
10/3/2008
0.3
0.3
10/19/2008
0.4
0.4

10/12/2008
0.8

10/13/2008
0.8

10/14/2008
0.8

10/15/2008
0.8

10/16/2008
0.8

10/17/2008
0.7

0.8
10/15/2008
0.4
0.5
10/15/2008
1.5
1.5

0.8
10/16/2008
0.4
0.5
10/16/2008
1.4
1.4

0.7
10/17/2008
0.5
0.5
10/17/2008
1.4
1.4

0.8
10/18/2008
0.5
0.5
10/18/2008
1.4
1.4

0.8
10/19/2008
0.5
0.5
10/19/2008
1.4
1.4

0.7
10/20/2008
0.5
0.5
10/20/2008
1.4
1.4

10/20/2008
0.7
0.7
10/20/2008
0.5
0.4
10/22/2008
1.5
1.5
10/26/2008
0.2
0.2
10/28/2008
1.6
1.5
10/27/2008
0.3
0.3

10/21/2008
0.7
0.7
10/21/2008
0.5
0.4
10/23/2008
1.5
1.4
10/27/2008
0.2
0.2
10/29/2008
1.6
1.6
10/28/2008
0.3
0.2

10/22/2008
0.7
0.7
10/22/2008
0.5
0.4
10/24/2008
1.5
1.4
10/28/2008
0.2
0.2
10/30/2008
1.6
1.6
10/29/2008
0.3
0.3

10/23/2008
0.7
0.7
10/23/2008
0.5
0.5
10/25/2008
1.5
1.5
10/29/2008
0.2
0.2
10/31/2008
1.5
1.5
10/30/2008
0.3
0.3

10/24/2008
0.7
0.7
10/24/2008
0.5
0.5
10/26/2008
1.5
1.5
10/30/2008
0.2
0.2
11/1/2008
1.5
1.5
10/31/2008
0.3
0.3

10/25/2008
0.7
0.7
10/25/2008
0.5
0.5
10/27/2008
1.5
1.4
10/31/2008
0.2
0.2
11/2/2008
1.6
1.6
11/1/2008
0.3
0.3

6/1/2009
0.3
0.3

6/2/2009
0.4
0.4

6/3/2009
0.4
0.4

6/4/2009
0.4
0.4

6/5/2009
0.4
0.4

6/6/2009
0.4
0.4

10/3/2009
0.7
0.7
10/8/2009

10/4/2009
0.7
0.7
10/9/2009

10/5/2009
0.7
0.6
10/10/2009

10/6/2009
0.6
0.6
10/11/2009

10/7/2009
0.6
0.6
10/12/2009

10/8/2009
0.6
0.6
10/13/2009

10/7/2009
0.2
0.2

10/8/2009
0.2
0.2

10/9/2009
0.2
0.2

10/10/2009
0.1
0.1

10/11/2009
0.1
0.1

10/12/2009
0.2
0.2

9/19/2009
1.2
1

9/20/2009
1.2
1.2

9/21/2009
1
1

9/22/2009
0.8
0.8

9/23/2009
1
1

9/24/2009
1
1

12/2/2009
1.2
1.2

12/3/2009
1.2
1.3

12/4/2009
1.2
1.2

12/5/2009
1
1

12/6/2009
1.2
1.2

12/7/2009
1.3
1.2

2/12/2010
1
1
2/15/2010
0.2
0.2
2/19/2010
1.2
1
2/23/2010
0.6
0.6

2/13/2010
1
1
2/16/2010
0.3
0.4
2/20/2010
1
1
2/24/2010
0.7
0.6

2/14/2010
1
1
2/17/2010
0.4
0.4
2/21/2010
1.2
1.2
2/25/2010
0.7
0.7

2/15/2010
1
1
2/18/2010
0.5
0.5
2/22/2010
1.2
1.2
2/26/2010
0.7
0.7

2/16/2010
1
1
2/19/2010
0.5
0.4
2/23/2010
1.2
1.2
2/27/2010
0.6
0.6

2/17/2010
1
1
2/20/2010
0.4
0.4
2/24/2010
1.2
1
2/28/2010
0.6
0.6

5/28/2010
1.2
1.2

5/29/2010
1.2
1.2

5/30/2010
1.2
1.2

5/31/2010
1.2
1.2

6/1/2010
1.2
1.2

6/2/2010
1.2
1.2

6/3/2010
0.7
0.7

6/4/2010
0.7
0.7

6/5/2010
0.6
0.6

6/6/2010
0.6
0.6

6/7/2010
0.7
0.6

6/8/2010
0.6
0.6

10/9/2005
0.1
0.1
3/7/2006
0.5
0.5
3/23/2006
0.6
0.5
3/21/2006
0.7
0.7
3/21/2006
0.2
0.2
3/28/2006
0.6
0.7
3/28/2006
0.1
0.1
3/29/2006
0.5
0.5
3/30/2006
0.3
0.3
3/31/2006
0.8
0.8
3/31/2006
0.5
0.5
3/31/2006
0.5
0.5
4/2/2006
0.7
0.5

10/10/2005
0.1
0.1
3/8/2006
0.3
0.4
3/24/2006
0.5
0.5
3/22/2006
0.8
0.8
3/22/2006
0.2
0.2
3/29/2006
0.7
0.7
3/29/2006
0.2
0.2
3/30/2006
0.4
0.4
3/31/2006
0.3
0.3
4/1/2006
1
1
4/1/2006
0.5
0.5
4/1/2006
0.5
0.5
4/3/2006
0.6
0.6

10/11/2005
0.1

4/3/2006
0.6
0.5

4/4/2006
0.5
0.5

10/12/2005

3/9/2006
0.4
0.5
3/25/2006
0.5
0.5
3/23/2006
0.7
0.8
3/23/2006
0.1
0.1
3/30/2006
0.8
0.8
3/30/2006
0.1
0.1
3/31/2006
0.4
0.4
4/1/2006
0.3
0.4
4/2/2006
0.8
0.8
4/2/2006
0.5
0.4
4/2/2006
0.5
0.4
4/4/2006
0.6
0.6

0.1
3/10/2006
0.5
0.6
3/26/2006
0.5
0.5
3/24/2006
0.8
0.8
3/24/2006
0.1
0.1
3/31/2006
0.8
0.7
3/31/2006
0.1
0.1
4/1/2006
0.4
0.4
4/2/2006
0.3
0.3
4/3/2006
0.7
0.6
4/3/2006
0.5
0.4
4/3/2006
0.5
0.4
4/5/2006
0.6
0.6

10/13/2005
0.1
0.1
3/11/2006
0.5
0.5
3/27/2006
0.5
0.6
3/25/2006
0.8
0.8
3/25/2006
0.1
0.1
4/1/2006
0.7
0.7
4/1/2006
0.2
0.2
4/2/2006
0.4
0.3
4/3/2006
0.3
0.3
4/4/2006
0.7
0.6
4/4/2006
0.4
0.4
4/4/2006
0.4
0.4
4/6/2006
0.7
0.7

10/14/2005
0.1
0.1
3/12/2006
0.6
0.6
3/28/2006
0.5
0.5
3/26/2006
0.8
0.7
3/26/2006
0.2
0.1
4/2/2006
0.7
0.6
4/2/2006
0.2
0.1
4/3/2006
0.5
0.5
4/4/2006
0.3
0.3
4/5/2006
0.6
0.5
4/5/2006
0.3
0.3
4/5/2006
0.3
0.3
4/7/2006
0.6
0.6

4/5/2006
0.5
0.5

4/6/2006
0.5
0.6

4/7/2006
0.6
0.6

4/8/2006
0.6
0.6

4/6/2006
0.2
0.3
4/8/2006
0.7
0.7
4/26/2006
0.8
0.8
4/25/2006
0.4
0.4
4/26/2006
0.7
0.7
4/30/2006
0.4
0.4

4/7/2006
0.2
0.2
4/9/2006
0.7
0.7
4/27/2006
0.8
0.8
4/26/2006
0.4
0.4
4/27/2006
0.6
0.6
5/1/2006
0.4
0.4

4/8/2006
0.2
0.2
4/10/2006
0.7
0.7
4/28/2006
0.8
0.8
4/27/2006
0.4
0.4
4/28/2006
0.6
0.6
5/2/2006
0.4
0.4

4/9/2006
0.2
0.2
4/11/2006
0.7
0.8
4/29/2006
0.8
0.8
4/28/2006
0.4
0.4
4/29/2006
0.7
0.7
5/3/2006
0.5
0.4

5/26/2006
0.5
0.5
6/9/2006
0.5
0.5
6/17/2006
0.2
0.3
7/5/2006
0.7
0.8
7/5/2006
0.7
0.8
7/27/2006
1
1
14/09/2006
0.8

5/27/2006
0.5
0.5
6/10/2006
0.6
0.6
6/18/2006
0.1
0.1
7/6/2006
0.7
0.8
7/6/2006
0.7
0.8
7/28/2006
1.3
1.2
15/09/2006
1

5/28/2006
0.5
0.5
6/11/2006
0.6
0.6
6/19/2006
0.1
0.2
7/7/2006
0.7
0.7
7/7/2006
0.7
0.7
7/29/2006
1.2
1.2
16/09/2006
0.7

5/29/2006
0.5
0.5
6/12/2006
0.6
0.6
6/20/2006
0.2
0.2
7/8/2006
0.8
0.8
7/8/2006
0.8
0.8
7/30/2006
1.2
1.2
17/09/2006
0.7

4/10/2006
4/11/2006
0.2
0.2
0.2
0.2
4/12/2006
4/13/2006
0.7
0.7
0.7
0.7
4/30/2006
5/1/2006
0.8 O,8
0.8
0.8
4/29/2006
4/30/2006
0.4
0.4
0.4
0.4
4/30/2006
5/1/2006
0.7
0.7
0.7
0.7
5/4/2006
5/5/2006
0.5
0.4
0.5
0.5

5/30/2006
0.5
0.5
6/13/2006
0.6
0.6
6/21/2006
0.2
0.2
7/9/2006
0.7
0.8
7/9/2006
0.7
0.8
7/31/2006
1.2
1.2
18/09/2006
0.8

5/31/2006
0.4
0.5
6/14/2006
0.6
0.6
6/22/2006
0.2
0.2
7/10/2006
0.7
0.7
7/10/2006
0.7
0.7
8/1/2006
1.2
1.2
19/09/2006
0.8

1
26/12/2006
0.7
0.6
28/12/2006
0.8
0.8
29/12/2006
0.4
0.3
29/12/2006

1
27/12/2006
0.7
0.7
29/12/2006
0.8
0.6
30/12/2006
0.3
0.3
30/12/2006

0.7
28/12/2006
0.7
0.7
30/12/2006
0.6
0.6
31/12/2006
0.3
0.3
31/12/2006

0.7
29/12/2006
0.4
0.4
31/12/2006
0.7
0.8
01/01/2007
0.4
0.4
01/01/2007

0.8
30/12/2006
0.4
0.4
01/01/2007
0.8
0.8
02/01/2007
0.4
0.4
02/01/2007

1
31/12/2006
0.5
0.6
02/01/2007
0.7
0.7
03/01/2007
0.4
0.4
03/01/2007

02/01/2007
0.6
0.6
13/01/2007
0.7
0.7
16/01/2007
0.8
0.8
17/01/2007
1.4
1.4

03/01/2007
0.6
0.6
14/01/2007
0.7
0.7
17/01/2007
0.8
0.8
18/01/2007
1.4
1.4

04/01/2007
0.6
0.6
15/01/2007
1
0.8
18/01/2007
0.7
0.7
19/01/2007
1.4
1.5

05/01/2007
0.6
0.5
16/01/2007
1
0.8
19/01/2007
0.8
0.8
20/01/2007
1.3
1.3

06/01/2007
0.6
0.6
17/01/2007
0.8
0.8
20/01/2007
0.8
0.8
21/01/2007
1.3
1.5

07/01/2007
0.6
0.6
18/01/2007
0.8
0.8
21/01/2007
0.8
0.8
22/01/2007
1.4
1.4

20/01/2007
0.8
0.8
21/01/2007
0.5
0.8
23/01/2007
0.5
0.5

21/01/2007
0.8
1
22/01/2007
0.7
0.6
24/01/2007
0.6
0.5

22/01/2007
1
1
23/01/2007
0.6
0.8
25/01/2007
0.5
0.5

23/01/2007
1
0.8
24/01/2007
0.8
0.8
26/01/2007
0.6
0.6

24/01/2007
0.8
0.8
25/01/2007
0.8
0.8
27/01/2007
0.6
0.6

25/01/2007
0.8
0.8
26/01/2007
0.8
0.8
28/01/2007
0.5
0.5

24/01/2007
1.2
1
24/01/2007
0.3
0.3
25/01/2007
1

25/01/2007
1
1
25/01/2007
0.3
0.4
26/01/2007
1

26/01/2007
1
1
26/01/2007
0.5
0.5
27/01/2007
1

27/01/2007
1
1
27/01/2007
0.5
0.5
28/01/2007
1

28/01/2007
1
1
28/01/2007
0.5
0.5
29/01/2007
1

29/01/2007
1.2
1
29/01/2007
0.5
0.5
30/01/2007
1

26/01/2007
0.7
0.7
26/01/2007
0.7
0.8
27/01/2007
0.1
0.1
28/01/2007
0.8
0.8
29/01/2007
1.2
1.2

27/01/2007
0.7
0.7
27/01/2007
0.8
0.8
28/01/2007
0.1
0.1
29/01/2007
0.8
0.8
30/01/2007
1
1

28/01/2007
1
1.2
28/01/2007
0.8
0.8
29/01/2007
0.2
0.1
30/01/2007
0.8
0.8
31/01/2007
1
1

29/01/2007
1
1
29/01/2007
0.8
0.8
30/01/2007
0.1
0.1
31/01/2007
0.8
0.8
01/02/2007
1
1

30/01/2007
1
1
30/01/2007
0.8
0.8
31/01/2007
0.1
0.1
01/02/2007
0.8
0.8
02/02/2007
1.2
1

31/01/2007
1
1
31/01/2007
0.8
0.8
01/02/2007
0.1
0.1
02/02/2007
0.8
0.8
03/02/2007
1
1.2

02/02/2007

03/02/2007

04/02/2007

05/02/2007

06/02/2007

07/02/2007

07/02/2007

08/02/2007

09/02/2007

10/02/2007

11/02/2007

12/02/2007

2/12/2007
0.7
0.7
2/24/2007
0.7
0.7
2/26/2007
1.3
1.3

2/13/2007
0.8
0.8
2/25/2007
0.7
0.7
2/27/2007
1.3
1.3

2/14/2007
0.8
0.8
2/26/2007
0.7
0.7
2/28/2007
1.3
1.3

2/15/2007
0.8
0.8
2/27/2007
0.6
0.8
3/1/2007
1.2
1.2

2/16/2007
0.7
0.8
2/28/2007
0.8
0.7
3/2/2007
1.3
1.3

2/17/2007
0.8
0.7
3/1/2007
0.6
0.6
3/3/2007
1.2
1.2

3/15/2007
0.7
0.7
4/7/2007
0.5
0.5

3/16/2007
0.6
0.5
4/8/2007
0.5
0.5

3/17/2007
0.7
0.6
4/9/2007
0.5
0.5

3/18/2007
0.6
0.6
4/10/2007
0.5
0.4

3/19/2007
0.5
0.6
4/11/2007
0.4
0.4

3/20/2007
0.7
0.6
4/12/2007
0.5
0.4

4/15/2007
0.6
0.5
4/20/2007
0.7
0.7

4/16/2007
0.6
0.7
4/21/2007
0.6
0.6

4/17/2007
0.6
0.7
4/22/2007
0.7
0.7

4/18/2007
0.6
0.6
4/23/2007
0.7
0.7

4/19/2007
0.6
0.5
4/24/2007
0.7
0.7

4/20/2007
0.7
0.7
4/25/2007
0.6
0.7

8/23/2007
0.8
0.8

8/24/2007
1
1

8/25/2007
0.8
0.8

8/26/2007
1
1

8/27/2007
1
0.8

8/28/2007
1
0.8

9/8/2007
1.4
1.4
9/9/2007

9/9/2007
1.3
1.2
9/10/2007

9/10/2007
1.3
1.3
9/11/2007

9/11/2007
1.3
1.3
9/12/2007

9/12/2007
1.2
1.3
9/13/2007

9/13/2007
1.2
1.3
9/14/2007

0.1
9/20/2007
0.1
0.1
9/23/2007
0.4
0.5
10/2/2007

0.1
9/21/2007
0.1
0.1
9/24/2007
0.4
0.4
10/3/2007

0.1
9/22/2007
0.1
0.1
9/25/2007
0.4
0.4
10/4/2007

0.1
9/23/2007
0.1
0.1
9/26/2007
0.4
0.4
10/5/2007

0.1
9/24/2007
0.1
0.1
9/27/2007
0.4
0.4
10/6/2007

0.1
9/25/2007
0.1
0.1
9/28/2007
0.4
0.4
10/7/2007

11/3/2007
0.2
0.2
12/5/2007
0.5
0.5
1/16/2008
0.7
0.7
2/16/2008
0.2

11/4/2007
0.2
0.1
12/6/2007
0.5
0.5
1/17/2008
0.7
0.7
2/17/2008
0.2

11/5/2007
0.1
0.1
12/7/2007
0.5
0.5
1/18/2008
0.7
0.7
2/18/2008
0.2

11/6/2007
0.2
0.1
12/8/2007
0.5
0.5
1/19/2008
0.6
0.7
2/19/2008
0.2

11/7/2007
0.2
0.1
12/9/2007
0.5
0.5
1/20/2008
0.7
0.7
2/20/2008
0.2

11/8/2007
0.1
0.1
12/10/2007
0.5
0.5
1/21/2008
0.7
0.7
2/21/2008
0.2

0.2

0.2

0.2

0.2

0.2

0.2

2/19/2008
0.4
0.4
2/23/2008
1
1
2/25/2008
0.7
0.7

2/20/2008
0.4
0.4
2/24/2008
1
1
2/26/2008
0.7
0.7

2/21/2008
0.4
0.4
2/25/2008
1.2
1
2/27/2008
0.7
0.8

2/22/2008
0.4
0.4
2/26/2008
1
1
2/28/2008
0.7
0.6

2/23/2008
0.4
0.4
2/27/2008
1.2
1.2
2/29/2008
0.7
0.6

2/24/2008
0.4
0.4
2/28/2008
1.2
1.2
3/1/2008
0.7
0.6

3/2/2008
0.6
0.6
3/6/2008
0.4
0.5
3/6/2008
0.2
0.2

3/3/2008
0.6
0.6
3/7/2008
0.5
0.5
3/7/2008
0.2
0.2

3/4/2008
0.6
0.6
3/8/2008
0.5
0.5
3/8/2008
0.2
0.2

3/5/2008
0.6
0.6
3/9/2008
0.5
0.5
3/9/2008
0.2
0.2

3/6/2008
0.6
0.6
3/10/2008
0.5
0.5
3/10/2008
0.2
0.2

3/7/2008
0.6
0.6
3/11/2008
0.5
0.4
3/11/2008
0.2
0.2

3/6/2008
0.6
0.6
3/7/2008
1
1
3/8/2008

3/7/2008
0.6
0.6
3/8/2008
1
1
3/9/2008

3/8/2008
0.6
0.6
3/9/2008
1
1
3/10/2008

3/9/2008
0.6
0.6
3/10/2008
1
1
3/11/2008

3/10/2008
0.5
0.5
3/11/2008
1
1
3/12/2008

3/11/2008
0.5
0.5
3/12/2008
1
1
3/13/2008

3/10/2008
0.1
0.1

3/11/2008
0.1
0.1

3/12/2008
0.1
0.1

3/13/2008
0.4
0.4

3/14/2008
0.4
0.4

3/15/2008
0.4
0.4

3/10/2008

3/11/2008

3/12/2008
kering

0.1
3/9/2008
0.8
0.7
3/22/2008
0.8
0.8
3/22/2008
0.6
0.6
4/15/2008
0.6
0.6
4/11/2008
0.7
0.7
4/27/2008
0.6
0.6
4/29/2008
0.6
0.6

0.1
3/10/2008
0.6
0.6
3/23/2008
0.8
0.8
3/23/2008
0.6
0.6
4/16/2008
0.7
0.7
4/12/2008
0.7
0.7
4/28/2008
0.6
0.6
4/30/2008
0.6
0.6

3/11/2008
0.6
0.5
3/24/2008
0.8
0.8
3/24/2008
0.6
0.6
4/17/2008
0.7
0.7
4/13/2008
0.7
0.7
4/29/2008
0.6
0.6
5/1/2008
0.6
0.6

3/12/2008
0.5
0.5
3/25/2008
0.8
0.7
3/25/2008
0.7
0.7
4/18/2008
0.7
0.7
4/14/2008
0.7
0.7
4/30/2008
0.6
0.6
5/2/2008
0.6
0.6

3/13/2008
0.7
0.7
3/26/2008
0.7
0.8
3/26/2008
0.7
0.7
4/19/2008
0.7
0.7
4/15/2008
0.7
0.7
5/1/2008
0.6
0.6
5/3/2008
0.6
0.5

3/14/2008
0.7
0.7
3/27/2008
0.8
0.8
3/27/2008
0.7
0.7
4/20/2008
0.7
0.7
4/16/2008
0.7
0.7
5/2/2008
0.6
0.6
5/4/2008
0.5
0.5

5/3/2008
0.5
0.5
7/2/2008
0.2
0.2
7/2/2008
0.2
0.2
6/24/2008
0.5
0.4
10/4/2008
0.3
0.3
10/20/2008
0.4
0.4

5/4/2008
0.5
0.5
7/3/2008
0.2
0.2
7/3/2008
0.2
0.2
6/25/2008
0.5
0.5
10/5/2008
0.4
0.4
10/21/2008
0.4
0.4

5/5/2008
0.5
0.5
7/4/2008
0.2
0.2
7/4/2008
0.2
0.2
6/26/2008
0.5
0.5
10/6/2008
0.4
0.4
10/22/2008
0.4
0.4

5/6/2008
0.5
0.5
7/5/2008
0.2
0.2
7/5/2008
0.2
0.2
6/27/2008
0.5
0.5
10/7/2008
0.3
0.3
10/23/2008
0.4
0.4

5/7/2008
0.5
0.5
7/6/2008
0.2
0.2
7/6/2008
0.2
0.2
6/28/2008
0.5
0.5
10/8/2008
0.3
0.3
10/24/2008
0.4
0.4

5/8/2008
0.5
0.5
7/7/2008
0.2
0.2
7/7/2008
0.2
0.2
6/29/2008
0.5
0.5
10/9/2008
0.3
0.3
10/25/2008
0.4
0.4

10/18/2008
0.7

10/19/2008
0.7

10/20/2008
0.7

10/21/2008
0.8

10/22/2008
0.8

10/23/2008
0.7

0.7
10/21/2008
0.5
0.5
10/21/2008
1.4
1.5

0.7
10/22/2008
0.5
0.5
10/22/2008
1.5
1.4

0.7
10/23/2008
0.5
0.5
10/23/2008
1.5
1.3

0.7
10/24/2008
0.5
0.5
10/24/2008
1.4
1.4

0.7
10/25/2008
0.5
0.5
10/25/2008
1.4
1.4

0.7
10/26/2008
0.5
0.5
10/26/2008
1.4
1.4

10/26/2008
0.7
0.7
10/26/2008
0.5
0.5
10/28/2008
1.4
1.3
11/1/2008
0.2
0.2
11/3/2008
1.6
1.6
11/2/2008
0.3
0.3

10/27/2008
0.7
0.7
10/27/2008
0.5
0.5
10/29/2008
1.4
1.3
11/2/2008
0.2
0.2
11/4/2008
1.6
1.6
11/3/2008
0.3
0.3

10/28/2008
0.7
0.6
10/28/2008
0.5
0.5
10/30/2008
1.2
1.2
11/3/2008
0.2
0.2
11/5/2008
1.6
1.6
11/4/2008
0.3
0.3

10/29/2008
0.7
0.6
10/29/2008
0.5
0.5
10/31/2008
1.3
1.4
11/4/2008
0.2
0.2
11/6/2008
1.6
1.6
11/5/2008
0.3
0.3

10/30/2008
0.7
0.7
10/30/2008
0.5
0.5
11/1/2008
1.4
1.4
11/5/2008
0.2
0.2
11/7/2008
1.6
1.6
11/6/2008
0.2
0.2

10/31/2008
0.6
0.6
10/31/2008
0.5
0.5
11/2/2008
1.4
1.5
11/6/2008
0.2
0.2
11/8/2008
1.6
1.6
11/7/2008
0.2
0.2

6/7/2009
0.4
0.4

6/8/2009
0.4
0.4

6/9/2009
0.4
0.4

6/10/2009
0.4
0.3

6/11/2009
0.3
0.3

6/12/2009
0.3
0.3

10/9/2009
0.6
0.6
10/14/2009

10/10/2009
0.6
0.6
10/15/2009

10/11/2009
0.6
0.6
10/16/2009

10/12/2009
0.6
0.6
10/17/2009

10/13/2009
0.6
0.6
10/18/2009

10/14/2009
0.6
0.6
10/19/2009

10/13/2009
0.2
0.2

10/14/2009
0.2
0.2

10/15/2009
0.2
0.2

10/16/2009
0.2
0.2

10/17/2009
0.2
0.2

10/18/2009
0.2
0.2

9/25/2009
1.4
1.2

9/26/2009
1
1.3

9/27/2009
1.2
1.3

9/28/2009
1.2
1

9/29/2009
1
1

9/30/2009
1.2
1.2

12/8/2009
1.2
1.2

12/9/2009
1.2
1.2

12/10/2009
1.2
1

12/11/2009
1.2
1

12/12/2009
1.2
1

12/13/2009
1.2
1.2

2/18/2010
1
1
2/21/2010
0.4
0.4
2/25/2010
1.2
1
3/1/2010
0.6
0.6

2/19/2010
1
1
2/22/2010
0.4
0.4
2/26/2010
1
1
3/2/2010
0.5
0.5

2/20/2010
1
1
2/23/2010
0.4
0.4
2/27/2010
0.8
0.8
3/3/2010
0.5
0.5

2/21/2010
1
1
2/24/2010
0.4
0.4
2/28/2010
0.8
0.8
3/4/2010
0.6
0.5

2/22/2010
1
1
2/25/2010
0.4
0.5
3/1/2010
1
1
3/5/2010
0.5
0.5

2/23/2010
1
1
2/26/2010
0.5
0.4
3/2/2010
1
1
3/6/2010
0.5
0.5

6/3/2010
1.2
1

6/4/2010
1.2
1

6/5/2010
1
1.2

6/6/2010
1.2
1.2

6/7/2010
1.2
1.2

6/8/2010
1.2
1.2

6/9/2010
0.7
0.6

6/10/2010
0.7
0.8

6/11/2010
0.8
0.7

6/12/2010
0.8
0.8

6/13/2010
0.8
0.8

6/14/2010
0.8
0.7

10/15/2005
0.2
0.2
3/13/2006
0.6
0.6
3/29/2006
0.5
0.4
3/27/2006
0.6
0.7
3/27/2006
0.2
0.2
4/3/2006
0.7
0.7
4/3/2006
0.1
0.1
4/4/2006
0.4
0.4
4/5/2006
0.3
0.2
4/6/2006
0.6
0.6
4/6/2006
0.3
0.3
4/6/2006
0.3
0.3
4/8/2006
0.6
0.6

10/16/2005
0.1
0.2
3/14/2006
0.6
0.6
3/30/2006
0.3
0.3
3/28/2006
0.8
0.7
3/28/2006
0.2
0.2
4/4/2006
0.7
0.6
4/4/2006
0.1
0.1
4/5/2006
0.3
0.3
4/6/2006
0.2
0.2
4/7/2006
0.7
0.7
4/7/2006
0.3
0.3
4/7/2006
0.3
0.3
4/9/2006
0.7
0.7

10/17/2005
0.2
0.1
3/15/2006
0.6
0.5
3/31/2006
0.3
0.3
3/29/2006
0.8
0.8
3/29/2006
0.2
0.2
4/5/2006
0.6
0.6
4/5/2006
0.1
0.1
4/6/2006
0.3
0.3
4/7/2006
0.3
0.3
4/8/2006
0.7
0.7
4/8/2006
0.3
0.3
4/8/2006
0.3
0.3
4/10/2006
0.7
0.7

10/18/2005
0.2
0.2
3/16/2006
0.4
0.4
4/1/2006
0.5
0.5
3/30/2006
0.8
0.8
3/30/2006
0.1
0.1
4/6/2006
0.6
0.6
4/6/2006
0.1
0.1
4/7/2006
0.4
0.3
4/8/2006
0.3
0.3
4/9/2006
0.7
0.7
4/9/2006
0.3
0.2
4/9/2006
0.3
0.2
4/11/2006
0.6
0.6

10/19/2005
0.2
0.1
3/17/2006
0.4
0.4
4/2/2006
0.4
0.3
3/31/2006
0.8
0.8
3/31/2006
0.1
0.1
4/7/2006
0.7
0.7
4/7/2006
0.1
0.1
4/8/2006
0.4
0.3
4/9/2006
0.3
0.3
4/10/2006
0.7
0.7
4/10/2006
0.3
0.2
4/10/2006
0.3
0.2
4/12/2006
0.6
0.6

10/20/2005
0.2
0.1
3/18/2006
0.5
0.5
4/3/2006
0.4
0.3
4/1/2006
0.7
0.7
4/1/2006
0.2
0.2
4/8/2006
0.7
0.7
4/8/2006
0.1
0.1
4/9/2006
0.4
0.4
4/10/2006
0.3
0.3
4/11/2006
0.8
0.7
4/11/2006
0.3
0.2
4/11/2006
0.3
0.2
4/13/2006
0.7
0.6

4/9/2006
0.6
0.5

4/10/2006
0.6
0.6

4/11/2006
0.6
0.6

4/12/2006
0.6
0.6

4/13/2006
0.6
0.6

4/14/2006
0.6
0.6

4/12/2006
0.2
0.2
4/14/2006
0.7
0.7
5/2/2006
0.8
0.8
5/1/2006
0.4
0.4
5/2/2006
0.7
0.7
5/6/2006
0.5
0.5

4/13/2006
0.2
0.2
4/15/2006
0.8
0.7
5/3/2006
0.8
0.8
5/2/2006
0.4
0.4
5/3/2006
0.7
0.7
5/7/2006
0.4
0.4

4/14/2006
0.2
0.2
4/16/2006
0.7
0.7
5/4/2006
0.8
0.8
5/3/2006
0.4
0.4
5/4/2006
0.7
0.7
5/8/2006
0.4
0.4

4/15/2006
0.2
0.2
4/17/2006
0.6
0.6
5/5/2006
0.8
0.8
5/4/2006
0.4
0.4
5/5/2006
0.7
0.7
5/9/2006
0.5
0.4

4/16/2006
0.1
0.1
4/18/2006
0.6
0.5
5/6/2006
0.8
0.8
5/5/2006
0.4
0.4
5/6/2006
0.7
0.7
5/10/2006
0.4
0.4

4/17/2006
0.1
0.1
4/19/2006
0.5
0.5
5/7/2006
0.8
0.8
5/6/2006
0.4
0.4
5/7/2006
0.7
0.7
5/11/2006
0.4
0.4

6/1/2006
0.5
0.5
6/15/2006
0.6
0.5
6/23/2006
0.2
0.2
7/11/2006
0.7
0.7
7/11/2006
0.7
0.7
8/2/2006
1.2
1.3
20/09/2006
0.8

6/2/2006
0.5
0.5
6/16/2006
0.6
0.6
6/24/2006
0.1
0.2
7/12/2006
0.7
0.7
7/12/2006
0.7
0.7
8/3/2006
1.3
1.2
21/09/2006
0.8

6/3/2006
0.5
0.5
6/17/2006
0.6
0.6
6/25/2006
0.2
0.2
7/13/2006
0.7
0.7
7/13/2006
0.7
0.7
8/4/2006
1.2
1.3
22/09/2006
0.8

6/4/2006
0.5
0.5
6/18/2006
0.6
0.6
6/26/2006
0.2
0.2
7/14/2006
0.8
0.8
7/14/2006
0.8
0.8
8/5/2006
1.3
1.2
23/09/2006
0.8

6/5/2006
0.5
0.5
6/19/2006
0.6
0.6
6/27/2006
0.2
0.2
7/15/2006
0.8
0.8
7/15/2006
0.8
0.8
8/6/2006
1.3
1.3
24/09/2006
0.8

6/6/2006
0.5
0.5
6/20/2006
0.6
0.6
6/28/2006
0.2
0.2
7/16/2006
0.7
0.8
7/16/2006
0.7
0.8
8/7/2006
1.2
1.2
25/09/2006
0.8

0.8
01/01/2007
0.6
0.6
03/01/2007
0.6
0.6
04/01/2007
0.4
0.4
04/01/2007

0.8
02/01/2007
0.7
0.6
04/01/2007
0.7
0.5
05/01/2007
0.4
0.4
05/01/2007

0.8
03/01/2007
0.6
0.6
05/01/2007
0.6
0.5
06/01/2007
0.4
0.4
06/01/2007

0.8
04/01/2007
0.6
0.6
06/01/2007
0.6
0.6
07/01/2007
0.4
0.4
07/01/2007

0.8
05/01/2007
0.5
0.7
07/01/2007
0.6
0.6
08/01/2007
0.4
0.4
08/01/2007

0.8
06/01/2007
0.6
0.6
08/01/2007
0.6
0.6
09/01/2007
0.4
0.4
09/01/2007

08/01/2007
0.6
0.6
19/01/2007
0.8
0.8
22/01/2007
0.8
0.8
23/01/2007
1.3
1.4

09/01/2007
0.6
0.6
20/01/2007
0.7
0.8
23/01/2007
0.8
0.8
24/01/2007
1.3
1.4

10/01/2007
0.6
0.6
21/01/2007
0.8
1
24/01/2007
0.8
0.8
25/01/2007
1.3
1.4

11/01/2007
0.6
0.6
22/01/2007
0.8
0.8
25/01/2007
0.8
0.8
26/01/2007
1.4
1.4

12/01/2007
0.6
0.6
23/01/2007
0.7
0.8
26/01/2007
1
1
27/01/2007
1.4
1.3

13/01/2007
0.6
0.5
24/01/2007
0.8
0.8
27/01/2007
1
1
28/01/2007
1.4
1.4

26/01/2007
1
1
27/01/2007
0.8
0.8
29/01/2007
0.6
0.5

27/01/2007
1
1
28/01/2007
0.8
0.8
30/01/2007
0.6
0.5

28/01/2007
1
0.8
29/01/2007
0.8
0.8
31/01/2007
0.6
0.6

29/01/2007
1
0.8
30/01/2007
0.8
0.8
01/02/2007
0.6
0.5

30/01/2007
1
1
31/01/2007
0.8
0.8
02/02/2007
0.5
0.5

31/01/2007
1
0.8
01/02/2007
0.8
0.8
03/02/2007
0.6
0.5

30/01/2007
1
1
30/01/2007
0.5
0.5
31/01/2007
1

31/01/2007
1
0.8
31/01/2007
0.5
0.5
01/02/2007
1

01/02/2007
1.2
1
01/02/2007
0.5
0.5
02/02/2007
1.2

02/02/2007
1.2
1.2
02/02/2007
0.5
0.5
03/02/2007
1

03/02/2007
0.8
0.8
03/02/2007
0.5
0.4
04/02/2007
1

04/02/2007
0.8
0.8
04/02/2007
0.5
0.4
05/02/2007
1

01/02/2007
1
1
01/02/2007
0.8
0.8
02/02/2007
0.1
0.1
03/02/2007
0.8
0.8
04/02/2007
1.2
1.2

02/02/2007
1
1.2
02/02/2007
0.7
0.7
03/02/2007
0.1
0.2
04/02/2007
0.8
0.8
05/02/2007
1
1

03/02/2007
1.2
1.2
03/02/2007
0.8
0.8
04/02/2007
0.1
0.2
05/02/2007
0.8
0.8
06/02/2007
1
1

04/02/2007
1.2
1.2
04/02/2007
0.7
0.7
05/02/2007
0.1
0.1
06/02/2007
0.8
0.7
07/02/2007
1.2
1.2

05/02/2007
1.3
1.3
05/02/2007
0.7
0.7
06/02/2007
0.1
0.1
07/02/2007
0.8
0.8
08/02/2007
1.2
1.2

06/02/2007
1.3
1.2
06/02/2007
0.7
0.7
07/02/2007
0.2
0.2
08/02/2007
0.8
0.8
09/02/2007
1.2
1.2

08/02/2007

09/02/2007

10/02/2007

11/02/2007

12/02/2007

13/02/2007

13/02/2007

14/02/2007

15/02/2007

16/02/2007

17/02/2007

18/02/2007

2/18/2007
0.7
0.8
3/2/2007
0.5
0.5
3/4/2007
1.2
1.2

2/19/2007
0.8
0.7
3/3/2007
0.5
0.6
3/5/2007
1.2
1.3

2/20/2007
0.8
0.7
3/4/2007
0.6
0.6
3/6/2007
1.3
1.2

2/21/2007
0.8
0.8
3/5/2007
0.6
0.6
3/7/2007
1.2
1.3

2/22/2007
0.8
0.8
3/6/2007
0.6
0.7
3/8/2007
1.3
1.3

2/23/2007
0.7
0.7
3/7/2007
0.6
0.6
3/9/2007
1.3
1.3

3/21/2007
0.7
0.6
4/13/2007
0.4
0.4

3/22/2007
0.6
0.6
4/14/2007
0.4
0.4

3/23/2007
0.8
0.8
4/15/2007
0.4
0.4

3/24/2007
0.7
0.7
4/16/2007
0.5
0.4

3/25/2007
0.7
0.6
4/17/2007
0.5
0.5

3/26/2007
0.6
0.6
4/18/2007
0.5
0.5

4/21/2007
0.6
0.6
4/26/2007
0.7
0.7

4/22/2007
0.7
0.7
4/27/2007
0.7
0.7

4/23/2007
0.7
0.7
4/28/2007
0.6
0.6

4/24/2007
0.7
0.7
4/29/2007
0.6
0.6

4/25/2007
0.7
0.7
4/30/2007
0.6
0.6

4/26/2007
0.7
0.7
5/1/2007
0.6
0.6

8/29/2007
1
1

8/30/2007
1
1

8/31/2007
1
0.8

9/1/2007
1
1

9/2/2007
1
1

9/3/2007
1
1

9/14/2007
1.3
1.3
9/15/2007

9/15/2007
1.3
1.3
9/16/2007

9/16/2007
1.3
1.3
9/17/2007

9/17/2007
1.2
1.3
9/18/2007

9/18/2007
1.2
1.4
9/19/2007

0.1
9/26/2007
0.1
0.1
9/29/2007
0.4
0.4
10/8/2007

0.1
9/27/2007
0.1
0.1
9/30/2007
0.4
0.4
10/9/2007

0.1
9/28/2007
0.1
0.1
10/1/2007
0.4
0.4
10/10/2007

0.1
9/29/2007
0.1
0.1
10/2/2007
0.3
0.3
10/11/2007

0.1
9/30/2007
0.1
0.1
10/3/2007
0.4
0.3
10/12/2007

9/19/2007
1.4
1.5
9/20/2007
0.1
0.1
10/1/2007
0.1
0.1
10/4/2007
0.3
0.3
10/13/2007

11/9/2007
0.1
0.1
12/11/2007
0.5
0.5
1/22/2008
0.6
0.7
2/22/2008
0.2

11/10/2007
0.2
0.2
12/12/2007
0.5
0.5
1/23/2008
0.7
0.7
2/23/2008
0.2

11/11/2007 11/12/2007
0.2
0.1
0.1
0.1
12/13/2007 12/14/2007
0.5
0.5
0.5
0.5
1/24/2008
1/25/2008
0.7
0.7
0.7
0.7
2/24/2008
2/25/2008
0.1 kering

11/13/2007
0.1
0.1
12/15/2007
0.5
0.5
1/26/2008
0.7
0.7

11/14/2007
0.1
0.1
12/16/2007
0.5
0.5
1/27/2008
0.7
0.8

0.2

0.2

0.1

2/25/2008
0.4
0.4
2/29/2008
1.2
1.2
3/2/2008
0.7
0.7

2/26/2008
0.4
0.5
3/1/2008
1.2
1
3/3/2008
0.7
0.7

2/27/2008
0.5
0.4
3/2/2008
1.2
1
3/4/2008
0.7
0.7

2/28/2008
0.5
0.5
3/3/2008
1.2
1
3/5/2008
0.8
0.8

2/29/2008
0.5
0.5
3/4/2008
1.2
0.6
3/6/2008
0.8
0.8

3/1/2008
0.4
0.4
3/5/2008
0.6
0.6
3/7/2008
0.7
0.7

3/8/2008
0.7
0.7
3/12/2008
0.4
0.4
3/12/2008
0.2
0.2

3/9/2008
0.6
0.6
3/13/2008
0.5
0.5
3/13/2008
0.2
0.2

3/10/2008
0.6
0.6
3/14/2008
0.5
0.5
3/14/2008
0.2
0.2

3/11/2008
0.5
0.5
3/15/2008
0.5
0.5
3/15/2008
0.2
0.2

3/12/2008
0.5
0.5
3/16/2008
0.5
0.5
3/16/2008
0.2
0.2

3/13/2008
0.6
0.6
3/17/2008
0.5
0.6
3/17/2008
0.2
0.2

3/12/2008
0.5
0.5
3/13/2008
1
1
3/14/2008

3/13/2008
0.5
0.5
3/14/2008
1
1
3/15/2008

3/14/2008
0.5
0.5
3/15/2008
1
1
3/16/2008

3/15/2008
0.5
0.8
3/16/2008
1
1
3/17/2008

3/16/2008
0.5
0.4
3/17/2008
1.2
1.2
3/18/2008

3/17/2008
0.5
0.5
3/18/2008
1.2
1
3/19/2008

3/16/2008
0.4
0.4

3/17/2008
0.2
0.2

3/18/2008
0.2
0.2

3/19/2008
0.2
0.2

3/20/2008
0.2
0.2

3/21/2008
0.2
0.2

3/15/2008
0.5
0.5
3/28/2008
0.8
0.8
3/28/2008
0.7
0.7
4/21/2008
0.7
0.7
4/17/2008
0.7
0.7
5/3/2008
0.6
0.6
5/5/2008
0.5
0.5

3/16/2008
0.5
0.5
3/29/2008
0.8
0.8
3/29/2008
0.6
0.6
4/22/2008
0.7
0.7
4/18/2008
0.7
0.7
5/4/2008
0.6
0.6
5/6/2008
0.5
0.5

3/17/2008
0.6
0.6
3/30/2008
0.6
0.6
3/30/2008
0.6
0.6
4/23/2008
0.7
0.7
4/19/2008
0.7
0.7
5/5/2008
0.6
0.6
5/7/2008
0.5
0.5

3/18/2008
0.6
0.6
3/31/2008
0.7
0.7
3/31/2008
0.6
0.5
4/24/2008
0.7
0.7
4/20/2008
0.7
0.7
5/6/2008
0.6
0.6
5/8/2008
0.5
0.4

3/19/2008
0.6
0.6
4/1/2008
0.8
0.7
4/1/2008
0.6
0.6
4/25/2008
0.7
0.7
4/21/2008
0.7
0.7
5/7/2008
0.6
0.6
5/9/2008
0.5
0.5

3/20/2008
0.6
0.6
4/2/2008
0.7
0.7
4/2/2008
0.5
0.5
4/26/2008
0.7
0.7
4/22/2008
0.7
0.7
5/8/2008
0.6
0.5
5/10/2008
0.5
0.5

5/9/2008
0.5
0.5
7/8/2008
0.2
0.2
7/8/2008
0.2
0.2
6/30/2008
0.5
0.5
10/10/2008
0.3
0.3
10/26/2008
0.4
0.4

5/10/2008
0.5
0.5
7/9/2008
0.2
0.2
7/9/2008
0.3
0.2
7/1/2008
0.5
0.5
10/11/2008
0.3
0.3
10/27/2008
0.4
0.4

5/11/2008
0.5
0.5
7/10/2008
0.2
0.2
7/10/2008
0.2
0.2
7/2/2008
0.5
0.5
10/12/2008
0.3
0.3
10/28/2008
0.4
0.4

5/12/2008
0.5
0.5
7/11/2008
0.2
0.2
7/11/2008
0.3
0.3
7/3/2008
0.5
0.4
10/13/2008
0.3
0.3
10/29/2008
0.4
0.4

5/13/2008
0.5
0.5
7/12/2008
0.2
0.2
7/12/2008
0.3
0.3
7/4/2008
0.4
0.4
10/14/2008
0.3
0.3
10/30/2008
0.4
0.4

5/14/2008
0.5
0.5
7/13/2008
0.2
0.2
7/13/2008
0.3
0.2
7/5/2008
0.4
0.4
10/15/2008
0.3
0.3
10/31/2008
0.4
0.4

10/24/2008
0.7

10/25/2008
0.7

10/26/2008
0.7

10/27/2008
0.7

10/28/2008
0.7

10/29/2008
0.7

0.7
10/27/2008
0.5
0.5
10/27/2008
1.4
1.4

0.7
10/28/2008
0.5
0.4
10/28/2008
1.5
1.4

0.7
10/29/2008
0.4
0.4
10/29/2008
1.5
1.4

0.7
10/30/2008
0.4
0.4
10/30/2008
1.4
1.4

0.7
10/31/2008
0.4
0.4
10/31/2008
1.4
1.4

0.7
11/1/2008
0.4
0.4
11/1/2008
1.4
1.5

11/1/2008
0.6
0.7
11/1/2008
0.5
0.5
11/3/2008
1.5
1.2
11/7/2008
0.1
0.1
11/9/2008
1.6
1.6
11/8/2008
0.3
0.3

11/2/2008
0.7
0.7
11/2/2008
0.5
0.5
11/4/2008
1.4
1.4
11/8/2008
0.2
0.2
11/10/2008
1.6
1.6
11/9/2008
0.3
0.2

11/3/2008
0.7
0.7
11/3/2008
0.5
0.5
11/5/2008
1.4
1.3
11/9/2008
0.2
0.2
11/11/2008
1.6
1.6
11/10/2008
0.3
0.3

11/4/2008
0.7
0.7
11/4/2008
0.5
0.5
11/6/2008
1.3
1.4
11/10/2008
0.2
0.2
11/12/2008
1.5
1.5
11/11/2008
0.3
0.3

11/5/2008
0.7
0.7
11/5/2008
0.5
0.5
11/7/2008
1.4
1.3
11/11/2008
0.2
0.2
11/13/2008
1.5
1.6
11/12/2008
0.3
0.3

11/6/2008
0.7
0.7
11/6/2008
0.5
0.5
11/8/2008
1.3
1.3
11/12/2008
0.2
0.2
11/14/2008
1.5
1.5
11/13/2008
0.3
0.3

6/13/2009
0.3
0.3

6/14/2009
0.4
0.4

6/15/2009
0.4
0.4

6/16/2009
0.3
0.3

6/17/2009
0.3
0.3

6/18/2009
0.3
0.3

10/15/2009
0.6
0.4
10/20/2009

10/16/2009
0.6
0.5
10/21/2009

10/17/2009
0.3
0.5
10/22/2009

10/18/2009
0.6
0.6
10/23/2009

10/19/2009
0.6
0.6
10/24/2009

10/20/2009
0.6
0.5
10/25/2009

10/19/2009
0.2
0.2

10/20/2009
0.2
0.2

10/21/2009
0.2
0.2

10/22/2009
0.2
0.2

10/23/2009
0.1
0.1

10/24/2009
0.2
0.2

10/1/2009
1.2
1.2

10/2/2009
1.3
1.2

10/3/2009
1.2
1.3

10/4/2009
1.2
1.2

10/5/2009
1.2
1.2

10/6/2009
1.2
1.2

12/14/2009
1
1

12/15/2009
1.2
1.2

12/16/2009
1.2
1.2

12/17/2009
1
1.2

12/18/2009
1.2
1

12/19/2009
1
1

2/24/2010
1
1
2/27/2010
0.5
0.5
3/3/2010
1
1
3/7/2010
0.5
0.5

2/25/2010
1.2
1.2
2/28/2010
0.5
0.5
3/4/2010
1
1
3/8/2010
0.6
0.5

2/26/2010
1.2
1
3/1/2010
0.4
0.4
3/5/2010
1
1
3/9/2010
0.5
0.5

2/27/2010
1
1.2
3/2/2010
0.4
0.4
3/6/2010
1
0.8
3/10/2010
0.5
0.5

2/28/2010
1
1
3/3/2010
0.3
0.2
3/7/2010
1
1
3/11/2010
0.5
0.5

3/1/2010
1
1
3/4/2010
0.2
0.2
3/8/2010
1.2
0.8
3/12/2010
0.5
0.5

6/9/2010
1.2
1

6/10/2010
1.2
1.2

6/11/2010
1.2
1.2

6/12/2010
1.2
1.2

6/13/2010
1.2
1.2

6/14/2010
1.2
1.2

6/15/2010
0.8
0.7

6/16/2010
0.7
0.7

6/17/2010
0.8
0.7

6/18/2010
0.7
0.8

6/19/2010
0.7
0.6

6/20/2010
0.7
0.6

10/21/2005
0.2
0.1
3/19/2006
0.5
0.5
4/4/2006
0.2
0.1
4/2/2006
0.7
0.8
4/2/2006
0.2
0.1
4/9/2006
0.7
0.7
4/9/2006
0.1
0.1
4/10/2006
0.4
0.4
4/11/2006
0.2
0.2
4/12/2006
0.8
0.8
4/12/2006
0.2
0.2
4/12/2006
0.2
0.2
4/14/2006
0.6
0.6

10/22/2005
0.1
0.1
3/20/2006
0.5
0.5
4/5/2006
0.1
0.1
4/3/2006
0.6
0.6
4/3/2006
0.1
0.1
4/10/2006
0.7
0.6
4/10/2006
0.1
0.4
4/11/2006
0.4
0.4
4/12/2006
0.2
0.1
4/13/2006
0.7
0.7
4/13/2006
0.2
0.2
4/13/2006
0.2
0.2
4/15/2006
0.7
0.7

10/23/2005
0.1
0.1
3/21/2006
0.5
0.5
4/6/2006
0.1
0.1
4/4/2006
0.6
0.5
4/4/2006
0.2
0.1
4/11/2006
0.7
0.7
4/11/2006
0.1
0.1
4/12/2006
0.4
0.3
4/13/2006
0.2
0.2
4/14/2006
0.7
0.8
4/14/2006
0.2
0.1
4/14/2006
0.2
0.1
4/16/2006
0.7
0.7

10/24/2005
0.1
0.1
3/22/2006
0.5
0.5
4/7/2006
0.1
0.1
4/5/2006
0.7
0.7
4/5/2006
0.1
0.1
4/12/2006
0.7
0.6
4/12/2006
0
0.1
4/13/2006
0.4
0.4
4/14/2006
0.2
0.2
4/15/2006
0.8
0.8
4/15/2006
0.2
0.1
4/15/2006
0.2
0.1
4/17/2006
0.6
0.6

10/25/2005
0.1
0.1
3/23/2006
0.5
0.5
4/8/2006
0.1
0.1
4/6/2006
0.7
0.8
4/6/2006
0.1
0.1
4/13/2006
0.7
0.6
4/13/2006
0
0
4/14/2006
0.3
0.3
4/15/2006
0.1
0.1
4/16/2006
0.8
0.8
4/16/2006
0.1
0.1
4/16/2006
0.1
0.1
4/18/2006
0.6
0.5

10/26/2005
0.2
0.1
3/24/2006
0.5
0.5
4/9/2006
0.1
0.1
4/7/2006
0.7
0.7
4/7/2006
0.1
0.1
4/14/2006
0.6
0.6
4/14/2006
0
0.1
4/15/2006
0.4
0.4
4/16/2006
0.1
0.1
4/17/2006
0.8
1
4/17/2006
0.1
0.1
4/17/2006
0.1
0.1
4/19/2006
0.5
0.5

4/15/2006
0.6
0.6

4/16/2006
0.6
0.6

4/17/2006
0.6
0.6

4/18/2006
0.6
0.6

4/19/2006
0.6
0.6

4/20/2006
0.6
0.5

4/18/2006
0.1
0.1
4/20/2006
0.5
0.4
5/8/2006
0.8
0.8
5/7/2006
0.4
0.4
5/8/2006
0.7
0.7
5/12/2006
0.4
0.4

4/19/2006
0.1
0.1
4/21/2006
0.4
0.3
5/9/2006
0.8
0.8
5/8/2006
0.4
0.4
5/9/2006
0.7
0.7
5/13/2006
0.4
0.4

4/20/2006
0.1
0.1
4/22/2006
0.3
0.3
5/10/2006
0.8
0.8
5/9/2006
0.4
0.4
5/10/2006
0.7
0.6
5/14/2006
0.4
0.4

4/21/2006
0.1
0.1
4/23/2006
0.4
0.3
5/11/2006
0.8
0.8
5/10/2006
0.4
0.4
5/11/2006
0.7
0.7
5/15/2006
0.4
0.5

4/22/2006
0.1
0.1
4/24/2006
0.3
0.3
5/12/2006
0.8
0.8
5/11/2006
0.4
0.4
5/12/2006
0.7
0.7
5/16/2006
0.5
0.5

4/23/2006
0.1
0.1
4/25/2006
0.3
0.3
5/13/2006
0.8
0.8
5/12/2006
0.4
0.4
5/13/2006
0.7
0.7
5/17/2006
0.5
0.5

6/7/2006
0.5
0.5
6/21/2006
0.6
0.6
6/29/2006
0.2
0.2
7/17/2006
0.8
0.8
7/17/2006
0.8
0.8
8/8/2006
1.2
1.2
26/09/2006
0.7

6/8/2006
0.5
0.5
6/22/2006
0.6
0.6
6/30/2006
0.2
0.3
7/18/2006
0.8
0.8
7/18/2006
0.8
0.8
8/9/2006
1.3
1.2
27/09/2006
0.7

6/9/2006
0.5
0.5
6/23/2006
0.6
0.6
7/1/2006
0.2
0.3
7/19/2006
0.8
0.8
7/19/2006
0.8
0.8
8/10/2006
1.2
1.2
28/09/2006
0.7

6/10/2006
0.5
0.5
6/24/2006
0.5
0.5
7/2/2006
0.3
0.3
7/20/2006
0.7
0.8
7/20/2006
0.7
0.8
8/11/2006
1.2
1.2
29/09/2006
1

6/11/2006
0.5
0.5
6/25/2006
0.5
0.5
7/3/2006
0.3
0.3
7/21/2006
0.7
0.8
7/21/2006
0.7
0.8
8/12/2006
1.2
1.2
30/09/2006
1

6/12/2006
0.5
0.5
6/26/2006
0.6
0.6
7/4/2006
0.3
0.2
7/22/2006
0.8
0.8
7/22/2006
0.8
0.8
8/13/2006
1.2
1.2
01/10/2006
1

0.7
07/01/2007
0.6
0.6
09/01/2007
0.6
0.6
10/01/2007
0.4
0.4
10/01/2007

0.7
08/01/2007
0.6
0.5
10/01/2007
0.7
0.6
11/01/2007
0.4
0.4
11/01/2007

0.8
09/01/2007
0.5
0.6
11/01/2007
0.5
0.5
12/01/2007
0.5
0.5
12/01/2007

1
10/01/2007
0.5
0.5
12/01/2007
0.7
0.7
13/01/2007
0.5
0.6
13/01/2007

1
11/01/2007
0.5
0.5
13/01/2007
0.7
0.6
14/01/2007
0.4
0.4
14/01/2007

1
12/01/2007
0.4
0.4
14/01/2007
0.7
0.6
15/01/2007
0.4
0.4
15/01/2007

14/01/2007
0.6
0.6
25/01/2007
0.8
0.8
28/01/2007
1
1
29/01/2007
1.4
1.3

15/01/2007
0.6
0.6
26/01/2007
0.8
0.8
29/01/2007
1
1
30/01/2007
1.4
1.4

16/01/2007
0.6
0.6
27/01/2007
0.8
0.8
30/01/2007
0.8
0.8
31/01/2007
1.4
1.4

17/01/2007
0.6
0.6
28/01/2007
0.8
0.8
31/01/2007
1
0.8
01/02/2007
1.5
1.4

18/01/2007
0.6
0.6
29/01/2007
1
0.8
01/02/2007
1
0.8
02/02/2007
1.4
1.4

19/01/2007
0.6
0.6
30/01/2007
0.8
0.8
02/02/2007
0.8
0.8
03/02/2007
1.5
1.5

01/02/2007
1
1
02/02/2007
0.8
0.8
04/02/2007
0.5
0.5

02/02/2007
1
1
03/02/2007
0.8
0.8
05/02/2007
0.6
0.5

03/02/2007
1
1
04/02/2007
0.8
0.8
06/02/2007
0.5
0.5

04/02/2007
1
0.8
05/02/2007
0.8
0.8
07/02/2007
0.6
0.5

05/02/2007
1
0.8
06/02/2007
0.8
0.7
08/02/2007
0.5
0.5

06/02/2007
1
0.8
07/02/2007
0.8
0.8
09/02/2007
0.6
0.6

05/02/2007
0.8
0.8
05/02/2007
0.5
0.4
06/02/2007
1.2

06/02/2007
0.8
0.8
06/02/2007
0.5
0.5
07/02/2007
1.2

07/02/2007
1
1
07/02/2007
0.5
0.4
08/02/2007
1

08/02/2007
1
1
08/02/2007
0.4
0.4
09/02/2007
1

09/02/2007
0.7
0.8
09/02/2007
0.5
0.5
10/02/2007
1

10/02/2007
0.8
0.8
10/02/2007
0.5
0.5
11/02/2007
1

1.2

1.2

1.2

07/02/2007
1.2
1.2
07/02/2007
0.8
0.8
08/02/2007
0.2
0.2
09/02/2007
0.7
0.6
10/02/2007
1.2
1.2

08/02/2007
1.2
1.2
08/02/2007
0.8
0.7
09/02/2007
0.1
0.1
10/02/2007
0.8
0.7
11/02/2007
1.2
1.2

09/02/2007
1
1
09/02/2007
0.7
0.7
10/02/2007
0.1
0.3
11/02/2007
0.6
0.7
12/02/2007
1.2
1.2

10/02/2007
1
1
10/02/2007
0.7
0.7
11/02/2007
0.1
0.2
12/02/2007
0.7
0.7
13/02/2007
1.2
1

11/02/2007
1
1
11/02/2007
0.7
0.7
12/02/2007
0.1
0.1
13/02/2007
0.8
0.7
14/02/2007
1
1

12/02/2007
1.2
1
12/02/2007
0.7
0.7
13/02/2007
0.1
0.1
14/02/2007
0.8
0.8
15/02/2007
1.2
1.2

14/02/2007

15/02/2007
beranak

19/02/2007

20/02/2007

21/02/2007

22/02/2007

23/02/2007

24/02/2007

2/24/2007
0.7
0.8
3/8/2007
0.6
0.6
3/10/2007
1.3
1.3

2/25/2007
0.8
0.8
3/9/2007
0.6
0.7
3/11/2007
1.4
1.3

2/26/2007
0.8
0.8
3/10/2007
0.6
0.6
3/12/2007
1.3
1.4

2/27/2007
0.8
0.8
3/11/2007
0.7
0.6
3/13/2007
1.4
1.2

2/28/2007
0.8
0.7
3/12/2007
0.6
0.6
3/14/2007
1.3
1.2

3/1/2007
0.8
0.8
3/13/2007
0.6
0.8
3/15/2007
1.4
1.2

3/27/2007
0.7
0.5
4/19/2007
0.5
0.5

3/28/2007
0.7
0.6
4/20/2007
0.4
0.4

3/29/2007
0.7
0.6
4/21/2007
0.4
0.5

3/30/2007
0.6
0.6
4/22/2007
0.5
0.5

3/31/2007
0.6
0.6
4/23/2007
0.5
0.5

4/1/2007
0.6
0.6
4/24/2007
0.4
0.4

4/27/2007
0.7
0.7
5/2/2007
0.7
0.6

4/28/2007
0.6
0.6
5/3/2007
0.7
0.7

4/29/2007
0.6
0.6
5/4/2007
0.7
0.7

4/30/2007
0.6
0.6
5/5/2007
0.7
0.6

5/1/2007
0.6
0.6
5/6/2007
0.6
0.7

5/2/2007
0.7
0.6
5/7/2007
0.7
0.6

9/4/2007
1
1

9/5/2007
1
1

9/6/2007
1
1

9/7/2007
0.8
0.8

9/8/2007
0.8
0.8

9/9/2007
1
1

9/20/2007
1.4
1.4
9/21/2007

9/21/2007
1.4
1.3
9/22/2007

9/22/2007
1.3
1.3
9/23/2007

9/23/2007
1.4
1.4
9/24/2007

9/24/2007
1.4
1.3
9/25/2007

9/25/2007
1.3
1.2
9/26/2007

0.1
10/2/2007
10/3/2007
0.1
0.1
0.1
0.1
10/5/2007
10/6/2007
0.4 mati
0.3
10/14/2007 10/15/2007

0.1
10/4/2007
0.1
0.1

0.1
10/5/2007
0.1
0.1

0.1
10/6/2007
0.1
0.1

0.1
10/7/2007
0.1
0.1

10/16/2007

10/17/2007

10/18/2007

10/19/2007

11/15/2007
0.1
0.1
12/17/2007
0.5
0.5
1/28/2008
0.7
0.7

11/17/2007
0.1
0.1
12/19/2007
0.4
0.5
1/30/2008
0.7
0.7

11/18/2007
0.1
0.1
12/20/2007
0.5
0.5
1/31/2008
0.7
0.7

11/19/2007
0.1
0.1
12/21/2007
0.5
0.5
2/1/2008
0.7
0.7

11/20/2007
0.1
0.1
12/22/2007
0.4
0.4
2/2/2008
0.7
0.7

11/16/2007
0.1
0.1
12/18/2007
0.5
0.5
1/29/2008
0.7
0.7

3/2/2008
0.4
0.4
3/6/2008
0.6
0.6
3/8/2008
0.7
0.7

3/3/2008
0.5
0.5
3/7/2008
0.7
0.7
3/9/2008
0.7
0.8

3/4/2008
0.5
0.5
3/8/2008
0.7
0.7
3/10/2008
0.7
0.7

3/5/2008
0.5
0.5
3/9/2008
0.7
0.7
3/11/2008
0.7
0.7

3/6/2008
0.5
0.5
3/10/2008
0.7
0.7
3/12/2008
0.7
0.7

3/7/2008
0.6
0.5
3/11/2008
0.7
0.7
3/13/2008
0.7
0.7

3/14/2008
0.6
0.6
3/18/2008
0.6
0.5
3/18/2008
0.2
0.2

3/15/2008
0.7
0.6
3/19/2008
0.5
0.5
3/19/2008
0.2
0.2

3/16/2008
0.6
0.6
3/20/2008
0.4
0.4
3/20/2008
0.2
0.2

3/17/2008
0.6
0.6
3/21/2008
0.5
0.5
3/21/2008
0.3
0.3

3/18/2008
0.7
0.7
3/22/2008
0.5
0.5
3/22/2008
0.3
0.3

3/19/2008
0.7
0.6
3/23/2008
0.5
0.4
3/23/2008
0.3
0.3

3/18/2008
0.5
0.5
3/19/2008
1
1
3/20/2008

3/19/2008
0.5
0.5
3/20/2008
1
1
3/21/2008

3/20/2008
0.5
0.5
3/21/2008
1
1
3/22/2008

3/21/2008
0.5
0.5
3/22/2008
1
1
3/23/2008

3/22/2008
0.5
0.5
3/23/2008
1
1
3/24/2008

3/23/2008
0.5
0.5
3/24/2008
1
1
3/25/2008

3/22/2008
0.2
0.2

3/23/2008
0.2
0.2

3/24/2008
0.2
0.2

3/25/2008
0.2
0.2

3/26/2008
0.2
0.2

3/27/2008
0.2
0.2

3/21/2008
0.6
0.6
4/3/2008
0.7
0.7
4/3/2008
0.5
0.5
4/27/2008
0.7
0.7
4/23/2008
0.7
0.7
5/9/2008
0.5
0.5
5/11/2008
0.5
0.5

3/22/2008
0.6
0.7
4/4/2008
0.6
0.7
4/4/2008
0.6
0.6
4/28/2008
0.7
0.7
4/24/2008
0.7
0.7
5/10/2008
0.5
0.5
5/12/2008
0.5
0.5

3/23/2008
0.7
0.6
4/5/2008
0.6
0.6
4/5/2008
0.6
0.6
4/29/2008
0.6
0.7
4/25/2008
0.8
0.8
5/11/2008
0.5
0.5
5/13/2008
0.5
0.5

3/24/2008
0.6
0.7
4/6/2008
0.6
0.6
4/6/2008
0.5
0.5
4/30/2008
0.7
0.7
4/26/2008
0.5
0.5
5/12/2008
0.6
0.6
5/14/2008
0.5
0.5

3/25/2008
0.4
0.5
4/7/2008
0.6
0.6
4/7/2008
0.5
0.5
5/1/2008
0.7
0.7
4/27/2008
0.5
0.5
5/13/2008
0.6
0.6
5/15/2008
0.5
0.5

3/26/2008
0.7
0.8
4/8/2008
0.6
0.6
4/8/2008
0.5
0.5
5/2/2008
0.7
0.7
4/28/2008
0.7
0.6
5/14/2008
0.6
0.6
5/16/2008
0.5
0.5

5/15/2008
0.5
0.5
7/14/2008
0.2
0.2
7/14/2008
0.2
0.2
7/6/2008
0.4
0.4
10/16/2008
0.3
0.3
11/1/2008
0.4
0.4

5/16/2008
0.5
0.5
7/15/2008
0.2
0.2
7/15/2008
0.3
0.2
7/7/2008
0.5
0.4
10/17/2008
0.3
0.3
11/2/2008
0.4
0.4

5/17/2008
0.5
0.5
7/16/2008
0.2
0.2
7/16/2008
0.2
0.2
7/8/2008
0.6
0.5
10/18/2008
0.3
0.3
11/3/2008
0.4
0.4

5/18/2008
0.5
0.5
7/17/2008
0.2
0.2
7/17/2008
0.2
0.2
7/9/2008
0.6
0.4
10/19/2008
0.3
0.3
11/4/2008
0.4
0.4

5/19/2008
0.5
0.5
7/18/2008
0.2
0.2
7/18/2008
0.2
0.2
7/10/2008
0.5
0.4
10/20/2008
0.3
0.3
11/5/2008
0.4
0.4

5/20/2008
0.5
0.5
7/19/2008
0.2
0.2
7/19/2008
0.2
0.2
7/11/2008
0.5
0.4
10/21/2008
0.3
0.3
11/6/2008
0.4
0.4

10/30/2008
0.7

10/31/2008
0.6

11/1/2008
0.6

11/2/2008
0.6

11/3/2008
0.6

11/4/2008
0.7

0.7
11/2/2008
0.5
0.5
11/2/2008
1.5
1.5

0.6
11/3/2008
0.5
0.5
11/3/2008
1.4
1.5

0.7
11/4/2008
0.5
0.5
11/4/2008
1.5
1.5

0.6
11/5/2008
0.5
0.5
11/5/2008
1.5
1.4

0.6
11/6/2008
0.5
0.5
11/6/2008
1.4
1.4

0.6
11/7/2008
0.5
0.5
11/7/2008
1.4
1.4

11/7/2008
0.7
0.7
11/7/2008
0.5
0.5
11/9/2008
1.3
1.2
11/13/2008
0.2
0.2
11/15/2008
1.4
1.5
11/14/2008
0.3
0.3

11/8/2008
0.7
0.6
11/8/2008
0.5
0.5
11/10/2008
1.3
1.3
11/14/2008
0.2
0.2
11/16/2008
1.5
1.6
11/15/2008
0.3
0.3

11/9/2008
0.6
0.6
11/9/2008
0.5
0.4
11/11/2008
1.3
1.3
11/15/2008
0.2
0.2
11/17/2008
1.6
1.6
11/16/2008
0.3
0.3

11/10/2008
0.7
0.7
11/10/2008
0.5
0.5
11/12/2008
1.3
1.3
11/16/2008
0.2
0.2
11/18/2008
1.6
1.6
11/17/2008
0.3
0.3

11/11/2008
0.7
0.7
11/11/2008
0.5
0.5
11/13/2008
1.2
1.3
11/17/2008
0.2
0.2
11/19/2008
1.6
1.6
11/18/2008
0.3
0.3

11/12/2008
0.6
0.6
11/12/2008
0.1
0.1
11/14/2008
1.3
1.2
11/18/2008
0.2
0.2
11/20/2008
1.6
1.6
11/19/2008
0.3
0.2

6/19/2009
0.3
0.3

6/20/2009
0.3
0.3

6/21/2009
0.3
0.3

6/22/2009
0.3
0.3

6/23/2009
0.3
0.4

6/24/2009
0.3
0.3

10/21/2009
0.3
0.4
10/26/2009

10/22/2009
0.5
0.5
10/27/2009

10/23/2009
0.5
0.5
10/28/2009

10/24/2009
0.4
0.4
10/29/2009

10/25/2009
0.5
0.4
10/30/2009

10/26/2009
0.5
0.4
10/31/2009

10/25/2009
0.2
0.2

10/26/2009
0.2
0.2

10/27/2009
0.2
0.2

10/28/2009
0.2
0.2

10/29/2009
0.1
0.1

10/30/2009
0.1
0.1

10/7/2009
1.2
1

10/8/2009
1.3
1

10/9/2009
1
1

10/10/2009
1.2
1

10/11/2009
1.3
1.2

10/12/2009
1.2
1.2

12/20/2009
1
1

12/21/2009
1
1

12/22/2009
1
1

12/23/2009
1.2
1.2

12/24/2009
1.2
1.2

12/25/2009
1.2
1

3/2/2010
1.2
1.2
3/5/2010
0.2
0.2
3/9/2010
1.1
1
3/13/2010
0.5
0.5

3/3/2010
1.2
1.2
3/6/2010
0.2
0.2
3/10/2010
1
1
3/14/2010
0.5
0.5

3/4/2010
1.2
1.2
3/7/2010
0.2
0.2
3/11/2010
1
0.8
3/15/2010
0.5
0.5

3/5/2010
1.2
1
3/8/2010
0.1
0.1
3/12/2010
0.8
0.8
3/16/2010
0.5
0.5

3/6/2010
1.2
1.2
3/9/2010
0.1
0.1
3/13/2010
0.8
1
3/17/2010
0.6
0.6

3/7/2010
1.2
1.2
3/10/2010
0.1
0.1
3/14/2010
1
0.8
3/18/2010
0.6
0.6

6/15/2010
1.2
1.2

6/16/2010
1.2
1.2

6/17/2010
1.2
1.2

6/18/2010
1
1.2

6/19/2010
1.2
1

6/20/2010
1.2
1.2

6/21/2010
0.8
0.7

6/22/2010
0.7
0.7

6/23/2010
0.8
0.7

6/24/2010
0.7
0.7

6/25/2010
0.6
0.6

6/26/2010
0.6
0.6

10/27/2005
0.2
0.2
3/25/2006
0.6
0.5
4/10/2006
0.1
0.1
4/8/2006
0.6
0.6
4/8/2006
0.2
0.1
4/15/2006
0.7
0.6
4/15/2006
0.1
0.1
4/16/2006
0.3
0.4
4/17/2006
0.1
0.1
4/18/2006
0.8
0.8
4/18/2006
0
0.1
4/18/2006
0
0.1
4/20/2006
0.5
0.4

10/28/2005
0.1
0.1
3/26/2006
0.5
0.5
4/11/2006
0.1
0.1
4/9/2006
0.7
0.8
4/9/2006
0.1
0.1
4/16/2006
0.6
0.6
4/16/2006
0.1
0.1
4/17/2006
0.3
0.3
4/18/2006
0.1
0.1
4/19/2006
0.8
0.8
4/19/2006
0
0.1
4/19/2006
0
0.1
4/21/2006
0.4
0.5

10/29/2005
0.2
0.2
3/27/2006
0.5
0.5
4/12/2006
0.1
0.1
4/10/2006
0.8
0.6
4/10/2006
0.1
0.1
4/17/2006
0.5
0.5
4/17/2006
0.1
0.1
4/18/2006
0.3
0.3
4/19/2006
0.1
0.1
4/20/2006
0.8
0.7
4/20/2006
0
0.1
4/20/2006
0
0.1
4/22/2006
0.5
0.5

10/30/2005
0.2
0.2
3/28/2006
0.5
0.5
4/13/2006
0.1
4/11/2006
0.7
0.6
4/11/2006
0.1
0.1
4/18/2006
0.5
0.5
4/18/2006
0
0.1
4/19/2006
0.3
0.3
4/20/2006
0
0.1
4/21/2006
0.7
0.8
4/21/2006
0
0
4/21/2006
0
0
4/23/2006
0.5
0.5

10/31/2005
0.1
0.1
3/29/2006
0.6
0.5
4/14/2006
0.1
0.1
4/12/2006
0.7
0.7
4/12/2006
0.1
0.1
4/19/2006
0.5
0.4
4/19/2006
0.1
0.1
4/20/2006
0.3
0.2
4/21/2006
0
0.1
4/22/2006
0.8
0.8
4/22/2006
0
0
4/22/2006
0
0
4/24/2006
0.5
0.5

11/1/2005
0.1
0.1
3/30/2006
0.5
0.4
4/15/2006
0.1
0.1
4/13/2006
0.8
0.6
4/13/2006
0.1
0.1
4/20/2006
0.5
0.2
4/20/2006
0.1
0.1
4/21/2006
0.3
0.3
4/22/2006
0
0.1
4/23/2006
0.4
0.3
4/23/2006
0
0
4/23/2006
0
0
4/25/2006
0.6
0.5

4/21/2006
0.5
0.5

4/22/2006
0.5
0.5

4/23/2006
0.6
0.5

4/24/2006
0.6
0.6

4/25/2006
0.6
0.6

4/26/2006
0.5
0.6

4/24/2006
0.1
0.1
4/26/2006
0.3
0.3
5/14/2006
0.8
0.8
5/13/2006
0.4
0.4
5/14/2006
0.7
0.6
5/18/2006
0.5
0.5

4/25/2006
0.1
0.1
4/27/2006
0.2
0.2
5/15/2006
0.8
0.8
5/14/2006
0.4
0.4
5/15/2006
0.6
0.6
5/19/2006
0.5
0.5

4/26/2006
0.1
0.1
4/28/2006
0.2
0.2
5/16/2006
0.8
0.8
5/15/2006
0.4
0.4
5/16/2006
0.6
0.6
5/20/2006
0.5
0.5

4/27/2006
0.1
0.1
4/29/2006
0.2
0.2
5/17/2006
0.8
0.8
5/16/2006
0.4
0.4
5/17/2006
0.4
0.4
5/21/2006
0.5
0.5

4/28/2006
0.1
0.1
4/30/2006
0.2
0.2
5/18/2006
0.8
0.8
5/17/2006
0.4
0.4
5/18/2006
0.4
0.4
5/22/2006
0.5
0.5

4/29/2006
0.1
0.1
5/1/2006
0.2
0.2
5/19/2006
0.8
0.8
5/18/2006
0.4
0.4
5/19/2006
0.7
0.7
5/23/2006
0.5
0.5

6/13/2006
0.4
0.4
6/27/2006
0.6
0.6
7/5/2006
0.2
0.2
7/23/2006
0.8
0.8
7/23/2006
0.8
0.8
8/14/2006
1.2
1.2
02/10/2006
1

6/14/2006
0.4
0.4
6/28/2006
0.6
0.6
7/6/2006
0.3
0.2
7/24/2006
0.8
0.7
7/24/2006
0.8
0.7
8/15/2006
1.2
1.2
03/10/2006
1

6/15/2006
0.4
0.4
6/29/2006
0.5
0.5
7/7/2006
0.2
0.2
7/25/2006
0.8
0.8
7/25/2006
0.8
0.8
8/16/2006
1.2
1.2
04/10/2006
0.8

6/16/2006
0.4
0.4
6/30/2006
0.5
0.5
7/8/2006
0.2
0.2
7/26/2006
0.7
0.7
7/26/2006
0.7
0.7
8/17/2006
1.2
1.2
05/10/2006
1

6/17/2006
0.4
0.3
7/1/2006
0.5
0.6
7/9/2006
0.2
0.2
7/27/2006
0.7
0.8
7/27/2006
0.7
0.8
8/18/2006
1.2
1.2
06/10/2006
1

6/18/2006
0.2
0.2
7/2/2006
0.6
0.6
7/10/2006
0.3
0.3
7/28/2006
0.8
0.8
7/28/2006
0.8
0.8
8/19/2006
1.2
1.2
07/10/2006
0.8

1
13/01/2007
0.5
0.5
15/01/2007
0.6
0.6
16/01/2007
0.4
0.4
16/01/2007

0.8
14/01/2007
0.5
0.5
16/01/2007
0.6
0.7
17/01/2007
0.4
0.4
17/01/2007

0.8
15/01/2007
0.5
0.6
17/01/2007
0.7
0.7
18/01/2007
0.4
0.4
18/01/2007

1
16/01/2007
0.5
0.6
18/01/2007
0.7
0.6
19/01/2007
0.4
0.4
19/01/2007

1
17/01/2007
0.5
0.6
19/01/2007
0.8
0.8
20/01/2007
0.4
0.4
20/01/2007

1
18/01/2007
0.5
0.5
20/01/2007
0.8
0.8
21/01/2007
0.4
0.4
21/01/2007

20/01/2007
0.6
0.6
31/01/2007
0.8
0.8
03/02/2007
0.8
0.8
04/02/2007
1.5
1.4

21/01/2007
0.6
0.6
01/02/2007
0.7
1
04/02/2007
0.8
1
05/02/2007
1.2
1.2

22/01/2007
0.6
0.6
02/02/2007
0.7
0.7
05/02/2007
0.8
0.8
06/02/2007
1.3
1.2

23/01/2007
0.6
0.6
03/02/2007
1
0.8
06/02/2007
0.8
0.8
07/02/2007
1.3
1.4

24/01/2007
0.6
0.6
04/02/2007
0.8
1
07/02/2007
1
1
08/02/2007
1.4
1.3

25/01/2007
0.6
0.6
05/02/2007
0.8
0.8
08/02/2007
1
0.8
09/02/2007
1.2
1.2

07/02/2007
1
0.8
08/02/2007
0.8
0.8
10/02/2007
0.6
0.5

08/02/2007
0.8
0.7
09/02/2007
0.8
0.8
11/02/2007
0.4
0.4

09/02/2007
0.8
0.8
10/02/2007
0.8
0.8
12/02/2007
0.5
0.4

10/02/2007
0.8
0.8
11/02/2007
0.8
0.8
13/02/2007
0.6
0.5

11/02/2007
0.8
0.8
12/02/2007
0.8
0.8
14/02/2007
0.5
0.6

12/02/2007
0.8
0.8
13/02/2007
0.8
0.6
15/02/2007
0.5
0.5

11/02/2007
0.7
0.7
11/02/2007
0.5
0.5
12/02/2007
1

12/02/2007
0.8
0.7
12/02/2007
0.5
0.5
13/02/2007
1.2

13/02/2007
0.8
1
13/02/2007
0.5
0.6
14/02/2007
1

14/02/2007
0.8
1
14/02/2007
0.5
0.5
15/02/2007
1

15/02/2007
0.8
0.8
15/02/2007
0.6
0.6
16/02/2007
1.2

16/02/2007
1
0.8
16/02/2007
0.5
0.5
17/02/2007
1

1.2

13/02/2007
1.2
1
13/02/2007
0.7
0.7
14/02/2007
0.1
0.1
15/02/2007
0.8
0.8
16/02/2007
1.2
1.2

14/02/2007
1.2
1
14/02/2007
0.7
0.7
15/02/2007
0.1
0.2
16/02/2007
0.8
0.8
17/02/2007
1
1

15/02/2007
1
1.2
15/02/2007
0.7
0.7
16/02/2007
0.1
0.1
17/02/2007
0.8
0.8
18/02/2007
0.8
1

16/02/2007
1
1
16/02/2007
0.7
0.7
17/02/2007
0.1
0.3
18/02/2007
0.8
0.8
19/02/2007
1
1

17/02/2007
1
1
17/02/2007
0.7
0.7
18/02/2007
0.1
0.1
19/02/2007
1
0.8
20/02/2007
1
1

18/02/2007
1
1
18/02/2007
0.7
0.7
19/02/2007
0.1
0.1
20/02/2007
0.8
0.8
21/02/2007
1
1

25/02/2007

26/02/2007

27/02/2007

28/02/2007

01/03/2007

02/03/2007

3/2/2007
0.8
0.8
3/14/2007
0.6
0.8
3/16/2007
1.3
1.3

3/3/2007
0.8
0.8
3/15/2007
0.8
0.7
3/17/2007
1.3
1

3/4/2007
0.8
0.8
3/16/2007
0.7
0.6
3/18/2007
1.2
1

3/5/2007
0.8
0.8
3/17/2007
0.7
0.6
3/19/2007
1
1.2

3/6/2007
0.8
0.8
3/18/2007
0.7
0.6
3/20/2007
1.2
1.2

3/7/2007
0.8
0.8
3/19/2007
0.5
0.6
3/21/2007
1.2
1

4/2/2007
0.6
0.6
4/25/2007
0.4
0.4

4/3/2007
0.6
0.6
4/26/2007
0.4
0.4

4/4/2007
0.6
0.6
4/27/2007
0.4
0.4

4/5/2007
0.6
0.6
4/28/2007
0.5
0.5

4/6/2007
0.6
0.6
4/29/2007
0.4
0.4

4/7/2007
0.6
0.6
4/30/2007
0.4
0.3

5/3/2007
0.7
0.7
5/8/2007
0.7
0.6

5/4/2007
0.7
0.7
5/9/2007
0.6
0.5

5/5/2007
0.7
0.6
5/10/2007
0.7
0.6

5/6/2007
0.6
0.7
5/11/2007
0.7
0.7

5/7/2007
0.7
0.6
5/12/2007
0.8
0.6

5/8/2007
0.7
0.6
5/13/2007
0.8
0.8

9/10/2007
1
1

9/11/2007
1
1

9/12/2007
1
1

9/13/2007
0.8
1

9/14/2007
1
1

9/15/2007
1
1

9/26/2007
1.3
1.3
9/27/2007

9/27/2007
1.3
1.2
9/28/2007
kering

9/28/2007
1.3
1.3

9/29/2007
1.3
1.3

9/30/2007
1.3
1.3

10/1/2007
1.2
1.2

0.1
10/8/2007
0.1
0.1

10/9/2007
0.1
0.1

10/10/2007
0.1
0.1

10/11/2007
0.1
0.1

10/12/2007
0.1
0.1

10/13/2007
0.1
0.1

10/20/2007

10/21/2007

10/22/2007

10/23/2007

10/24/2007

10/25/2007

11/21/2007
0.1
0.1
12/23/2007
0.4
0.4
2/3/2008
0.7
0.7

11/22/2007
0.1
0.1
12/24/2007
0.5
0.5
2/4/2008
0.6
0.6

11/23/2007
0.1
0.1
12/25/2007
0.5
0.4
2/5/2008
0.7
0.6

11/24/2007
0.1
0.1
12/26/2007
0.4
0.4
2/6/2008
0.7
0.6

11/25/2007
0.1
0.1
12/27/2007
0.4
0.5
2/7/2008
0.7
0.6

11/26/2007
0.1
0.1
12/28/2007
0.4
0.4
2/8/2008
0.6
0.6

3/8/2008
0.5
0.5
3/12/2008
0.7
0.7
3/14/2008
0.7
0.7

3/9/2008
0.6
0.5
3/13/2008
0.7
0.7
3/15/2008
0.7
0.7

3/10/2008
0.6
0.5
3/14/2008
0.8
0.8
3/16/2008
0.7
0.7

3/11/2008
0.5
0.5
3/15/2008
0.8
0.8
3/17/2008
0.8
0.8

3/12/2008
0.5
0.5
3/16/2008
0.8
0.8
3/18/2008
0.8
0.8

3/13/2008
0.5
0.5
3/17/2008
0.7
0.7
3/19/2008
0.8
0.8

3/20/2008
0.6
0.6
3/24/2008
0.4
0.4
3/24/2008
0.2
0.2

3/21/2008
0.6
0.6
3/25/2008
0.4
0.4
3/25/2008
0.2
0.2

3/22/2008
0.6
0.6
3/26/2008
0.4
0.4
3/26/2008
0.2
0.2

3/23/2008
0.6
0.6
3/27/2008
0.4
0.4
3/27/2008
0.2
0.2

3/24/2008
0.6
0.6
3/28/2008
0.4
0.4
3/28/2008
0.2
0.2

3/25/2008
0.6
0.6
3/29/2008
0.4
0.4
3/29/2008
0.2
0.2

3/24/2008
0.6
0.5
3/25/2008
1
1
3/26/2008

3/25/2008
0.5
0.5
3/26/2008
1
1
3/27/2008

3/26/2008
0.5
0.5
3/27/2008
1
1
3/28/2008

3/27/2008
0.5
0.5
3/28/2008
1
1
3/29/2008

3/28/2008
0.5
0.5
3/29/2008
1
1
3/30/2008

3/29/2008
0.5
0.5
3/30/2008
1
1
3/31/2008

3/28/2008
0.2
0.2

3/29/2008
0.2
0.2

3/30/2008
0.2
0.2

3/31/2008
0.2
0.1

4/1/2008
0.2
0.2

4/2/2008
0.2
0.2

3/27/2008
0.7
0.7
4/9/2008
0.7
0.7
4/9/2008
0.4
0.4
5/3/2008
0.7
0.7
4/29/2008
0.7
0.7
5/15/2008
0.6
0.6
5/17/2008
0.5
0.5

3/28/2008
0.7
0.7
4/10/2008
0.7
0.7
4/10/2008
0.4
0.4
5/4/2008
0.7
0.7
4/30/2008
0.6
0.6
5/16/2008
0.6
0.6
5/18/2008
0.5
0.5

3/29/2008
0.7
0.7
4/11/2008
0.7
0.7
4/11/2008
0.4
0.4
5/5/2008
0.7
0.7
5/1/2008
0.6
0.6
5/17/2008
0.6
0.6
5/19/2008
0.5
0.5

3/30/2008
0.7
0.7
4/12/2008
0.7
0.7
4/12/2008
0.4
0.4
5/6/2008
0.7
0.7
5/2/2008
0.5
0.5
5/18/2008
0.6
0.6
5/20/2008
0.5
0.5

3/31/2008
0.7
0.7
4/13/2008
0.8
0.8
4/13/2008
0.5
0.4
5/7/2008
0.7
0.7
5/3/2008
0.5
0.5
5/19/2008
0.6
0.6
5/21/2008
0.5
0.5

4/1/2008
0.7
0.7
4/14/2008
0.7
0.7
4/14/2008
0.4
0.4
5/8/2008
0.7
0.6
5/4/2008
0.5
0.5
5/20/2008
0.6
0.6
5/22/2008
0.5
0.5

5/21/2008
0.5
0.5
7/20/2008
0.2
0.2
7/20/2008
0.2
0.2
7/12/2008
0.4
0.4
10/22/2008
0.3
0.3
11/7/2008
0.4
0.4

5/22/2008
0.5
0.5
7/21/2008
0.2
0.2
7/21/2008
0.2
0.2
7/13/2008
0.5
0.4
10/23/2008
0.3
0.3
11/8/2008
0.4
0.4

5/23/2008
0.5
0.5
7/22/2008
0.2
0.2
7/22/2008
0.2
0.2
7/14/2008
0.5
0.4
10/24/2008
0.3
0.3
11/9/2008
0.4
0.4

5/24/2008
0.5
0.5
7/23/2008
0.2
0.2
7/23/2008
0.3
0.3
7/15/2008
0.5
0.4
10/25/2008
0.3
0.3
11/10/2008
0.4
0.4

5/25/2008
0.5
0.5
7/24/2008
0.2
0.2
7/24/2008
0.3
0.3
7/16/2008
0.5
0.4
10/26/2008
0.3
0.3
11/11/2008
0.4
0.4

5/26/2008
0.5
0.5
7/25/2008
0.2
0.2
7/25/2008
0.3
0.3
7/17/2008
0.4
0.4
10/27/2008
0.3
0.3
11/12/2008
0.4
0.4

11/5/2008
0.7

11/6/2008
0.7

11/7/2008
0.6

11/8/2008
0.7

11/9/2008
0.6

11/10/2008
0.7

0.6
11/8/2008
0.5
0.5
11/8/2008
1.4
1.3

0.7
11/9/2008
0.5
0.5
11/9/2008
1.2
1.2

0.6
11/10/2008
0.5
0.5
11/10/2008
1
1

0.6
11/11/2008
0.5
0.5
11/11/2008
1
1

0.6
11/12/2008
0.5
0.5
11/12/2008
1.2
1.2

0.7
11/13/2008
0.4
0.4
11/13/2008
1
1.2

11/13/2008
0.6
0.6
11/13/2008
0.1
0.1
11/15/2008
1.2
1.2
11/19/2008
0.2
0.2
11/21/2008
1.6
1.5
11/20/2008
0.2
0.2

11/14/2008
0.6
0.6
11/14/2008
0.4
0.4
11/16/2008
1
1.4
11/20/2008
0.2
0.2
11/22/2008
1.5
1.6
11/21/2008
0.2
0.2

11/15/2008
0.6
0.6
11/15/2008
0.4
0.4
11/17/2008
1.4
1.4
11/21/2008
0.2
0.2
11/23/2008
1.6
1.5
11/22/2008
0.2
0.2

11/16/2008
0.7
0.6
11/16/2008
0.1
0.1
11/18/2008
1.4
1.4
11/22/2008
0.2
0.2
11/24/2008
1.5
1.5
11/23/2008
0.2
0.2

11/17/2008
0.6
0.6
11/17/2008
0.1
0.1
11/19/2008
1.4
1.4
11/23/2008
0.2
0.2
11/25/2008
1.5
1.5
11/24/2008
0.2
0.2

11/18/2008
0.6
0.7
11/18/2008
0.1
0.1
11/20/2008
1.4
1.4
11/24/2008
0.1
0.2
11/26/2008
1.5
1.5
11/25/2008
0.2
0.2

6/25/2009
0.3
0.3

6/26/2009
0.3
0.3

6/27/2009
0.3
0.3

6/28/2009
0.3
0.3

6/29/2009
0.3
0.3

6/30/2009
0.3
0.3

10/27/2009
0.4
0.4
11/1/2009

10/28/2009
0.6
0.5
11/2/2009

10/29/2009
0.6
0.5
11/3/2009

10/30/2009
0.5
0.5
11/4/2009

10/31/2009
0.6
0.6
11/5/2009

11/1/2009
0.6
0.6
11/6/2009

10/31/2009
0.1
0.1

11/1/2009
0.1
0.1

11/2/2009
0.1
0.1

11/3/2009
0.1
0.1

11/4/2009
0.1
0.1

11/5/2009
0.1
0.1

10/13/2009
1.2
1.2

10/14/2009 10/15/2009
1.2 BERANAK
1.2

12/26/2009
1
1

12/27/2009
1
1.2

12/28/2009
1
1

12/29/2009
1.2
1.2

12/30/2009
1.3
1.2

12/31/2009
1.2
1.2

3/8/2010
1.2
1
3/11/2010
0.1
0.1
3/15/2010
1
1
3/19/2010
0.6
0.6

3/9/2010
1.2
1.2
3/12/2010
0.1
0.1
3/16/2010
1
0.8
3/20/2010
0.5
0.5

3/10/2010
1.2
1.2
3/13/2010
0.1
0.1
3/17/2010
0.8
0.8
3/21/2010
0.6
0.6

3/11/2010
1.2
1
3/14/2010
0.1
0.1
3/18/2010
0.8
0.7
3/22/2010
0.6
0.6

3/12/2010
1
1
3/15/2010
0.1
0.1
3/19/2010
0.8
0.8
3/23/2010
0.5
0.6

3/13/2010
1
1
3/16/2010
0.1
0.1
3/20/2010
0.8
0.8
3/24/2010
0.6
0.6

6/21/2010
1.2
1

6/22/2010
1.2
1.2

6/23/2010
1.2
1.2

6/24/2010
1.2
1

6/25/2010
1.2
1.2

6/26/2010
1.2
1.2

6/27/2010
0.7
0.7

6/28/2010
0.7
0.7

11/2/2005
0.2
0.1
3/31/2006
0.5
0.5
4/16/2006
0.1
0.1
4/14/2006
0.6
0.6
4/14/2006
0.1
0.1
4/21/2006
0.3
0.2
4/21/2006
0.1
0.1
4/22/2006
0.3
0.3
4/23/2006
0
0.1
4/24/2006
0.3
0.3
4/24/2006
0
0
4/24/2006
0
0
4/26/2006
0.5
0.5

11/3/2005
0.1
0.1
4/1/2006
0.5
0.5
4/17/2006
0.1
0.1
4/15/2006
0.6
0.6
4/15/2006
0.1
0.1
4/22/2006
0.3
0.3
4/22/2006
0.1
0.1
4/23/2006
0.4
0.3
4/24/2006
0
0.1
4/25/2006
0.8
0.8
4/25/2006
0
0
4/25/2006
0
0
4/27/2006
0.5
0.5

11/4/2005
0.2
0.2
4/2/2006
0.5
0.5
4/18/2006
0.1
0.1
4/16/2006
0.7
0.7
4/16/2006
0.1
0.1
4/23/2006
0.4
0.4
4/23/2006
0
0.1
4/24/2006
0.4
0.4
4/25/2006
0
0
4/26/2006
1
1
4/26/2006
0
0
4/26/2006
0
0
4/28/2006
0.5
0.5

11/5/2005
0.2
0.2
4/3/2006
0.5
0.5
4/19/2006
0
0.1
4/17/2006
0.7
0.6
4/17/2006
0.1
0.1
4/24/2006
0.4
0.4
4/24/2006
0
0.1
4/25/2006
0.4
0.4
4/26/2006
0
0
4/27/2006
1
1
4/27/2006
0
0
4/27/2006
0
0
4/29/2006
0.5
0.5

11/6/2005
0.2
0.2
4/4/2006
0.4
0.4
4/20/2006
0
0.1
4/18/2006
0.6
0.6
4/18/2006
0.1
0.1
4/25/2006
0.4
0.4
4/25/2006
0
0.1
4/26/2006
0.4
0.4
4/27/2006
0
0
4/28/2006
1
1
4/28/2006
0
0
4/28/2006
0
0
4/30/2006
0.5
0.6

11/7/2005
0.2
0.1
4/5/2006
0.5
0.5
4/21/2006
0
0
4/19/2006
0.6
0.6
4/19/2006
0.1
0.1
4/26/2006
0.4
0.4
4/26/2006
0
0.1
4/27/2006
0.3
0.3
4/28/2006
0
0
4/29/2006
0.2
0.2
4/29/2006
0
0
4/29/2006
0
0
5/1/2006
0.5
0.5

4/27/2006
0.5
0.5

4/28/2006
0.6
0.6

4/29/2006
0.6
0.6

4/30/2006
0.6
0.6

5/1/2006
0.5
0.6

5/2/2006
0.6
0.6

4/30/2006
5/1/2006
0.1
0.1
0.1 KERING
5/2/2006
5/3/2006
0.2
0.2
0.2
0.1
5/20/2006
5/21/2006
0.8
0.8
0.8
0.8
5/19/2006
5/20/2006
0.4
0.4
0.4
0.4
5/20/2006
5/21/2006
0.7
0.6
0.6
0.6
5/24/2006
5/25/2006
0.5
0.5
0.5
0.5

6/19/2006
0.4
0.3
7/3/2006
0.6
0.6
7/11/2006
0.3
0.3
7/29/2006
0.8
0.8
7/29/2006
0.8
0.8
8/20/2006
1.2
1.2
08/10/2006
1

6/20/2006
0.3
0.2
7/4/2006
0.6
0.6
7/12/2006
0.2
0.2
7/30/2006
0.8
0.8
7/30/2006
0.8
0.7
8/21/2006
1
1
09/10/2006
1

5/4/2006
0.1
0.1
5/22/2006
0.8
0.8
5/21/2006
0.4
0.4
5/22/2006
0.6
0.6
5/26/2006
0.5
0.5

5/5/2006
0.2
0.2
5/23/2006
0.8
0.8
5/22/2006
0.4
0.4
5/23/2006
0.7
0.6
5/27/2006
0.5
0.5

5/6/2006
0.2
0.2
5/24/2006
0.8
0.7
5/23/2006
0.4
0.4
5/24/2006
0.6
0.6
5/28/2006
0.5
0.4

5/7/2006
0.2
0.2
5/25/2006
0.8
0.8
5/24/2006
0.3
0.4
5/25/2006
0.6
0.7
5/29/2006
0.4
0.4

6/21/2006
0.2
0.2
7/5/2006
0.6
0.6
7/13/2006
0.2
0.2
7/31/2006
0.8
0.8
7/31/2006
0.8
0.8
8/22/2006
1.2
1
10/10/2006
1

6/22/2006
0.2
0.2
7/6/2006
0.5
0.5
7/14/2006
0.2
0.2
8/1/2006
0.8
0.8
8/1/2006
0.8
0.8
8/23/2006
1.2
1.2
11/10/2006
1

6/23/2006
0.2
0.2
7/7/2006
0.5
0.5
7/15/2006
0.2
0.2
8/2/2006
0.8
0.8
8/2/2006
0.8
0.8
8/24/2006
1.2
1.2
12/10/2006
1

6/24/2006
0.2
0.2
7/8/2006
0.6
0.6
7/16/2006
0.2
0.2
8/3/2006
0.8
0.8
8/3/2006
0.8
0.8
8/25/2006
1.2
1.2
13/10/2006
1

1
19/01/2007
0.6
0.6
21/01/2007
0.8
0.8
22/01/2007
0.4
0.4
22/01/2007

1
20/01/2007
0.5
0.5
22/01/2007
0.8
0.8
23/01/2007
0.4
0.4

1
21/01/2007
0.5
0.5
23/01/2007
0.8
0.8
24/01/2007
0.4
0.4

1
22/01/2007
0.5
0.5
24/01/2007
0.8
0.8
25/01/2007
0.5
0.4

1
23/01/2007
0.5
0.5
25/01/2007
0.8
0.8
26/01/2007
0.6
0.6

1
24/01/2007
0.5
0.5
26/01/2007
0.8
0.8
27/01/2007
0.6
0.5

26/01/2007
0.5
0.5
06/02/2007
1
0.8
09/02/2007
0.7
0.8
10/02/2007
1.2
1.3

27/01/2007
0.5
0.6
07/02/2007
0.8
0.6
10/02/2007
0.7
0.7
11/02/2007
1.3
1.4

28/01/2007
0.6
0.6
08/02/2007
0.7
0.7
11/02/2007
0.8
0.8
12/02/2007
1.4
1.3

29/01/2007
0.6
0.6
09/02/2007
0.7
0.6
12/02/2007
0.8
1
13/02/2007
1.4
1.4

30/01/2007
0.7
0.6
10/02/2007
0.7
0.7
13/02/2007
1
0.8
14/02/2007
1.3
1.3

31/01/2007
0.6
0.6
11/02/2007
0.7
0.7
14/02/2007
1
0.8
15/02/2007
1.3
1.3

13/02/2007
0.8
0.8
14/02/2007
0.7
0.7
16/02/2007
0.5
0.5

14/02/2007
0.8
0.8
15/02/2007
0.7
0.7
17/02/2007
0.6
0.5

15/02/2007
0.8
0.8
16/02/2007
0.7
0.7
18/02/2007
0.6
0.5

16/02/2007
0.8
0.8
17/02/2007
0.8
0.8
19/02/2007
0.5
0.5

17/02/2007
0.8
0.8
18/02/2007
0.8
0.8
20/02/2007
0.5
0.5

18/02/2007
0.8
0.8
19/02/2007
0.8
0.8
21/02/2007
0.5
0.5

17/02/2007
0.8
0.8
17/02/2007
0.6
0.6
18/02/2007
1

18/02/2007
0.8
1
18/02/2007
0.6
0.6
19/02/2007
1.2

19/02/2007
1
1
19/02/2007
0.6
0.6
20/02/2007
1

20/02/2007
1
1
20/02/2007
0.6
0.6
21/02/2007
1

21/02/2007
1
0.8
21/02/2007
0.6
0.6
22/02/2007
1

22/02/2007
0.8
0.8
22/02/2007
0.6
0.6
23/02/2007
0.8

1.2

19/02/2007
1.2
1
19/02/2007
0.8
0.8
20/02/2007
0.1
0.1
21/02/2007
0.8
0.7
22/02/2007
1
1

20/02/2007
1
0.8
20/02/2007
0.8
0.8
21/02/2007
0.2
0.1
22/02/2007
0.8
0.7
23/02/2007
1
1

21/02/2007
0.8
0.8
21/02/2007
0.7
0.7
22/02/2007
0.1
0.3
23/02/2007
0.7
0.8
24/02/2007
1
1

22/02/2007
1
1
22/02/2007
0.7
0.7
23/02/2007
0.1
0.1
24/02/2007
0.7
0.7
25/02/2007
1
1

23/02/2007
1
1
23/02/2007
0.8
0.8
24/02/2007
0.1
0.1
25/02/2007
0.8
0.8
26/02/2007
1
1

24/02/2007
1
0.7
24/02/2007
0.6
0.6
25/02/2007
0.1
0.1
26/02/2007
0.8
0.8
27/02/2007
1
1

03/03/2007

04/03/2007

05/03/2007

06/03/2007

07/03/2007

08/03/2007

3/8/2007
1
0.8
3/20/2007
0.5
0.6
3/22/2007
1.2
1.2

3/9/2007
0.8
1
3/21/2007
0.6
0.6
3/23/2007
1.3
1.3

3/10/2007
0.8
0.8
3/22/2007
0.7
0.6
3/24/2007
1.3
1.3

3/11/2007
0.8
0.8
3/23/2007
0.7
0.7
3/25/2007
1.2
1.2

3/12/2007
0.8
0.8
3/24/2007
0.7
0.6
3/26/2007
1.2
1

3/13/2007
0.8
0.8
3/25/2007
0.6
0.6
3/27/2007
1.2
1

4/8/2007
0.6
0.6
5/1/2007
0.4
0.4

4/9/2007
0.6
0.6
5/2/2007
0.3
0.3

4/10/2007
0.7
0.6
5/3/2007
0.3
0.3

4/11/2007
0.6
0.6
5/4/2007
0.3
0.3

4/12/2007
0.6
0.5
5/5/2007
0.3
0.2

4/13/2007
0.6
0.5
5/6/2007
0.2
0.2

5/9/2007
0.6
0.5
5/14/2007
0.7
0.6

5/10/2007
0.7
0.6
5/15/2007
0.6
0.6

5/11/2007
0.7
0.7
5/16/2007
0.6
0.6

5/12/2007
0.8
0.6
5/17/2007
0.6
0.6

5/13/2007
0.8
0.8
5/18/2007
0.6
0.6

5/14/2007
0.7
0.6
5/19/2007
0.6
0.6

9/16/2007
1
1

9/17/2007
1
1

9/18/2007
1
1

9/19/2007
1
1

9/20/2007
1
1

9/21/2007
1
1

10/2/2007
1.2
1.2

10/3/2007
1.3
1.3

10/4/2007
1.2
1.2

10/5/2007
1.3
1.3

10/6/2007
1.2
1.2

10/7/2007
1.3
1.3

10/14/2007
0.1
0.1

10/15/2007
0.1
0.1

10/16/2007
0.1
0.1

10/17/2007
0.1
0.1

10/18/2007
0.1
0.1

10/19/2007
0.1
0.1

10/26/2007

10/27/2007

10/28/2007

10/29/2007

10/30/2007

10/31/2007

11/27/2007
0.1
0.1
12/29/2007
0.4
0.6
2/9/2008
0.6
0.6

11/28/2007
0.1
0.1
12/30/2007
0.5
0.4
2/10/2008
0.7
0.7

11/29/2007
0.1
0.1
12/31/2007
0.4
0.4
2/11/2008
0.6
0.7

11/30/2007
0.1
0.1
1/1/2008
0.7
0.4
2/12/2008
0.6
0.5

12/1/2007
0.1
0.1
1/2/2008
0.5
0.4
2/13/2008
0.5
0.5

12/2/2007
0.1
0.1
1/3/2008
0.4
0.4
2/14/2008
0.5
0.5

3/14/2008
0.6
0.6
3/18/2008
0.7
0.6
3/20/2008
0.7
0.8

3/15/2008
0.5
0.5
3/19/2008
0.8
0.8
3/21/2008
0.8
0.8

3/16/2008
0.5
0.5
3/20/2008
0.8
0.8
3/22/2008
0.8
0.8

3/17/2008
0.5
0.5
3/21/2008
0.8
0.8
3/23/2008
0.8
0.8

3/18/2008
0.5
0.5
3/22/2008
0.8
0.8
3/24/2008
0.7
0.7

3/19/2008
0.5
0.5
3/23/2008
0.8
0.7
3/25/2008
0.7
0.6

3/26/2008
0.6
0.6
3/30/2008
0.4
0.4
3/30/2008
0.2
0.2

3/27/2008
0.6
0.6
3/31/2008
0.4
0.4
3/31/2008
0.2
0.2

3/28/2008
0.6
0.6
4/1/2008
0.5
0.4
4/1/2008
0.2
0.2

3/29/2008
0.6
0.6
4/2/2008
0.4
0.4
4/2/2008
0.2
0.2

3/30/2008
0.6
0.6
4/3/2008
0.4
0.4
4/3/2008
0.2
0.2

3/31/2008
0.5
0.6
4/4/2008
0.4
0.4
4/4/2008
0.2
0.2

3/30/2008
0.5
0.5
3/31/2008
1
1
4/1/2008

3/31/2008
0.5
0.5
4/1/2008
1
1.2
4/2/2008

4/1/2008
0.5
0.5
4/2/2008
1
1
4/3/2008

4/2/2008
0.5
0.5
4/3/2008
1.2
1.2
4/4/2008

4/3/2008
0.5
0.5
4/4/2008
1
1
4/5/2008

4/4/2008
0.5
0.5
4/5/2008
1
1
4/6/2008

4/3/2008
0.2
0.2

4/4/2008
0.1
0.1

4/5/2008
0.1
0.1

4/6/2008
0.1
0.1

4/7/2008
0.1
0.1

4/8/2008
0.1
0.1

4/2/2008
0.7
0.7
4/15/2008
0.7
0.8
4/15/2008
0.4
0.4
5/9/2008
0.6
0.6
5/5/2008
0.5
0.6
5/21/2008
0.6
0.6
5/23/2008
0.5
0.5

4/3/2008
0.8
0.8
4/16/2008
0.7
0.7
4/16/2008
0.4
0.4
5/10/2008
0.6
0.6
5/6/2008
0.5
0.5
5/22/2008
0.6
0.6
5/24/2008
0.5
0.5

4/4/2008
0.8
0.8
4/17/2008
0.8
0.8
4/17/2008
0.4
0.4
5/11/2008
0.6
0.6
5/7/2008
0.6
0.6
5/23/2008
0.6
0.6
5/25/2008
0.5
0.5

4/5/2008
0.8
0.8
4/18/2008
0.8
0.7
4/18/2008
0.5
0.5
5/12/2008
0.6
0.6
5/8/2008
0.6
0.6
5/24/2008
0.6
0.6
5/26/2008
0.5
0.5

4/6/2008
0.8
0.8
4/19/2008
0.7
0.7
4/19/2008
0.5
0.5
5/13/2008
0.6
0.6
5/9/2008
0.6
0.6
5/25/2008
0.6
0.6
5/27/2008
0.5
0.5

4/7/2008
0.8
0.8
4/20/2008
0.7
0.7
4/20/2008
0.5
0.5
5/14/2008
0.6
0.6
5/10/2008
0.6
0.6
5/26/2008
0.6
0.6
5/28/2008
0.5
0.5

5/27/2008
0.5
0.5
7/26/2008
0.2
0.2
7/26/2008
0.3
0.3
7/18/2008
0.4
0.4
10/28/2008
0.3
0.3
11/13/2008
0.4
0.4

5/28/2008
0.5
0.5
7/27/2008
0.2
0.2
7/27/2008
0.3
0.3
7/19/2008
0.4
0.4
10/29/2008
0.3
0.3
11/14/2008
0.4
0.4

5/29/2008
0.5
0.5
7/28/2008
0.2
0.2
7/28/2008
0.3
0.3
7/20/2008
0.4
0.4
10/30/2008
0.3
0.3
11/15/2008
0.4
0.4

5/30/2008
0.5
0.5
7/29/2008
0.2
0.2
7/29/2008
0.3
0.3
7/21/2008
0.5
0.4
10/31/2008
0.8
0.8
11/16/2008
0.4
0.4

5/31/2008
0.5
0.5
7/30/2008
0.2
0.2
7/30/2008
0.3
0.2
7/22/2008
0.5
0.5
11/1/2008
0.8
0.8
11/17/2008
0.4
0.4

6/1/2008
0.5
0.5
7/31/2008
0.2
0.2
7/31/2008
0.3
0.2
7/23/2008
0.5
0.5
11/2/2008
0.8
0.8
11/18/2008
0.4
0.4

11/11/2008
0.7

11/12/2008
0.7

11/13/2008
0.6

11/14/2008
0.6

11/15/2008
0.6

11/16/2008
0.7

0.7
11/14/2008
0.4
0.4
11/14/2008
1.2
1.2

0.7
11/15/2008
0.4
0.4
11/15/2008
1
1.2

0.6
11/16/2008
0.4
0.4
11/16/2008
1.2
1.2

0.6
11/17/2008
0.4
0.4
11/17/2008
1.2
1.2

0.6
11/18/2008
0.5
0.5
11/18/2008
1.2
1.2

0.6
11/19/2008
0.5
0.4
11/19/2008
1.2
1.2

11/19/2008
0.7
0.7
11/19/2008
0.1
0.1
11/21/2008
1.4
1.3
11/25/2008
0.2
0.1
11/27/2008
1.5
1.5
11/26/2008
0.2
0.2

11/20/2008
0.6
0.7
11/20/2008
0.1
0.1
11/22/2008
1.4
1.4
11/26/2008
0.2
0.2
11/28/2008
1.5
1.5
11/27/2008
0.2
0.2

11/21/2008
0.7
0.7
11/21/2008
0.4
0.4
11/23/2008
1.4
1.3
11/27/2008
0.2
0.2
11/29/2008
1.3
1.3
11/28/2008
0.2
0.2

11/22/2008
0.7
0.7
11/22/2008
0.5
0.5
11/24/2008
1.4
1.3
11/28/2008
0.2
0.2
11/30/2008
1.4
1.4
11/29/2008
0.2
0.2

11/23/2008
0.7
0.7
11/23/2008
0.5
0.5
11/25/2008
1.2
1.3
11/29/2008
0.2
0.2
12/1/2008
1.5
1.5
11/30/2008
0.2
0.2

11/24/2008
0.7
0.6
11/24/2008
0.4
0.4
11/26/2008
1.4
1.4
11/30/2008
0.2
0.2
12/2/2008
1.5
1.5
12/1/2008
0.2
0.2

7/1/2009
0.3
0.3

7/2/2009
0.3
0.3

7/3/2009
0.3
0.2

7/4/2009
0.3
0.3

7/5/2009
0.3
0.3

7/6/2009
0.3
0.3

11/2/2009
0.5
0.2
11/7/2009

11/3/2009
0.3
0.3
11/8/2009

11/4/2009
0.3
0.3
11/9/2009

11/5/2009
0.5
0.5
11/10/2009

11/6/2009
0.5
0.5
11/11/2009

11/7/2009
0.4
0.4
11/12/2009

11/6/2009
lahir

1/1/2010
1.2
1.2

1/2/2010
1.2
1.3

1/3/2010
1.3
1.3

1/4/2010
1.2
1.2

1/5/2010
1.2
1.2

1/6/2010
1.3
1.5

3/14/2010
1
1
3/17/2010
0.1
0.1
3/21/2010
0.8
0.8
3/25/2010
0.6
0.6

3/15/2010
1.2
1
3/18/2010
0.1
0.1
3/22/2010
0.8
0.8
3/26/2010
0.6
0.6

3/16/2010
1.2
1
3/19/2010
0.1
0.1
3/23/2010
0.8
0.8
3/27/2010
0.5
0.5

3/17/2010
1
1
3/20/2010
0.1
0.1
3/24/2010
0.8
0.8
3/28/2010
0.5
0.5

3/18/2010
1
1
3/21/2010
0
0.1
3/25/2010
0.8
0.8
3/29/2010
0.2
0.2

3/19/2010
1
1
3/22/2010
0
0
3/26/2010
0.8
0.8
3/30/2010
0.2
0.2

6/27/2010
1.2
1.2

6/28/2010
1.2
1.2

11/8/2005
0.1
0.1
4/6/2006
0.6
0.6
4/22/2006
0
0
4/20/2006
0.6
0.5
4/20/2006
0.1
0.1
4/27/2006
0.3
0.3
4/27/2006
0
0
4/28/2006
0.3
0.3
4/29/2006
0
0
4/30/2006
0.2
0.2
4/30/2006
0
0
4/30/2006
0
0
5/2/2006
0.5
0.5

5/3/2006
0.6
0.6

11/9/2005 11/10/2005 11/11/2005

0.1
0.2
0.2
0.1
0.2
0.1
4/7/2006
4/8/2006
4/9/2006
0.5
0.5
0.5
0.5
0.5
0.5
4/23/2006
4/24/2006
4/25/2006
0
0
0
0
0
0
4/21/2006
4/22/2006
4/23/2006
0.5
0.5
0.6
0.5
0.5
0.6
4/21/2006
4/22/2006
4/23/2006
0.1
0.1
0.1
0.1
0.1
0.1
4/28/2006
4/29/2006
4/30/2006
0.3
0.3
0.3
0.3
0.3
0.3
4/28/2006
4/29/2006
4/30/2006
0
0
0
0
0
0
4/29/2006
4/30/2006
5/1/2006
0.3
0.3
0.3
0.3
0.3
0.2
4/30/2006
5/1/2006
5/2/2006
0
0 KERING
0
0
5/1/2006
5/2/2006
5/3/2006
1
1
1
1
1
1
5/1/2006
5/2/2006
0 KERING
0
5/1/2006
5/2/2006
0 KERING
0
5/3/2006
5/4/2006
5/5/2006
0.5
0.5
0.5
0.5
0.5
0.6

5/4/2006
0.6
0.6

5/5/2006
0.6
0.6

5/6/2006
0.6
0.6

11/12/2005 11/13/2005
0.7
0.2
0.6
0.2
4/10/2006
4/11/2006
0.5
0.5
0.5
0.5
4/26/2006
4/27/2006
0
0
0
0
4/24/2006
4/25/2006
0.6
0.6
0.6
0.6
4/24/2006
4/25/2006
0.1
0.1
0.1
0.1
5/1/2006
5/2/2006
0.3
0.3
0.3
0.3
5/1/2006
5/2/2006
0.1 KERING
0
5/2/2006
5/3/2006
0.2
0.2
0.2
0.2

5/4/2006
1
1

5/5/2006
1
1

5/6/2006
0.6
0.6

5/7/2006
0.6
0.5

5/7/2006
0.7
0.6

5/8/2006
0.7
0.6

5/8/2006
0.2
0.1
5/26/2006
0.8
0.8
5/25/2006
0.4
0.4
5/26/2006
0.7
0.7
5/30/2006
0.5
0.5

5/9/2006
0.2
0.2
5/27/2006
0.7
0.7
5/26/2006
0.4
0.4
5/27/2006
0.6
0.6
5/31/2006
0.4
0.5

5/10/2006
0.2
0.2
5/28/2006
0.8
0.7
5/27/2006
0.4
0.4
5/28/2006
0.6
0.5
6/1/2006
0.5
0.4

5/11/2006
0.1
0.1
5/29/2006
0.8
0.7
5/28/2006
0.4
0.4
5/29/2006
0.6
0.6
6/2/2006
0.4
0.4

5/12/2006
0.1
0.1
5/30/2006
0.8
0.8
5/29/2006
0.4
0.4
5/30/2006
0.6
0.6
6/3/2006
0.4
0.4

5/13/2006
0.1
0.1
5/31/2006
0.8
0.8
5/30/2006
0.3
0.4
5/31/2006
0.3
0.4
6/4/2006
0.4
0.4

6/25/2006
0.2
0.2
7/9/2006
0.5
0.6
7/17/2006
0.2
0.2
8/4/2006
0.8
0.8
8/4/2006
0.8
0.8
8/26/2006
1.2
1.2
14/10/2006
1

6/26/2006
0.2
0.1
7/10/2006
0.6
0.6
7/18/2006
0.3
0.2
8/5/2006
0.8
1
8/5/2006
0.8
1
8/27/2006
1.2
1.2
15/10/2006
1

6/27/2006
0.1
0.2
7/11/2006
0.5
0.6
7/19/2006
0.3
0.2
8/6/2006
1
1
8/6/2006
1
1
8/28/2006
1.2
1.2
16/10/2006
1

6/28/2006
0.2
0.1
7/12/2006
0.6
0.6
7/20/2006
0.3
0.2
8/7/2006
1
0.8
8/7/2006
1
0.8
8/29/2006
1.2
1.2
17/10/2006
1.2

6/29/2006
0.2
0.1
7/13/2006
0.4
0.6
7/21/2006
0.3
0.3
8/8/2006
0.8
0.8
8/8/2006
0.8
0.8
8/30/2006
1.3
1.2
18/10/2006
1

6/30/2006
0.1
0.1
7/14/2006
0.5
0.5
7/22/2006
0.3
0.3
8/9/2006
0.8
0.8
8/9/2006
0.8
0.8
8/31/2006
1.3
1.3
19/10/2006
1

1
25/01/2007
0.5
0.5
27/01/2007
0.8
0.8
28/01/2007
0.5
0.5

1
26/01/2007
0.6
0.6
28/01/2007
0.6
0.8
29/01/2007
0.5
0.5

1
27/01/2007
0.6
0.6
29/01/2007
0.8
0.8
30/01/2007
0.6
0.5

1
28/01/2007
0.5
0.5
30/01/2007
0.8
0.8
31/01/2007
0.5
0.5

1
29/01/2007
0.6
0.6
31/01/2007
0.8
0.8
01/02/2007
0.5
0.5

1
30/01/2007
0.6
0.6
01/02/2007
0.8
0.8
02/02/2007
0.5
0.5

01/02/2007
0.7
0.6
12/02/2007
0.7
0.7
15/02/2007
0.8
1
16/02/2007
1.2
1.2

02/02/2007
0.7
0.6
13/02/2007
0.8
0.8
16/02/2007
0.8
0.8
17/02/2007
1.2
1.2

03/02/2007
0.7
0.6
14/02/2007
0.7
0.7
17/02/2007
0.8
1
18/02/2007
1.2
1.2

04/02/2007
0.7
0.7
15/02/2007
0.7
0.7
18/02/2007
1
1
19/02/2007
1.3
1.3

05/02/2007
0.6
0.6
16/02/2007
0.7
0.7
19/02/2007
0.8
0.8
20/02/2007
1.2
1.2

06/02/2007
0.6
0.6
17/02/2007
0.8
0.8
20/02/2007
0.8
0.8
21/02/2007
1.2
1.2

19/02/2007
0.8
0.8
20/02/2007
0.8
0.8
22/02/2007
0.5
0.5

20/02/2007
0.8
0.8
21/02/2007
0.7
0.7
23/02/2007
0.5
0.4

21/02/2007
0.8
0.8
22/02/2007
0.7
0.7
24/02/2007
0.4
0.4

22/02/2007
0.8
0.8
23/02/2007
0.7
0.7
25/02/2007
0.5
0.5

23/02/2007
0.8
0.8
24/02/2007
0.7
0.7
26/02/2007
0.4
0.5

24/02/2007
0.8
0.8
25/02/2007
0.7
0.8
27/02/2007
0.5
0.5

23/02/2007
0.8
0.8
23/02/2007
0.5
0.5
24/02/2007
1

24/02/2007
0.8
0.8
24/02/2007
0.5
0.5
25/02/2007
1

25/02/2007
0.8
0.8
25/02/2007
0.6
0.6
26/02/2007
1

26/02/2007
1
1
26/02/2007
0.6
0.6
27/02/2007
1

27/02/2007
1
1
27/02/2007
0.6
0.6
28/02/2007
1

28/02/2007
1
1
28/02/2007
0.6
0.6
01/03/2007
1.2

1.2

25/02/2007
1
1
25/02/2007
0.7
0.6
26/02/2007
0.1
0.1
27/02/2007
0.8
0.8
28/02/2007
1
1

26/02/2007
1
1.2
26/02/2007
0.7
0.7
27/02/2007
0.1
0.1
28/02/2007
0.8
0.8
01/03/2007
1
1

27/02/2007
1
1.2
27/02/2007
0.8
0.8
28/02/2007
0.1
0.1
01/03/2007
0.8
0.8
02/03/2007
1
1

28/02/2007
1
1
28/02/2007
0.6
0.6
01/03/2007
0.1
0.1
02/03/2007
0.7
0.7
03/03/2007
1
1

01/03/2007
1
1.2
01/03/2007
0.6
0.6
02/03/2007
0.1
0.1
03/03/2007
0.8
0.7
04/03/2007
1
0.8

02/03/2007
1
1.2
02/03/2007
0.6
0.6
03/03/2007
0.1
0.1
04/03/2007
0.7
0.7
05/03/2007
0.8
0.8

09/03/2007

10/03/2007

11/03/2007

12/03/2007

13/03/2007

14/03/2007

3/14/2007
0.8
0.8
3/26/2007
0.6
0.6
3/28/2007
1.3
1.2

3/15/2007
0.8
0.8
3/27/2007
0.6
0.6
3/29/2007
1.2
1.2

3/16/2007
0.8
0.8
3/28/2007
0.6
0.6
3/30/2007
1
1

3/17/2007
0.8
0.8
3/29/2007
0.6
0.6
3/31/2007
1.2
1.2

3/18/2007
0.8
0.7
3/30/2007
0.6
0.6
4/1/2007
1.2
1.2

3/19/2007
0.7
0.8
3/31/2007
0.6
0.6
4/2/2007
1.3
1.2

4/14/2007
0.6
0.6
5/7/2007
0.2
0.2

4/15/2007
0.6
0.5
5/8/2007
0.3
0.3

4/16/2007
0.5
0.4
5/9/2007
0.3
0.2

4/17/2007
0.5
0.6
5/10/2007
0.2
0.2

4/18/2007
0.5
0.5
5/11/2007
0.2
0.2

4/19/2007
0.5
0.5
5/12/2007
0.2
0.3

5/15/2007
0.6
0.6
5/20/2007
0.6
0.6

5/16/2007
0.6
0.6
5/21/2007
0.6
0.6

5/17/2007
0.6
0.6
5/22/2007
0.6
0.6

5/18/2007
0.6
0.6
5/23/2007
0.6
0.6

5/19/2007
0.6
0.6
5/24/2007
0.6
0.6

5/20/2007
0.6
0.6
5/25/2007
0.6
0.6

9/22/2007
0.8
0.8

9/23/2007
1
1

9/24/2007
1
1

9/25/2007
1
1

9/26/2007
1
1

9/27/2007
1
1

10/8/2007
1.3
1.2

10/9/2007
1.3
1.3

10/10/2007
1.3
1.2

10/11/2007
1.2
1.3

10/12/2007
1.3
1.3

10/13/2007
1.3
1.2

10/20/2007
0.1
0.1

10/21/2007
0.1
0.1

10/22/2007
0.1
0.1

10/23/2007
0.1
0.1

10/24/2007
0.1
0.1

10/25/2007
0.1
0.1

11/1/2007

11/2/2007

11/3/2007

11/4/2007

11/5/2007

11/6/2007

12/3/2007
0.1
0.1
1/4/2008
0.4
0.4
2/15/2008
0.6
0.5

12/4/2007
0.1
0.1
1/5/2008
0.4
0.4
2/16/2008
0.5
0.5

12/5/2007
0.1
0.1
1/6/2008
0.4
0.4
2/17/2008
0.5
0.5

12/6/2007
0.1
0.1
1/7/2008
0.4
0.4
2/18/2008
0.5
0.5

12/7/2007
0.1
0.1
1/8/2008
0.4
0.4
2/19/2008
0.5
0.5

12/8/2007
0.1
0.1
1/9/2008
0.4
0.3
2/20/2008
0.5
0.5

3/20/2008
0.6
0.6
3/24/2008
0.7
0.7
3/26/2008
0.7
0.7

3/21/2008
0.4
0.6
3/25/2008
0.7
0.6
3/27/2008
0.7
0.7

3/22/2008
0.6
0.5
3/26/2008
0.6
0.6
3/28/2008
0.7
0.7

3/23/2008
0.5
0.5
3/27/2008
0.6
0.6
3/29/2008
0.7
0.7

3/24/2008
0.5
0.5
3/28/2008
0.6
0.6
3/30/2008
0.7
0.7

3/25/2008
0.5
0.5
3/29/2008
0.6
0.6
3/31/2008
0.7
0.7

4/1/2008
0.5
0.5
4/5/2008
0.4
0.4
4/5/2008
0.2
0.2

4/2/2008
0.5
0.5
4/6/2008
0.4
0.4
4/6/2008
0.3
0.3

4/3/2008
0.5
0.5
4/7/2008
0.4
0.4
4/7/2008
0.3
0.3

4/4/2008
0.5
0.5
4/8/2008
0.4
0.4
4/8/2008
0.3
0.2

4/5/2008
0.6
0.6
4/9/2008
0.4
0.4
4/9/2008
0.2
0.2

4/6/2008
0.5
0.5
4/10/2008
0.4
0.4
4/10/2008
0.2
0.2

4/5/2008
0.5
0.5
4/6/2008
1
1
4/7/2008

4/6/2008
0.5
0.5
4/7/2008
1
1
4/8/2008

4/7/2008
0.5
0.5
4/8/2008
1
1
4/9/2008

4/8/2008
0.5
0.5
4/9/2008
1
1
4/10/2008

4/9/2008
0.5
0.5
4/10/2008
1
1
4/11/2008

4/10/2008
0.5
0.5
4/11/2008
1
1
4/12/2008

4/9/2008
0.1
0.1

4/10/2008
0.1
0.1

4/11/2008
0.1
0.1

4/12/2008
0.1
0.1

4/13/2008
0.1
0.1

4/14/2008
0.1
0.1

4/8/2008
0.8
0.7
4/21/2008
0.7
0.7
4/21/2008
0.5
0.5
5/15/2008
0.6
0.6
5/11/2008
0.6
0.6
5/27/2008
0.6
0.6
5/29/2008
0.5
0.5

4/9/2008
0.7
0.7
4/22/2008
0.7
0.7
4/22/2008
0.5
0.5
5/16/2008
0.6
0.6
5/12/2008
0.6
0.6
5/28/2008
0.6
0.6
5/30/2008
0.5
0.5

4/10/2008
0.8
0.7
4/23/2008
0.7
0.7
4/23/2008
0.5
0.5
5/17/2008
0.6
0.6
5/13/2008
0.6
0.6
5/29/2008
0.6
0.6
5/31/2008
0.5
0.5

4/11/2008
0.7
0.7
4/24/2008
0.7
0.7
4/24/2008
0.5
0.5
5/18/2008
0.7
0.7
5/14/2008
0.6
0.6
5/30/2008
0.6
0.6
6/1/2008
0.5
0.5

4/12/2008
0.7
0.7
4/25/2008
0.7
0.7
4/25/2008
0.5
0.5
5/19/2008
0.7
0.7
5/15/2008
0.6
0.6
5/31/2008
0.6
0.6
6/2/2008
0.5
0.5

4/13/2008
0.7
0.7
4/26/2008
0.7
0.7
4/26/2008
0.5
0.5
5/20/2008
0.7
0.7
5/16/2008
0.6
0.6
6/1/2008
0.6
0.6
6/3/2008
0.5
0.4

6/2/2008
0.5
0.5
8/1/2008
0.2
0.2
8/1/2008
0.2
0.2
7/24/2008
0.5
0.5
11/3/2008
0.8
0.8
11/19/2008
0.4
0.4

6/3/2008
0.5
0.5
8/2/2008
0.2
0.2
8/2/2008
0.2
0.2
7/25/2008
0.4
0.4
11/4/2008
0.8
0.8
11/20/2008
0.4
0.4

6/4/2008
0.5
0.5
8/3/2008
0.2
0.2
8/3/2008
0.2
0.2
7/26/2008
0.4
0.4
11/5/2008
0.7
0.7
11/21/2008
0.4
0.4

6/5/2008
0.5
0.5
8/4/2008
0.2
0.2
8/4/2008
0.2
0.2
7/27/2008
0.5
0.4
11/6/2008
0.7
0.7
11/22/2008
0.4
0.4

6/6/2008
0.5
0.5
8/5/2008
0.2
0.2
8/5/2008
0.2
0.3
7/28/2008
0.4
0.4
11/7/2008
0.7
0.8
11/23/2008
0.4
0.4

6/7/2008
0.5
0.5
8/6/2008
0.2
0.2
8/6/2008
0.3
0.3
7/29/2008
0.5
0.5
11/8/2008
0.8
0.8
11/24/2008
0.4
0.4

11/17/2008
0.6

11/18/2008
0.6

11/19/2008
0.7

11/20/2008
0.6

11/21/2008
0.6

11/22/2008
0.6

0.7
11/20/2008
0.5
0.4
11/20/2008
1.2
1.2

0.7
11/21/2008
0.4
0.4
11/21/2008
1.2
1

0.6
11/22/2008
0.4
0.4
11/22/2008
1
1.2

0.6
11/23/2008
0.4
0.4
11/23/2008
1
1

0.6
11/24/2008
0.5
0.4
11/24/2008
1
1

0.6
11/25/2008
0.4
0.4
11/25/2008
1
1

11/25/2008
0.6
0.6
11/25/2008
0.4
0.4
11/27/2008
1.4
1.4
12/1/2008
0.2
0.2
12/3/2008
1.5
1.5
12/2/2008
0.1
0.1

11/26/2008
0.7
0.7
11/26/2008
0.5
0.5
11/28/2008
1.3
1.3
12/2/2008
0.2
0.2
12/4/2008
1.5
1.4
12/3/2008

11/28/2008
0.7
0.7
11/28/2008
0.3
0.3
11/30/2008
1.3
1.3
12/4/2008

0.1

11/27/2008
0.7
0.7
11/27/2008
0.5
0.5
11/29/2008
1.3
1.3
12/3/2008
0.2
0.2
12/5/2008
1.5
1.5
12/4/2008
0.2
0.1

0.2
12/6/2008
1.5
1.5
12/5/2008
0.1
0.1

11/29/2008
0.7
0.7
11/29/2008
0.3
0.3
12/1/2008
1.3
1.3
12/5/2008
0.1
0.1
12/7/2008
1.5
1.5
12/6/2008
0.1
0.1

11/30/2008
0.7
0.7
11/30/2008
0.3
0.3
12/2/2008
1.4
1.4
12/6/2008
0.2
0.1
12/8/2008
1.5
1.5
12/7/2008
0.1
0.1

7/7/2009
0.3
0.3

7/8/2009
0.3
0.3

7/9/2009
0.3
0.3

7/10/2009
1
1

7/11/2009
0.6
0.6

7/12/2009
0.8
0.8

11/8/2009
0.4
0.4
11/13/2009

11/9/2009
0.4
0.4
11/14/2009

11/10/2009
0.4
0.4
11/15/2009

11/11/2009
0.3
0.3
11/16/2009

11/12/2009
0.3
0.3
11/17/2009

11/13/2009
0.3
0.3
11/18/2009

1/7/2010
1.5
1.5

1/8/2010
1.3
1.3

1/9/2010
1.3
1.3

1/10/2010
1.2
1.2

1/11/2010
1.2
1.2

1/12/2010
1.2
1.2

3/20/2010
1
1
3/23/2010
0
0
3/27/2010
0.8
0.8
3/31/2010

3/21/2010
1
1
3/24/2010
0
0
3/28/2010
0.8
0.8
4/1/2010

3/22/2010
1.2
1.2
3/25/2010
0.1
0.1
3/29/2010
0.8
0.6
4/2/2010
0.6
0.6

3/23/2010
1.2
1.2
3/26/2010
0.1
0.1
3/30/2010
0.6
0.6
4/3/2010
0.6
0.7

3/24/2010
1.2
1
3/27/2010
0.1
0.1
3/31/2010

3/25/2010
1.2
1.2
3/28/2010
0
0.1
4/1/2010

4/4/2010
0.6
0.6

4/5/2010
0.6
0.6

11/14/2005
0.1
0.1
4/12/2006
0.5
0.4
4/28/2006
0
0
4/26/2006
0.6
0.6
4/26/2006
0.1
0.1
5/3/2006
0.2
0.2

11/15/2005
0.1
0.1
4/13/2006
0.5
0.4
4/29/2006
0
0
4/27/2006
0.6
0.6
4/27/2006
0.1
0.1
5/4/2006
0.2
0.2

11/16/2005 11/17/2005 11/18/2005

0.1
0.1
0.1
0.1
0.1
0.1
4/14/2006
4/15/2006
4/16/2006
0.4
0.5
0.5
0.5
0.5
0.5
4/30/2006
5/1/2006
0 kering kandang
0
4/28/2006
4/29/2006
4/30/2006
0.6
0.6
0.6
0.6
0.6
0.7
4/28/2006
4/29/2006
4/30/2006
0.1
0.1
0.1
0.1
0.1
0.1
5/5/2006
5/6/2006
5/7/2006
0.2
0.2
0.3
0.2
0.2
0.3

11/19/2005
0.1
0.1
4/17/2006
0.4
0.4

5/4/2006
0.2
0.2

5/5/2006
0.3
0.3

5/6/2006
0.3
0.3

5/7/2006
0.3
0.3

5/8/2006
0.3
0.3

5/9/2006
0.3
0.3

5/6/2006
1
1

5/7/2006
1
1

5/8/2006
1
1

5/9/2006
0.8
1

5/10/2006
0.8
0.8

5/11/2006
1
1

5/8/2006
0.5
0.5

5/9/2006
0.6
0.6

5/10/2006
0.5
0.5

5/11/2006
0.5
0.6

5/12/2006
0.5
0.5

5/13/2006
0.7
0.6

5/9/2006
0.6
0.6

5/10/2006
0.6
0.6

5/11/2006
0.6
0.7

5/12/2006
0.6
0.7

5/13/2006
0.7
0.6

5/14/2006
0.7
0.6

5/1/2006
0.6
0.6
5/1/2006
0.1
0.1
5/8/2006
0.2
0.2

5/14/2006
0.1
0.1
6/1/2006
0.7
0.7
5/31/2006
0.4
0.4
6/1/2006
0.4
0.4
6/5/2006
0.4
0.4

5/15/2006
0.1
0.1
6/2/2006
0.8
0.8
6/1/2006
0.4
0.4
6/2/2006
0.3
0.5
6/6/2006
0.4
0.4

5/16/2006
0.1
0.1
6/3/2006
0.8
0.8
6/2/2006
0.4
0.4
6/3/2006
0.5
0.5
6/7/2006
0.4
0.4

5/17/2006
0.1
0.1
6/4/2006
0.8
0.8
6/3/2006
0.4
0.4
6/4/2006
0.6
0.6
6/8/2006
0.5
0.4

5/18/2006
0.1
0.1
6/5/2006
0.8
0.8
6/4/2006
0.4
0.4
6/5/2006
0.6
0.5
6/9/2006
0.5
0.5

5/19/2006
0.1
0.1
6/6/2006
0.8
0.8
6/5/2006
0.4
0.5
6/6/2006
0.6
0.5
6/10/2006
0.4
0.4

7/1/2006
0.1
0.1
7/15/2006
0.5
0.5
7/23/2006
0.3
0.3
8/10/2006
0.8
0.8
8/10/2006
0.8
0.8
9/1/2006
1.3
1.3
20/10/2006
1

7/2/2006
0.1
0.1
7/16/2006
0.5
0.5
7/24/2006
0.3
0.3
8/11/2006
0.8
0.8
8/11/2006
0.8
0.8
9/2/2006
1.3
1.4
21/10/2006
1

7/3/2006
0.1
0.1
7/17/2006
0.5
0.5
7/25/2006
0.3
0.3
8/12/2006
0.8
0.8
8/12/2006
0.8
0.8
9/3/2006
1.3
1.2
22/10/2006
1

7/4/2006
0.1
0
7/18/2006
0.6
0.5
7/26/2006
0.3
0.3
8/13/2006
0.8
0.8
8/13/2006
0.8
0.8
9/4/2006
1.2
1.2
23/10/2006
1

7/5/2006
0
0
7/19/2006
0.5
0.6
7/27/2006
0.3
0.3
8/14/2006
0.8
0.8
8/14/2006
0.8
0.8
9/5/2006
1.2
1.2
24/10/2006
1

7/6/2006
0
0
7/20/2006
0.6
0.6
7/28/2006
0.2
0.2
8/15/2006
0.8
0.8
8/15/2006
0.8
0.8
9/6/2006
1.3
1.3
25/10/2006
1

1
31/01/2007
0.6
0.6
02/02/2007
0.8
0.8
03/02/2007
0.5
0.5

1
01/02/2007
0.6
0.6
03/02/2007
0.8
0.8
04/02/2007
0.5
0.5

1
02/02/2007
0.6
0.6
04/02/2007
0.8
0.8
05/02/2007
0.5
0.5

1
03/02/2007
0.6
0.6
05/02/2007
0.8
0.8
06/02/2007
0.5
0.5

1
04/02/2007
0.6
0.6
06/02/2007
0.8
0.8
07/02/2007
0.5
0.5

1
05/02/2007
0.6
0.5
07/02/2007
0.8
0.8
08/02/2007
0.5
0.3

07/02/2007
0.6
0.7
18/02/2007
0.8
0.7
21/02/2007
0.8
1
22/02/2007
1.2
1.3

08/02/2007
0.6
0.6
19/02/2007
0.8
0.8
22/02/2007
0.8
0.8
23/02/2007
1.2
1.3

09/02/2007
0.6
0.6
20/02/2007
0.8
0.8
23/02/2007
0.8
0.8
24/02/2007
1.2
1.3

10/02/2007
0.6
0.6
21/02/2007
0.7
0.7
24/02/2007
0.8
0.8
25/02/2007
1.3
1.2

11/02/2007
0.7
0.6
22/02/2007
0.8
0.7
25/02/2007
0.8
0.8
26/02/2007
1.3
1.4

12/02/2007
0.8
0.7
23/02/2007
0.7
0.6
26/02/2007
0.8
0.8
27/02/2007
1.2
1.3

25/02/2007
0.8
0.8
26/02/2007
0.7
0.7
28/02/2007
0.5
0.4

26/02/2007
0.8
0.8
27/02/2007
0.8
0.8
01/03/2007
0.4
0.4

27/02/2007
0.8
0.8
28/02/2007
0.8
0.8
02/03/2007
0.5
0.5

28/02/2007
0.8
0.8
01/03/2007
0.7
0.7
03/03/2007
0.5
0.5

01/03/2007
0.7
0.7
02/03/2007
0.7
0.7
04/03/2007
0.5
0.4

02/03/2007
0.7
0.7
03/03/2007
0.8
0.8
05/03/2007
0.5
0.5

01/03/2007
1
1
01/03/2007
0.5
0.5
02/03/2007
0.8

02/03/2007
0.8
1
02/03/2007
0.5
0.5
03/03/2007
1

03/03/2007
0.8
0.8
03/03/2007
0.5
0.6
04/03/2007
1

04/03/2007
0.8
0.8
04/03/2007
0.6
0.6
05/03/2007
1

05/03/2007
1
1
05/03/2007
0.5
0.5
06/03/2007
1.2

06/03/2007
1
1
06/03/2007
0.7
0.8
07/03/2007
1.2

0.8

1.2

1.2

1.2

1.2

03/03/2007
1
1
03/03/2007
0.7
0.6
04/03/2007
0.1
0.1
05/03/2007
0.7
0.7
06/03/2007
1
1

04/03/2007
1
1
04/03/2007
0.7
0.7
05/03/2007
0.2
0.2
06/03/2007
0.7
0.7
07/03/2007
1
1

05/03/2007
0.8
1
05/03/2007
0.6
0.6
06/03/2007
0.3
0.2
07/03/2007
0.7
0.7
08/03/2007
1
0.8

06/03/2007
1
1
06/03/2007
0.7
0.7
07/03/2007
0.2
0.1
08/03/2007
0.7
0.7
09/03/2007
1
1

07/03/2007
1
1
07/03/2007
0.7
0.7
08/03/2007
0.2
0.2
09/03/2007
0.4
0.4
10/03/2007
1
1

08/03/2007
1
1
08/03/2007
0.7
0.7
09/03/2007
0.1
0.1
10/03/2007
0.5
0.6
11/03/2007
1
1

15/03/2007

16/03/2007

17/03/2007

18/03/2007

19/03/2007

20/03/2007

3/20/2007
0.8
0.8
4/1/2007
0.6
0.6
4/3/2007
1.3
1.3

3/21/2007
0.8
0.8
4/2/2007
0.6
0.6
4/4/2007
1.3
1.2

3/22/2007
0.8
0.8
4/3/2007
0.6
0.6
4/5/2007
1.2
1.3

3/23/2007
0.8
0.8
4/4/2007
0.7
0.7
4/6/2007
1.2
1.2

3/24/2007
0.8
0.8
4/5/2007
0.7
0.7
4/7/2007
1.2
1.2

3/25/2007
0.8
0.8
4/6/2007
0.7
0.7
4/8/2007
1.3
1.2

4/20/2007
0.5
0.5
5/13/2007
0.2
0.2

4/21/2007
0.5
0.5
5/14/2007
0.2
0.2

4/22/2007
0.6
0.6
5/15/2007
0.2
0.2

4/23/2007
0.6
0.6
5/16/2007
0.2
0.2

4/24/2007
0.4
0.4
5/17/2007
0.2
0.2

4/25/2007
0.4
0.4
5/18/2007
0.2
0.2

5/21/2007
0.6
0.6
5/26/2007
0.7
0.6

5/22/2007
0.6
0.6
5/27/2007
0.7
0.6

5/23/2007
0.6
0.6
5/28/2007
0.7
0.7

5/24/2007
0.6
0.6
5/29/2007
0.7
0.6

5/25/2007
0.6
0.6
5/30/2007
0.6
0.6

5/26/2007
0.7
0.6
5/31/2007
0.6
0.6

9/28/2007
0.8
0.8

9/29/2007
0.8
0.8

9/30/2007
0.8
0.8

10/1/2007
0.8
0.8

10/2/2007
0.8
0.8

10/3/2007
0.8
0.8

10/14/2007
1.2
1.2

10/15/2007
1.2
1.2

10/16/2007
1.2
1.2

10/17/2007
1.3
1.3

10/18/2007
1.3
1.2

10/19/2007
1.3
1.2

10/26/2007
0.1
0.1

10/27/2007
0.1
0.1

10/28/2007
0.1
0.1

10/29/2007
0.1
0.1

10/30/2007
0.1
0.1

10/31/2007
0.1
0.1

11/7/2007

11/8/2007

11/9/2007

11/10/2007

11/11/2007

11/12/2007

12/9/2007
0.1
0.1
1/10/2008
0.3
0.2
2/21/2008
0.5
0.5

12/10/2007
0.1
0.1
1/11/2008
0.3
0.3
2/22/2008
0.5
0.5

12/11/2007
0.1
0.1
1/12/2008
0.3
0.3
2/23/2008
0.5
0.5

12/12/2007
0.1
0.1
1/13/2008
0.5
0.3
2/24/2008
0.5
0.5

12/13/2007
0.1
0.1
1/14/2008
0.4
0.4
2/25/2008
0.5
0.5

12/14/2007
0.1
0.1
1/15/2008
0.4
0.4
2/26/2008
0.5
0.5

3/26/2008
0.5
0.5
3/30/2008
0.6
0.6
4/1/2008
0.7
0.8

3/27/2008
0.5
0.5
3/31/2008
0.6
0.6
4/2/2008
0.7
0.7

3/28/2008
0.5
0.5
4/1/2008
0.6
0.6
4/3/2008
0.7
0.7

3/29/2008
0.5
0.5
4/2/2008
0.6
0.7
4/4/2008
0.6
0.6

3/30/2008
0.5
0.5
4/3/2008
0.7
0.7
4/5/2008
0.6
0.6

3/31/2008
0.5
0.5
4/4/2008
0.6
0.7
4/6/2008
0.6
0.6

4/7/2008
0.6
0.6
4/11/2008
0.4
0.4
4/11/2008
0.2
0.2

4/8/2008
0.5
0.5
4/12/2008
0.4
0.4
4/12/2008
0.2
0.2

4/9/2008
0.5
0.5
4/13/2008
0.4
0.4
4/13/2008
0.2
0.2

4/10/2008
0.5
0.5
4/14/2008
0.4
0.4
4/14/2008
0.2
0.2

4/11/2008
0.5
0.5
4/15/2008
0.4
0.4
4/15/2008
0.2
0.2

4/12/2008
0.5
0.5
4/16/2008
0.5
0.5
4/16/2008
0.2
0.2

4/11/2008
0.5
0.5
4/12/2008
1
1
4/13/2008

4/12/2008
0.5
0.5
4/13/2008
1
1
4/14/2008

4/13/2008
0.5
0.5
4/14/2008
1.2
1
4/15/2008

4/14/2008
0.5
0.5
4/15/2008
1.2
1.2
4/16/2008

4/15/2008
0.5
0.5
4/16/2008
1
1
4/17/2008

4/16/2008
0.5
0.5
4/17/2008
1
1
4/18/2008

4/15/2008
0.1
0.1

4/16/2008
0.1
0.1

4/17/2008
0.1
0.1

4/18/2008
0.1
0.1

4/19/2008
0.1
0.1

4/20/2008
0.1
0.1

4/14/2008
0.8
0.8
4/27/2008
0.7
0.8
4/27/2008
0.5
0.5
5/21/2008
0.7
0.7
5/17/2008
0.6
0.6
6/2/2008
0.7
0.7
6/4/2008
0.4
0.4

4/15/2008
0.8
0.8
4/28/2008
0.8
0.8
4/28/2008
0.5
0.5
5/22/2008
0.7
0.7
5/18/2008
0.6
0.6
6/3/2008
0.7
0.6
6/5/2008
0.5
0.5

4/16/2008
0.8
0.7
4/29/2008
0.7
0.7
4/29/2008
0.5
0.5
5/23/2008
0.7
0.7
5/19/2008
0.6
0.6
6/4/2008
0.6
0.6
6/6/2008
0.5
0.5

4/17/2008
0.8
0.7
4/30/2008
0.7
0.7
4/30/2008
0.5
0.5
5/24/2008
0.7
0.7
5/20/2008
0.7
0.6
6/5/2008
0.7
0.7
6/7/2008
0.5
0.4

4/18/2008
0.7
0.7
5/1/2008
0.7
0.7
5/1/2008
0.5
0.5
5/25/2008
0.7
0.7
5/21/2008
0.6
0.6
6/6/2008
0.7
0.7
6/8/2008
0.4
0.4

4/19/2008
0.7
0.7
5/2/2008
0.7
0.7
5/2/2008
0.5
0.5
5/26/2008
0.7
0.7
5/22/2008
0.6
0.6
6/7/2008
0.6
0.6
6/9/2008
0.4
0.4

6/8/2008
0.5
0.5
8/7/2008
0.3
0.3
8/7/2008
0.3
0.3
7/30/2008
0.5
0.4
11/9/2008
0.8
0.8
11/25/2008
0.4
0.4

6/9/2008
0.5
0.5
8/8/2008
0.2
0.2
8/8/2008
0.3
0.3
7/31/2008
0.6
0.4
11/10/2008
0.7
0.7
11/26/2008
0.4
0.4

6/10/2008
0.5
0.5
8/9/2008
0.2
0.2
8/9/2008
0.3
0.3
8/1/2008
0.4
0.4
11/11/2008
0.7
0.7
11/27/2008
0.4
0.4

6/11/2008
0.5
0.5
8/10/2008
0.2
0.2
8/10/2008
0.3
0.3
8/2/2008
0.5
0.4
11/12/2008
0.8
0.8
11/28/2008
0.4
0.4

6/12/2008
0.5
0.5
8/11/2008
0.2
0.2
8/11/2008
0.3
0.3
8/3/2008
0.5
0.4
11/13/2008
0.7
0.8
11/29/2008
0.4
0.4

6/13/2008
0.5
0.5
8/12/2008
0.2
0.2
8/12/2008
0.3
0.3
8/4/2008
0.5
0.4
11/14/2008
0.7
0.7
11/30/2008
0.4
0.4

11/23/2008
0.6

11/24/2008
0.6

11/25/2008
0.6

11/26/2008
0.6

11/27/2008
0.6

11/28/2008
0.6

0.6
11/26/2008
0.4
0.4
11/26/2008
1
1

0.6
11/27/2008
0.4
0.4
11/27/2008
1
1

0.6
11/28/2008
0.3
0.3
11/28/2008
1
1

0.6
11/29/2008
0.3
0.3
11/29/2008
1
1

0.6
11/30/2008
0.2
0.2
11/30/2008
1
1

0.6
12/1/2008
0.2
0.3
12/1/2008
1
1

12/1/2008
0.7
0.7
12/1/2008
0.3
0.3
12/3/2008
1.4
1.4
12/7/2008

12/2/2008
0.6
0.6
12/2/2008
0.5
0.5
12/4/2008
1.4
1.3
12/8/2008

12/3/2008
0.6
0.6
12/3/2008
0.5
0.5
12/5/2008
1.4
1.4
12/9/2008

0.1
12/10/2008
1.4
1.6
12/9/2008
0.1
0.1

0.1
12/11/2008
1.2
1.4
12/10/2008
0.1
0.1

12/5/2008
0.6
0.6
12/5/2008
0.5
0.5
12/7/2008
1.4
1.4
12/11/2008
0.1
0.1
12/13/2008
1.4
1.4
12/12/2008
0.1
0.1

12/6/2008
0.6
0.6
12/6/2008
0.4
0.4
12/8/2008
1.4
1.4
12/12/2008

0.1
12/9/2008
1.5
1.4
12/8/2008
0.1
0.1

12/4/2008
0.6
0.6
12/4/2008
0.5
0.4
12/6/2008
1.4
1.4
12/10/2008
0.1
0.1
12/12/2008
1.4
1.4
12/11/2008
0.1
0.1

7/13/2009
0.8
0.8

7/14/2009
0.8
0.8

7/15/2009
0.8
0.8

7/16/2009
0.8
0.8

7/17/2009
0.8
0.8

7/18/2009
0.8
0.8

11/14/2009
0.3
0.3
11/19/2009

11/15/2009
0.3
0.3
11/20/2009

11/16/2009
0.3
0.3
11/21/2009

11/17/2009
0.3
0.3
11/22/2009

11/18/2009
0.3

11/19/2009
0.3
0.3
11/24/2009

11/23/2009

0.1
12/14/2008
1.4
1.5
12/13/2008
0.1
0.1

1/13/2010
1.2
1.2

1/14/2010
1.2
1.2

1/15/2010
1.2
1.2

1/16/2010
1.2
1.2

1/17/2010
1.2
1.2

1/18/2010
1.2
1.2

3/26/2010
1.2
1.2
3/29/2010
kering

3/27/2010
1.2
1.2

3/28/2010
1.2
1.2

3/29/2010
1.2
1

3/30/2010
1
1.2

3/31/2010

4/2/2010
0.8
0.7
4/6/2010
0.6
0.6

4/3/2010
0.7
0.7
4/7/2010
0.6
0.6

4/4/2010
0.7
0.7
4/8/2010
0.6
0.6

4/5/2010
0.7
0.7
4/9/2010
0.6
0.6

4/6/2010
0.7
0.6
4/10/2010
0.6
0.6

4/7/2010
0.7
0.7
4/11/2010
0.6
0.6

11/20/2005
0.1
0.1
4/18/2006
0.3
0.3

11/21/2005
0.1
0.1
4/19/2006
0.4
0.4

11/22/2005
0.1
0.1
4/20/2006
0.4
0.4

11/23/2005
0.1
0.1
4/21/2006
0.2
0.2

11/24/2005
0.1
0.1
4/22/2006
0.3
0.3

11/25/2005
0.1
0.1
4/23/2006
0.3
0.2

5/3/2006
0.6
0.7

5/4/2006
0.6
0.6

5/5/2006
0.7
0.7

5/6/2006
0.7
0.7

5/7/2006
0.6
0.6

5/9/2006
0.2
0.2

5/10/2006
0.3
0.3

5/11/2006
0.2
0.2

5/12/2006
0.2
0.2

5/13/2006
0.2
0.2

5/14/2006
0.2
0.2

5/10/2006
0.3
0.3

5/11/2006
0.3
0.3

5/12/2006
0.3
0.3

5/13/2006
0.4
0.4

5/14/2006
0.4
0.4

5/15/2006
0.3
0.3

5/12/2006
1
1

5/13/2006
1
1

5/14/2006
1
0.8

5/15/2006
0.8
0.8

5/16/2006
1
0.8

5/17/2006
1
1

5/14/2006
0.6
0.5

5/15/2006
0.6
0.6

5/16/2006
0.6
0.6

5/17/2006
0.6
0.6

5/18/2006
0.5
0.5

5/19/2006
0.6
0.5

5/15/2006
0.6
0.7

5/16/2006
0.7
0.7

5/17/2006
0.7
0.6

5/18/2006
0.7
0.6

5/19/2006
0.6
0.7

5/20/2006
0.8
0.7

5/2/2006
0.6
0.6
5/2/2006
kering kandang

5/20/2006
0.1
0.1
6/7/2006
0.8
0.8
6/6/2006
0.5
0.4
6/7/2006
0.5
0.5
6/11/2006
0.4
0.4

5/21/2006
0.1
0.1
6/8/2006
0.8
0.7
6/7/2006
0.4
0.4
6/8/2006
0.6
0.6
6/12/2006
0.5
0.4

5/22/2006
0.1
0.1
6/9/2006
0.7
0.7
6/8/2006
0.5
0.4
6/9/2006
0.6
0.6
6/13/2006
0.5
0.4

5/23/2006
0.1
0.1
6/10/2006
0.8
0.8
6/9/2006
0.5
0.5
6/10/2006
0.6
0.5
6/14/2006
0.5
0.5

5/24/2006
0.1
0.1
6/11/2006
0.8
0.8
6/10/2006
0.4
0.4
6/11/2006
0.6
0.5
6/15/2006
0.5
0.5

5/25/2006
0.1
0.1
6/12/2006
0.8
0.7
6/11/2006
0.4
0.4
6/12/2006
0.6
0.5
6/16/2006
0.5
0.5

7/7/2006
0
0
7/21/2006
0.6
0.6
7/29/2006
0.2
0.2
8/16/2006
0.8
0.8
8/16/2006
0.8
0.8
9/7/2006
1.3
1.3
26/10/2006
1

7/8/2006
0
0
7/22/2006
0.5
0.5
7/30/2006
0.3
0.3
8/17/2006
0.8
0.8
8/17/2006
0.8
0.8
9/8/2006
1.2
1.2
27/10/2006
1

7/9/2006
0
0
7/23/2006
0.5
0.5
7/31/2006
0.3
0.3
8/18/2006
0.8
0.7
8/18/2006
0.8
0.7
9/9/2006
1.2
1.2
28/10/2006
1

7/10/2006
0
0
7/24/2006
0.6
0.6
8/1/2006
0.3
0.3
8/19/2006
0.8
0.8
8/19/2006
0.8
0.8
9/10/2006
1.2
1.2
29/10/2006
1

7/11/2006
0
0
7/25/2006
0.6
0.6
8/2/2006
0.3
0.2
8/20/2006
0.8
0.8
8/20/2006
0.8
0.8
9/11/2006
1.2
1.2
30/10/2006
1

7/12/2006
0
0
7/26/2006
0.6
0.6
8/3/2006
0.3
0.3
8/21/2006
0.8
0.8
8/21/2006
0.8
0.8
9/12/2006
1.3
1.2
31/10/2006
1

1
06/02/2007
0.6
0.5
08/02/2007
0.8
0.8
09/02/2007
0.4
0.4

1
07/02/2007
0.7
0.7
09/02/2007
0.8
0.8
10/02/2007
0.4
0.4

1
08/02/2007
0.8
0.6
10/02/2007
0.8
0.8
11/02/2007
0.6
0.5

1
09/02/2007
0.7
0.7
11/02/2007
0.8
0.8
12/02/2007
0.6
0.6

1
10/02/2007
0.7
0.7
12/02/2007
0.8
0.8
13/02/2007
0.6
0.6

1
11/02/2007
0.8
0.8
13/02/2007
0.8
0.8
14/02/2007
0.6
0.5

13/02/2007
0.7
0.6
24/02/2007
0.7
0.7
27/02/2007
0.8
0.8
28/02/2007
1.2
1.3

14/02/2007
0.6
0.6
25/02/2007
0.7
0.7
28/02/2007
0.8
0.8
01/03/2007
1.3
1.4

15/02/2007
0.6
0.8
26/02/2007
0.8
0.8
01/03/2007
0.8
0.8
02/03/2007
1.4
1.4

16/02/2007
0.7
0.7
27/02/2007
0.7
0.7
02/03/2007
0.7
0.7
03/03/2007
1.2
1.2

17/02/2007
0.6
0.6
28/02/2007
0.7
0.7
03/03/2007
0.8
0.7
04/03/2007
1.4
1.4

18/02/2007
0.6
0.6
01/03/2007
0.7
0.7
04/03/2007
0.7
0.7
05/03/2007
1.3
1.3

03/03/2007
0.7
0.7
04/03/2007
0.7
0.7
06/03/2007
0.5
0.5

04/03/2007
0.7
0.7
05/03/2007
0.7
0.7
07/03/2007
0.4
0.4

05/03/2007
0.8
0.7
06/03/2007
0.7
0.7
08/03/2007
0.5
0.4

06/03/2007
0.7
0.7
07/03/2007
0.7
0.7
09/03/2007
0.5
0.5

07/03/2007
0.8
0.7
08/03/2007
0.7
0.7
10/03/2007
0.5
0.5

08/03/2007
0.8
0.7
09/03/2007
0.7
0.7
11/03/2007
0.5
0.4

07/03/2007
1
1
07/03/2007
0.8
0.7
08/03/2007
1.2

08/03/2007
1
1
08/03/2007
0.7
0.8
09/03/2007
1

09/03/2007
1
1
09/03/2007
0.7
0.7
10/03/2007
1

10/03/2007
1
1
10/03/2007
0.7
0.7
11/03/2007
1

11/03/2007
1
1
11/03/2007
0.7
0.8
12/03/2007
1.2

12/03/2007
1
1
12/03/2007
0.7
0.8
13/03/2007
1.2

1.2

1.2

1.2

09/03/2007
1
1
09/03/2007
0.8
0.7
10/03/2007
0.1
0.1
11/03/2007
0.6
0.5
12/03/2007
1
1

10/03/2007
1
1
10/03/2007
0.8
0.7
11/03/2007
0.1
0.1
12/03/2007
0.6
0.6
13/03/2007
1
1

11/03/2007
1
1
11/03/2007
0.7
0.7
12/03/2007
0.1
0.2
13/03/2007
0.7
0.7
14/03/2007
1
1

12/03/2007
1
1
12/03/2007
0.7
0.7
13/03/2007
0.1
0.1
14/03/2007
0.7
0.7
15/03/2007
1
0.8

13/03/2007
1
1
13/03/2007
0.7
0.7
14/03/2007
0.1
0.1
15/03/2007
0.8
0.7
16/03/2007
1
1

14/03/2007
1
1
14/03/2007
0.7
0.7
15/03/2007
0.1
0.1
16/03/2007
0.7
0.7
17/03/2007
1
0.8

21/03/2007

22/03/2007

23/03/2007

24/03/2007

25/03/2007

26/03/2007

3/26/2007
0.8
0.8
4/7/2007
0.7
0.7
4/9/2007
1.2
1.2

3/27/2007
0.7
0.7
4/8/2007
0.7
0.7
4/10/2007
1.2
1.2

3/28/2007
0.8
0.7
4/9/2007
0.7
0.7
4/11/2007
1.2
1

3/29/2007
0.8
0.8
4/10/2007
0.7
0.6
4/12/2007
1
1

3/30/2007
0.7
0.8
4/11/2007
0.7
0.6
4/13/2007
1
1

3/31/2007
0.8
0.8
4/12/2007
0.6
0.4
4/14/2007
1
1

4/26/2007
0.6
0.5
5/19/2007
0.2
0.2

4/27/2007
0.6
0.5
5/20/2007
0.2
0.2

4/28/2007
0.5
0.5
5/21/2007
0.2
0.1

4/29/2007
0.5
0.5
5/22/2007
0.2
0.2

4/30/2007
0.5
0.5
5/23/2007
0.1
0.2

5/1/2007
0.5
0.4
5/24/2007
0.1
0.1

5/27/2007
0.7
0.6
6/1/2007
0.7
0.7

5/28/2007
0.7
0.7
6/2/2007
0.7
0.7

5/29/2007
0.7
0.6
6/3/2007
0.7
0.7

5/30/2007
0.6
0.6
6/4/2007
0.6
0.6

5/31/2007
0.6
0.6
6/5/2007
0.6
0.6

6/1/2007
0.7
0.7
6/6/2007
0.6
0.6

10/4/2007
0.8
0.8

10/5/2007
0.8
0.8

10/6/2007
0.8
0.8

10/7/2007
0.8
0.8

10/8/2007
0.8
0.8

10/9/2007
0.8
0.8

10/20/2007
1.3
1.2

10/21/2007
1.3
1.3

10/22/2007
1.2
1.2

10/23/2007
1.2
1.2

10/24/2007
1.2
1.2

10/25/2007
1
1

11/1/2007
0.1
0.1

11/2/2007
0.1
0.1

11/3/2007
0.1
0.1

11/4/2007
0.1
0.1

11/5/2007
0.1
0.1

11/6/2007
0.1
0.1

11/13/2007

11/14/2007

11/15/2007

11/16/2007

11/17/2007

11/18/2007

12/15/2007
0.1
0.1
1/16/2008
0.4
0.2
2/27/2008
0.5
0.5

12/16/2007
0.1
0.1
1/17/2008
0.4
0.3
2/28/2008
0.5
0.5

12/17/2007
0.1
0.1
1/18/2008
0.3
0.3
2/29/2008
0.5
0.5

12/18/2007
0.1
0.1
1/19/2008
0.4
0.4
3/1/2008
0.5
0.5

12/19/2007
0.1
0.1
1/20/2008
0.4
0.3
3/2/2008
0.5
0.5

12/20/2007
0.1
0.1
1/21/2008
0.2
0.2
3/3/2008
0.5
0.5

4/1/2008
0.5
0.5
4/5/2008
0.6
0.6
4/7/2008
0.6
0.6

4/2/2008
0.5
0.5
4/6/2008
0.6
0.6
4/8/2008
0.6
0.6

4/3/2008
0.5
0.5
4/7/2008
0.6
0.6
4/9/2008
0.6
0.6

4/4/2008
0.5
0.5
4/8/2008
0.6
0.6
4/10/2008
0.6
0.6

4/5/2008
0.5
0.5
4/9/2008
0.7
0.7
4/11/2008
0.7
0.7

4/6/2008
0.5
0.5
4/10/2008
0.7
0.7
4/12/2008
0.6
0.7

4/13/2008
0.5
0.5
4/17/2008
0.5
0.5
4/17/2008
0.2
0.2

4/14/2008
0.5
0.5
4/18/2008
0.5
0.4
4/18/2008
0.2
0.2

4/15/2008
0.5
0.5
4/19/2008
0.4
0.4
4/19/2008
0.2
0.2

4/16/2008
0.5
0.5
4/20/2008
0.4
0.4
4/20/2008
0.2
0.2

4/17/2008
0.5
0.5
4/21/2008
0.4
0.4
4/21/2008
0.2
0.2

4/18/2008
0.5
0.5
4/22/2008
0.4
0.4
4/22/2008
0.2
0.2

4/17/2008
0.5
0.5
4/18/2008
1
1
4/19/2008

4/18/2008
0.5
0.5
4/19/2008
1
1
4/20/2008

4/19/2008
0.5
0.5
4/20/2008
1
1
4/21/2008

4/20/2008
0.5
0.5
4/21/2008
1
1
4/22/2008

4/21/2008
0.5
0.5
4/22/2008
1
0.8
4/23/2008

4/22/2008
0.5
0.5
4/23/2008
0.8
0.8
4/24/2008

4/21/2008
kering

4/20/2008
0.7
0.7
5/3/2008
0.7
0.7
5/3/2008
0.5
0.5
5/27/2008
0.7
0.7
5/23/2008
0.6
0.6
6/8/2008
0.6
0.7
6/10/2008
0.4
0.4

4/21/2008
0.7
0.7
5/4/2008
0.7
0.7
5/4/2008
0.5
0.5
5/28/2008
0.7
0.7
5/24/2008
0.6
0.6
6/9/2008
0.6
0.6
6/11/2008
0.4
0.4

4/22/2008
0.7
0.7
5/5/2008
0.7
0.7
5/5/2008
0.5
0.5
5/29/2008
0.7
0.7
5/25/2008
0.7
0.6
6/10/2008
0.6
0.6
6/12/2008
0.4
0.4

4/23/2008
0.7
0.6
5/6/2008
0.7
0.7
5/6/2008
0.5
0.5
5/30/2008
0.7
0.7
5/26/2008
0.6
0.6
6/11/2008
0.6
0.6
6/13/2008
0.5
0.5

4/24/2008
0.7
0.7
5/7/2008
0.7
0.7
5/7/2008
0.5
0.5
5/31/2008
0.7
0.7
5/27/2008
0.6
0.6
6/12/2008
0.6
0.6
6/14/2008
0.5
0.5

4/25/2008
0.7
0.7
5/8/2008
0.7
0.6
5/8/2008
0.5
0.5
6/1/2008
0.7
0.7
5/28/2008
0.7
0.6
6/13/2008
0.6
0.6
6/15/2008
0.5
0.5

6/14/2008
0.5
0.5
8/13/2008
0.2
0.2
8/13/2008
0.3
0.3
8/5/2008
0.5
0.5
11/15/2008
0.7
0.7
12/1/2008
0.4
0.4

6/15/2008
0.5
0.5
8/14/2008
0.2
0.2
8/14/2008
0.2
0.2
8/6/2008
0.5
0.4
11/16/2008
0.8
0.8
12/2/2008
0.4
0.4

6/16/2008
0.5
0.5
8/15/2008
0.2
0.2
8/15/2008
0.2
0.2
8/7/2008
0.5
0.4
11/17/2008
0.7
0.7
12/3/2008
0.4
0.4

6/17/2008
0.5
0.5
8/16/2008
0.2
0.2
8/16/2008
0.2
0.2
8/8/2008
0.4
0.4
11/18/2008
0.7
0.8
12/4/2008
0.4
0.3

6/18/2008
0.5
0.5
8/17/2008
0.2
0.2
8/17/2008
0.2
0.2
8/9/2008
0.4
0.4
11/19/2008
0.7
0.7
12/5/2008
0.4
0.4

6/19/2008
0.5
0.5
8/18/2008
0.2
0.2
8/18/2008
0.2
0.2
8/10/2008
0.4
0.4
11/20/2008
0.7
0.7
12/6/2008
0.3
0.3

11/29/2008
0.6

11/30/2008
0.6

12/1/2008
0.6

12/2/2008
0.6

12/3/2008
0.6

12/4/2008
0.6

0.6
12/2/2008
0.6
0.5
12/2/2008
1
1

0.6
12/3/2008
0.5
0.5
12/3/2008
1
1

0.6
12/4/2008
0.5
0.5
12/4/2008
1
0.8

0.6
12/5/2008
0.5
0.5
12/5/2008
1
1

0.6
12/6/2008
0.5
0.5
12/6/2008
0.8
1

0.6
12/7/2008
0.5
0.5
12/7/2008
0.8
1

12/7/2008
0.6
0.6
12/7/2008
0.5
0.5
12/9/2008
1.5
1.4
12/13/2008

12/8/2008
0.6
0.6
12/8/2008
0.5
0.4
12/10/2008
1.4
1.4
12/14/2008

12/9/2008
0.6
0.6
12/9/2008
0.4
0.4
12/11/2008
1.4
1.2
12/15/2008

12/10/2008
0.6
0.6
12/10/2008
0.5
0.4
12/12/2008
1.4
1.4
12/16/2008

12/11/2008
0.6
0.5
12/11/2008
0.5
0.4
12/13/2008
1.4
1.4
12/17/2008

12/12/2008
0.6
0.6
12/12/2008
0.5
0.5
12/14/2008
1.5
1.5
12/18/2008

0.1
12/15/2008
1.4
1.4
12/14/2008
0.1
0.1

0.1
12/16/2008
1.6
1.6
12/15/2008
0.1
0.1

12/17/2008
1.6
1.5
12/16/2008
0.1
0.1

0.1
12/18/2008
1.6
1.5
12/17/2008
0.1
0.1

0.2
12/19/2008
1.6
1.6
12/18/2008
0.1
0.1

0.2
12/20/2008
1.6
1.5
12/19/2008
0.1
0.1

7/19/2009
0.8
0.8

7/20/2009
1
1

7/21/2009
1
1

7/22/2009
1
1

7/23/2009
1
1

7/24/2009
1
1

11/20/2009
0.3
0.3
11/25/2009

11/21/2009
0.3
0.3
11/26/2009

11/22/2009
0.3
0.3
11/27/2009

11/23/2009
0.1
0.1
11/28/2009

11/24/2009
0.1
0.1
11/29/2009

11/25/2009
0.1
0.2
11/30/2009

1/19/2010
1.2
1.2

1/20/2010
1.2
1.2

1/21/2010
1.2
1.2

1/22/2010
1.2
1.2

1/23/2010
0.8
0.8

1/24/2010
1.2
0.8

4/1/2010

4/2/2010
1.2
1.2

4/3/2010
1.2
1.2

4/4/2010
1.2
1.2

4/5/2010
1.2
1.2

4/6/2010
1.2
1.2

4/8/2010
0.7
0.6
4/12/2010
0.6
0.6

4/9/2010
0.7
0.6
4/13/2010
0.6
0.6

4/10/2010
0.7
0.7
4/14/2010
0.6
0.6

4/11/2010
0.7
0.7
4/15/2010
0.6
0.6

4/12/2010
0.6
0.6
4/16/2010
0.6
0.6

4/13/2010
0.6
0.6
4/17/2010
0.6
0.6

11/26/2005
0.1
0.1
4/24/2006
0.3
0.3

11/27/2005
0.1
0.1
4/25/2006
0.3
0.3

11/28/2005
0.1
0.1
4/26/2006
0.3
0.3

11/29/2005
0.1
0.1
4/27/2006
0.3
0.5

11/30/2005
0.1
0.1
4/28/2006
0.3
0.4

12/1/2005
0.1
0.1
4/29/2006
0.4
0.3

5/8/2006
0.6
0.6

5/9/2006
0.5
0.5

5/10/2006
0.5
0.5

5/11/2006
0.5
0.6

5/12/2006
0.6
0.5

5/13/2006
0.6
0.6

5/15/2006
0.1
0.1

5/16/2006
0.1
0.1

5/17/2006
0.1
0.1

5/18/2006
0.1
0.1

5/19/2006
0.2
0.2

5/20/2006
0.2

5/16/2006
0.3
0.3

5/17/2006
0.4
0.3

5/18/2006
0.3
0.2

5/19/2006
0.3
0.3

5/20/2006
0.3
0.3

5/21/2006
0.3
0.3

5/18/2006
1
1

5/19/2006
1
1

5/20/2006
1
1

5/21/2006
1
1

5/22/2006
1
1

5/23/2006
1
1

5/20/2006
0.6
0.5

5/21/2006
0.5
0.6

5/22/2006
0.6
0.6

5/23/2006
0.6
0.6

5/24/2006
0.5
0.5

5/25/2006
0.5
0.5

5/21/2006
0.7
0.7

5/22/2006
0.7
0.7

5/23/2006
0.8
0.7

5/24/2006
0.7
0.7

5/25/2006
0.7
0.7

5/26/2006
0.7
0.6

5/26/2006
0.1
0.1
6/13/2006
0.8
0.8
6/12/2006
0.4
0.4
6/13/2006
0.6
0.5
6/17/2006
0.4
0.5

5/27/2006
0.1
0.1
6/14/2006
0.7
0.7
6/13/2006
0.4
0.4
6/14/2006
0.6
0.5
6/18/2006
0.4
0.4

5/28/2006
0.1
0.1
6/15/2006
0.7
0.7
6/14/2006
0.4
0.4
6/15/2006
0.6
0.6
6/19/2006
0.4
0.5

5/29/2006
0.1
0.1
6/16/2006
0.8
0.8
6/15/2006
0.4
0.4
6/16/2006
0.4
0.4
6/20/2006
0.4
0.5

5/30/2006
0.1
0
6/17/2006
0.8
0.8
6/16/2006
0.5
0.5
6/17/2006
0.5
0.5
6/21/2006
0.5
0.4

5/31/2006
0
0.1
6/18/2006
0.7
0.7
6/17/2006
0.5
0.5
6/18/2006
0.5
0.5
6/22/2006
0.4
0.4

7/13/2006
0
0
7/27/2006
0.6
0.6
8/4/2006
0.3
0.4
8/22/2006
0.8
0.8
8/22/2006
0.8
0.8
9/13/2006
1
1.2
01/11/2006
1

7/14/2006
0
0
7/28/2006
0.6
0.6
8/5/2006
0.3
0.3
8/23/2006
0.8
0.8
8/23/2006
0.8
0.8
9/14/2006
1
1
02/11/2006
1

7/15/2006
0
0
7/29/2006
0.6
0.6
8/6/2006
0.3
0.3
8/24/2006
0.8
0.8
8/24/2006
0.8
0.8
9/15/2006
1
1
03/11/2006
1

7/16/2006
0
0
7/30/2006
0.6
0.5
8/7/2006
0.2
0.2
8/25/2006
0.8
0.8
8/25/2006
0.8
0.8
9/16/2006
1
1
04/11/2006
1

7/17/2006
0
0
7/31/2006
0.5
0.5
8/8/2006
0.2
0.2
8/26/2006
0.8
0.8
8/26/2006
0.8
0.8
9/17/2006
1.2
1.3
05/11/2006
1

7/18/2006
0
0
8/1/2006
0.6
0.5
8/9/2006
0.2
0.2
8/27/2006
0.8
0.8
8/27/2006
0.8
0.8
9/18/2006
1.2
1.2
06/11/2006
1

1
12/02/2007
0.8
0.8
14/02/2007
1
1
15/02/2007
0.5
0.5

1
13/02/2007
0.8
0.7
15/02/2007
1
1
16/02/2007
0.5
0.5

1
14/02/2007
0.7
0.7
16/02/2007
1
1
17/02/2007
0.5
0.5

1
15/02/2007
0.7
0.7
17/02/2007
1
1
18/02/2007
0.5
0.5

0.8
16/02/2007
0.7
0.7
18/02/2007
1
1
19/02/2007
0.6
0.6

0.8
17/02/2007
0.7
0.7
19/02/2007
0.8
0.8
20/02/2007
0.6
0.5

19/02/2007
0.7
0.6
02/03/2007
0.7
0.7
05/03/2007
0.7
0.8
06/03/2007
1.3
1.4

20/02/2007
0.6
0.6
03/03/2007
0.7
0.6
06/03/2007
0.8
0.8
07/03/2007
1.2
1.3

21/02/2007
0.6
0.6
04/03/2007
0.7
0.7
07/03/2007
0.8
0.7
08/03/2007
1.3
1.3

22/02/2007
0.6
0.6
05/03/2007
0.7
0.7
08/03/2007
0.7
0.7
09/03/2007
1.3
1.3

23/02/2007
0.6
0.6
06/03/2007
0.8
0.8
09/03/2007
0.8
0.8
10/03/2007
1.3
1.3

24/02/2007
0.6
0.7
07/03/2007
0.8
0.7
10/03/2007
0.8
0.8
11/03/2007
1.3
1.3

09/03/2007
0.8
0.8
10/03/2007
0.7
0.7
12/03/2007
0.5
0.4

10/03/2007
0.8
0.8
11/03/2007
0.8
0.8
13/03/2007
0.5
0.4

11/03/2007
0.8
0.8
12/03/2007
0.8
0.7
14/03/2007
0.4
0.3

12/03/2007
0.8
0.8
13/03/2007
0.8
0.7
15/03/2007
0.4
0.3

13/03/2007
0.8
0.8
14/03/2007
0.8
0.7
16/03/2007
0.4
0.4

14/03/2007
0.8
0.7
15/03/2007
0.8
0.8
17/03/2007
0.4
0.4

13/03/2007
1.2
1
13/03/2007
0.8
0.7
14/03/2007
1.2

14/03/2007
1.2
1.2
14/03/2007
0.8
0.7
15/03/2007
1.2

15/03/2007
1
1
15/03/2007
0.7
0.7
16/03/2007
1

16/03/2007
1
1
16/03/2007
0.7
0.6
17/03/2007
1.2

17/03/2007
1
1
17/03/2007
0.7
0.7
18/03/2007
1.2

18/03/2007
1.2
0.8
18/03/2007
0.7
0.6
19/03/2007
1

1.2

1.2

15/03/2007
1
1
15/03/2007
0.7
0.6
16/03/2007
0.1
0.1
17/03/2007
0.7
0.7
18/03/2007
1
0.8

16/03/2007
1
1
16/03/2007
0.6
0.6
17/03/2007
0.1
0.1
18/03/2007
0.7
0.6
19/03/2007
1
1

17/03/2007
1
1
17/03/2007
0.6
0.6
18/03/2007
0.1
0.1
19/03/2007
0.7
0.7
20/03/2007
1
1

18/03/2007
1
1
18/03/2007
0.6
0.6
19/03/2007
0.1
0.1
20/03/2007
0.7
0.7
21/03/2007
1
1

19/03/2007
1
1
19/03/2007
0.6
0.7
20/03/2007
0.2
0.2
21/03/2007
0.7
0.6
22/03/2007
1
0.8

20/03/2007
1
0.8
20/03/2007
0.6
0.6
21/03/2007
0.1
0.2
22/03/2007
0.7
0.6
23/03/2007
0.8
0.8

27/03/2007

28/03/2007

29/03/2007

30/03/2007

31/03/2007

01/04/2007

4/1/2007
0.8
0.8
4/13/2007
0.6
0.6
4/15/2007
1
1

4/2/2007
0.8
0.8
4/14/2007
0.7
0.7
4/16/2007
1.2
1.3

4/3/2007
0.8
0.8
4/15/2007
0.7
0.7
4/17/2007
1
1

4/4/2007
0.8
0.8
4/16/2007
0.7
0.7
4/18/2007
1.2
1.3

4/5/2007
0.8
0.8
4/17/2007
0.7
0.8
4/19/2007
1
1

4/6/2007
0.8
0.8
4/18/2007
0.6
0.7
4/20/2007
1.2
1.2

5/2/2007
0.6
0.6
5/25/2007
0.1
0.1

5/3/2007
0.6
0.6
5/26/2007
0.1
0.1

5/4/2007
0.6
0.6
5/27/2007

5/5/2007
0.6
0.6
5/28/2007

5/6/2007
0.6
0.6
5/29/2007

5/7/2007
0.5
0.6
5/30/2007

0.1

0.1

0.1

0.1

6/2/2007
0.7
0.7
6/7/2007
0.6
0.6

6/3/2007
0.7
0.7
6/8/2007
0.6
0.6

6/4/2007
0.6
0.6
6/9/2007
0.5
0.5

6/5/2007
0.6
0.6
6/10/2007
0.5
0.5

6/6/2007
0.6
0.6
6/11/2007
0.6
0.6

6/7/2007
0.6
0.6
6/12/2007
0.7
0.6

10/10/2007
0.8
0.8

10/11/2007
0.8
0.8

10/12/2007
0.8
0.8

10/13/2007
0.8
0.8

10/14/2007
0.8
0.8

10/15/2007
0.8
0.8

10/26/2007
1.2
1

10/27/2007
1.2
1.2

10/28/2007
1.2
1.2

10/29/2007
1.2
1.2

10/30/2007
1
1.2

10/31/2007
1.2
1

11/7/2007
0.1
0.1

11/8/2007
0.1
0.1

11/9/2007
0.1
0.1

11/10/2007
0.1
0.1

11/11/2007
0.1
0.1

11/12/2007
0.1
0.1

11/19/2007

11/20/2007

11/21/2007

11/22/2007

11/23/2007

11/24/2007

12/21/2007
0.1
0.1
1/22/2008
0.2
0.2
3/4/2008
0.5
0.5

12/22/2007
0.1
0.1
1/23/2008
0.1

12/23/2007
0.1
0.1
1/24/2008

12/24/2007
0.1
0.1
1/25/2008
0.1

12/25/2007
0.1
0.1
1/26/2008

12/26/2007
0.1
0.1
1/27/2008
0.1

3/5/2008
0.5
0.6

3/6/2008
0.5
0.5

3/7/2008
0.6
0.6

3/8/2008
0.6
0.6

3/9/2008
0.5
0.5

4/7/2008
0.5
0.5
4/11/2008
0.7
0.7
4/13/2008
0.7
0.7

4/8/2008
0.5
0.5
4/12/2008
0.7
0.7
4/14/2008
0.7
0.7

4/9/2008
0.5
0.5
4/13/2008
0.7
0.7
4/15/2008
0.7
0.7

4/10/2008
0.5
0.5
4/14/2008
0.7
0.7
4/16/2008
0.7
0.7

4/11/2008
0.5
0.5
4/15/2008
0.7
0.7
4/17/2008
0.7
0.5

4/12/2008
0.4
0.4
4/16/2008
0.7
0.7
4/18/2008
0.6
0.5

4/19/2008
0.5
0.5
4/23/2008
0.4

4/20/2008
0.5
0.5
4/24/2008

4/21/2008
0.5
0.5
4/25/2008

4/22/2008
0.5
0.5
4/26/2008

4/23/2008
0.5
0.5
4/27/2008

4/24/2008
0.5
0.5
4/28/2008

4/23/2008
0.2
0.2

4/24/2008
0.2
0.2

4/25/2008
0.2
0.2

4/26/2008
0.2
0.2

4/27/2008
0.2
0.2

4/28/2008
0.2
0.2

4/23/2008
0.5
0.5
4/24/2008
0.8
0.8
4/25/2008

4/24/2008
0.5
0.5
4/25/2008
0.8
1
4/26/2008

4/25/2008
0.5
0.5
4/26/2008
0.8
1
4/27/2008

4/26/2008
0.5
0.5
4/27/2008
1
1
4/28/2008

4/27/2008
0.5
0.5
4/28/2008
1
1
4/29/2008

4/28/2008
0.5
0.5
4/29/2008
1
1
4/30/2008

4/26/2008
0.7
0.7
5/9/2008
0.7
0.7
5/9/2008
0.5
0.5
6/2/2008
0.7
0.6
5/29/2008
0.7
0.7
6/14/2008
0.6
0.6
6/16/2008
0.5
0.5

4/27/2008
0.7
0.7
5/10/2008
0.7
0.7
5/10/2008
0.5
0.5
6/3/2008
0.7
0.6
5/30/2008
0.7
0.7
6/15/2008
0.6
0.6
6/17/2008
0.5
0.5

4/28/2008
0.7
0.7
5/11/2008
0.7
0.7
5/11/2008
0.5
0.5
6/4/2008
0.6
0.6
5/31/2008
0.7
0.7
6/16/2008
0.6
0.6
6/18/2008
0.5
0.5

4/29/2008
0.7
0.7
5/12/2008
0.8
0.7
5/12/2008
0.5
0.5
6/5/2008
0.7
0.7
6/1/2008
0.7
0.7
6/17/2008
0.6
0.6
6/19/2008
0.5
0.5

4/30/2008
0.6
0.6
5/13/2008
0.7
0.8
5/13/2008
0.5
0.5
6/6/2008
0.7
0.6
6/2/2008
0.7
0.7
6/18/2008
0.6
0.6
6/20/2008
0.5
0.5

5/1/2008
0.6
0.6
5/14/2008
0.8
0.8
5/14/2008
0.5
0.5
6/7/2008
0.6
0.6
6/3/2008
0.7
0.6
6/19/2008
0.6
0.6
6/21/2008
0.5
0.5

6/20/2008
0.5
0.5
8/19/2008
0.2
0.2
8/19/2008
0.2
0.2
8/11/2008
0.4
0.4
11/21/2008
0.7
0.7
12/7/2008
0.3
0.3

6/21/2008
0.5
0.5
8/20/2008
0.2
0.2
8/20/2008
0.2
0.2
8/12/2008
0.4
0.4
11/22/2008
0.7
0.7
12/8/2008
0.4
0.4

6/22/2008
0.5
0.5
8/21/2008
0.2
0.2
8/21/2008
0.2
0.2
8/13/2008
0.4
0.4
11/23/2008
0.8
0.7
12/9/2008
0.4
0.4

6/23/2008
0.5
0.5
8/22/2008
0.2
0.2
8/22/2008
0.2
0.2
8/14/2008
0.5
0.5
11/24/2008
0.7
0.6
12/10/2008
0.4
0.4

6/24/2008
0.5
0.5
8/23/2008
0.2
0.2
8/23/2008
0.2
0.2
8/15/2008
0.5
0.5
11/25/2008
0.6
0.6
12/11/2008
0.4
0.4

6/25/2008
0.5
0.5
8/24/2008
0.2
0.2
8/24/2008
0.2
0.2
8/16/2008
0.5
0.5
11/26/2008
0.6
0.6
12/12/2008
0.4
0.4

12/5/2008
0.6

12/6/2008
0.6

12/7/2008
0.6

12/8/2008
0.6

12/9/2008
0.6

12/10/2008
0.5

0.6
12/8/2008
0.5
0.5
12/8/2008
1
1

0.6
12/9/2008
0.5
0.5
12/9/2008
1.2
1

0.6
12/10/2008
0.5
0.5
12/10/2008
1
1

0.6
12/11/2008
0.6
0.4
12/11/2008
1
0.7

0.6
12/12/2008
0.5
0.5
12/12/2008
1
1

0.5
12/13/2008
0.5
0.5
12/13/2008
1
1

12/13/2008
0.7
0.7
12/13/2008
0.5
0.5
12/15/2008
1.4
1.4
12/19/2008

12/14/2008
0.7
0.6
12/14/2008
0.4
0.4
12/16/2008
1.6
1.6
12/20/2008

12/15/2008
0.7
0.7
12/15/2008
0.4
0.4
12/17/2008
1.6
1.6
12/21/2008

12/16/2008
0.8
0.7
12/16/2008
0.4
0.4
12/18/2008
1.3
1.3
12/22/2008

12/17/2008
0.7
0.7
12/17/2008
0.5
0.5
12/19/2008
1.3
1.4
12/23/2008

12/18/2008
0.6
0.7
12/18/2008
0.4
0.4
12/20/2008
1.3
1.3
12/24/2008

0.2
12/21/2008
1.6
1.5
12/20/2008

0.1
12/22/2008
1.6
1.6
12/21/2008

0.1
12/24/2008
1.5
1.5
12/23/2008

0.1
12/25/2008
1.4
1.2
12/24/2008

0.1
12/26/2008
1.2
1
12/25/2008

0.1

0.1
12/23/2008
1.6
1.5
12/22/2008
0.1
0.1

0.1

0.1

7/25/2009
1
1

7/26/2009
1
1

7/27/2009
1
1

7/28/2009
1
1

7/29/2009
1
1

7/30/2009
1
1

11/26/2009
0.2
0.2
12/1/2009

11/27/2009
0.2
0.2
12/2/2009

11/28/2009
0.2
0.2
12/3/2009

11/29/2009
0.2
0.2
12/4/2009

11/30/2009
0.2
0.2
12/5/2009

12/1/2009
0.2
0.2
12/6/2009

1/25/2010
0.8
0.8

1/26/2010
1
1

1/27/2010
1.2
1

1/28/2010
1
0.8

1/29/2010
1
0.8

1/30/2010
0.8
0.6

4/7/2010
1.2
1.3

4/8/2010
1.2
1.2

4/9/2010
1.2
1.2

4/10/2010
1.2
1.3

4/11/2010
1.3
1.3

4/12/2010
1.2
1.2

4/14/2010
0.6
0.6
4/18/2010
0.6
0.6

4/15/2010
0.6
0.6
4/19/2010
0.6
0.5

4/16/2010
0.6
0.5
4/20/2010
0.6
0.5

4/17/2010
0.6
0.6
4/21/2010
0.6
0.6

4/18/2010
0.6
0.6
4/22/2010
0.5
0.5

4/19/2010
0.6
0.6
4/23/2010
0.5
0.5

12/2/2005

12/3/2005
0.1
5/1/2006
0.2
0.2

12/4/2005
0.1
0.1
5/2/2006
0.2
0.2

12/5/2005
0.1
0.1
5/3/2006
0.4
0.4

12/6/2005
0
0.1
5/4/2006
0.4
0.4

12/7/2005
0
0.1
5/5/2006
0.4
0.4

0.1
4/30/2006
0.3
0.3

5/14/2006
0.6
0.6

5/15/2006
0.6
0.5

5/16/2006
0.6
0.5

5/17/2006
0.5
0.5

5/18/2006
0.4
0.5

5/19/2006
0.6
0.6

5/21/2006
0.1

5/22/2006
0.1
0.1

5/23/2006
0.1
0.1

5/24/2006
0.1
0.1

5/25/2006
0.2
0.2

5/26/2006
0.2
0.3

5/22/2006
0.3
0.3

5/23/2006
0.3
0.3

5/24/2006
0.3
0.3

5/25/2006
0.3
0.3

5/26/2006
0.3
0.3

5/27/2006
0.3
0.3

5/24/2006
1
1

5/25/2006
1
1

5/26/2006
1
1

5/27/2006
1
1

5/28/2006
1
1

5/29/2006
1
0.8

5/26/2006
0.5
0.5

5/27/2006
0.6
0.5

5/28/2006
0.5
0.5

5/29/2006
0.6
0.6

5/30/2006
0.5
0.5

5/31/2006
0.5
0.5

5/27/2006
0.7
0.7

5/28/2006
0.7
0.6

5/29/2006
0.7
0.7

5/30/2006
0.7
0.7

5/31/2006
0.7
0.6

6/1/2006
0.6
0.6

6/1/2006
0
0
6/19/2006
0.7
0.7
6/18/2006
0.5
0.5
6/19/2006
0.5
0.5
6/23/2006
0.4
0.4

6/2/2006
0
0
6/20/2006
0.5
0.6
6/19/2006
0.4
0.5
6/20/2006
0.3
0.2
6/24/2006
0.4
0.4

6/3/2006
0
0
6/21/2006
0.6
0.6
6/20/2006
0.4
0.4
6/21/2006
0.2
0.2
6/25/2006
0.4
0.4

7/19/2006
0
0
8/2/2006
0.6
0.7
8/10/2006
0.2
0.2
8/28/2006
0.8
0.8
8/28/2006
0.8
0.8
9/19/2006
1.2
1.2
07/11/2006
1

7/20/2006
0
0
8/3/2006
0.6
0.6
8/11/2006
0.2
0.2
8/29/2006
0.8
0.8
8/29/2006
0.8
0.8
9/20/2006
1.3
1.2
08/11/2006
1

7/21/2006
0
0
8/4/2006
0.6
0.6
8/12/2006
0.2
0.2
8/30/2006
0.8
0.8
8/30/2006
0.8
0.8
9/21/2006
1.2
1.2
09/11/2006
1

6/4/2006
0
0
6/22/2006
0.6
0.6
6/21/2006
0.4
0.4
6/22/2006
0.5
0.5
6/26/2006
0.4
0.4

6/5/2006
0
0
6/23/2006
0.6
0.6
6/22/2006
0.4
0.4
6/23/2006
0.5
0.5
6/27/2006
0.4
0.5

6/6/2006
0
0
6/24/2006
0.5
0.5
6/23/2006
0.4
0.4
6/24/2006
0.5
0.5
6/28/2006
0.4
0.4

7/22/2006
7/23/2006
0
0
0
0
8/5/2006
8/6/2006
0.6
0.6
0.6
0.6
8/13/2006
8/14/2006
0.2
0.2
0.2
0.2
8/31/2006
9/1/2006
0.8
0.8
0.8
0.8
8/31/2006
9/1/2006
0.8
0.8
0.8
0.8
9/22/2006
9/23/2006
1.2
1.3
1.3
1.2
10/11/2006 C
1
1

7/24/2006
0
0
8/7/2006
0.6
0.6
8/15/2006
0.2
0.2
9/2/2006
0.8
0.7
9/2/2006
0.8
0.7
9/24/2006
1.2
1.2
12/11/2006
0.8

0.8
18/02/2007
0.7
0.7
20/02/2007
0.8
0.8
21/02/2007
0.5
0.5

1
19/02/2007
0.7
0.7
21/02/2007
0.8
0.8
22/02/2007
0.5
0.5

1
20/02/2007
0.7
0.7
22/02/2007
0.8
0.8
23/02/2007
0.5
0.5

1
21/02/2007
0.7
0.7
23/02/2007
0.8
0.8
24/02/2007
0.5
0.5

0.8
22/02/2007
0.7
0.7
24/02/2007
0.7
0.8
25/02/2007
0.6
0.6

1
23/02/2007
0.7
0.6
25/02/2007
0.8
0.8
26/02/2007
0.6
0.6

25/02/2007
0.7
0.7
08/03/2007
0.7
0.7
11/03/2007
0.8
0.8
12/03/2007
1.3
1.4

26/02/2007
0.7
0.7
09/03/2007
0.8
0.7
12/03/2007
0.8
0.8
13/03/2007
1.4
1.3

27/02/2007
0.7
0.7
10/03/2007
0.7
0.7
13/03/2007
0.8
0.8
14/03/2007
1.3
1.3

28/02/2007
0.7
0.7
11/03/2007
0.7
0.7
14/03/2007
0.8
0.8
15/03/2007
1.3
1.2

01/03/2007
0.7
0.6
12/03/2007
0.7
0.8
15/03/2007
0.8
0.8
16/03/2007
1.3
1.2

02/03/2007
0.6
0.6
13/03/2007
0.8
0.8
16/03/2007
1
0.8
17/03/2007
1.2
1.2

15/03/2007
0.8
0.7
16/03/2007
0.8
0.7
18/03/2007
0.4
0.4

16/03/2007
0.8
0.6
17/03/2007
0.8
0.7
19/03/2007
0.4
0.4

17/03/2007
0.8
0.8
18/03/2007
0.7
0.6
20/03/2007
0.3
0.3

18/03/2007
0.8
0.8
19/03/2007
0.6
0.7
21/03/2007
0.4
0.4

19/03/2007
0.8
0.8
20/03/2007
0.7
0.7
22/03/2007
0.4
0.3

20/03/2007
0.8
0.8
21/03/2007
0.8
0.7
23/03/2007
0.5
0.5

19/03/2007
1
1
19/03/2007
0.5
0.5
20/03/2007
1

20/03/2007
1.2
1.2
20/03/2007
0.6
0.8
21/03/2007
1.2

21/03/2007
1
1
21/03/2007
0.7
0.7
22/03/2007
1

22/03/2007
1
1
22/03/2007
0.7
0.7
23/03/2007
1

23/03/2007
1
1
23/03/2007
0.6
0.6
24/03/2007
1

24/03/2007
1
1
24/03/2007
0.7
0.7
25/03/2007
0.8

0.8

21/03/2007
1
1
21/03/2007
0.6
0.6
22/03/2007
0.1
0.2
23/03/2007
0.6
0.6
24/03/2007
0.8
0.8

22/03/2007
0.8
0.8
22/03/2007
0.6
0.6
23/03/2007
0.1
0.1
24/03/2007
0.6
0.6
25/03/2007
0.8
1

23/03/2007
1.2
1
23/03/2007
0.7
0.7
24/03/2007
0.1
0.1
25/03/2007
0.8
0.7
26/03/2007
0.8
0.8

24/03/2007
1
1
24/03/2007
0.7
0.7
25/03/2007
0.2
0.2
26/03/2007
0.8
0.7
27/03/2007
0.8
0.8

25/03/2007
1
1
25/03/2007
0.6
0.6
26/03/2007
0.2
0.1
27/03/2007
0.7
0.6
28/03/2007
1
0.8

26/03/2007
1
1
26/03/2007
0.6
0.6
27/03/2007
0.1
0.1
28/03/2007
0.7
0.6
29/03/2007
0.8
0.8

02/04/2007

03/04/2007

04/04/2007

05/04/2007

06/04/2007

07/04/2007

4/7/2007
0.8
0.8
4/19/2007
0.7
0.7
4/21/2007
1.2
1

4/8/2007
0.8
0.7
4/20/2007
0.7
0.6
4/22/2007
1.2
1.2

4/9/2007
0.8
0.8
4/21/2007
0.8
0.7
4/23/2007
1.2
1.2

4/10/2007
0.8
0.8
4/22/2007
0.7
0.7
4/24/2007
1
1

4/11/2007
0.8
0.8
4/23/2007
0.7
0.7
4/25/2007
1
1

4/12/2007
0.8
0.7
4/24/2007
0.7
0.7
4/26/2007
1.2
1

5/8/2007
0.6
0.6
5/31/2007

5/9/2007
0.6
0.5
6/1/2007

5/10/2007
0.6
0.5
6/2/2007

5/11/2007
0.5
0.5
6/3/2007
0.1
0.1

5/12/2007
0.5
0.5
6/4/2007

5/13/2007
0.5
0.5
6/5/2007

6/8/2007
0.6
0.6
6/13/2007
0.6
0.5

6/9/2007
0.5
0.5
6/14/2007
0.6
0.5

6/10/2007
0.5
0.5
6/15/2007
0.6
0.7

6/11/2007
0.6
0.6
6/16/2007
0.6
0.6

6/12/2007
0.7
0.6
6/17/2007
0.6
0.6

6/13/2007
0.6
0.5
6/18/2007
0.7
0.6

10/16/2007
0.8
0.8

10/17/2007
0.8
0.8

10/18/2007
0.8
0.8

10/19/2007
0.8
0.8

10/20/2007
0.8
0.8

10/21/2007
0.8
0.8

11/1/2007
1
1.2

11/2/2007
1.2
1.2

11/3/2007
1
1

11/4/2007
1.2
1.2

11/5/2007
1.2
1

11/6/2007
1
1

11/13/2007
0.1
0.1

11/14/2007
0.1
0.1

11/15/2007
0.1
0.1

11/16/2007
0.1
0.1

11/17/2007
0.1
0.1

11/18/2007
0.1
0.1

11/25/2007

11/26/2007

11/27/2007

11/28/2007

11/29/2007

11/30/2007

12/27/2007
0.1
0.1
1/28/2008

12/28/2007
0.1
0.1
1/29/2008

12/29/2007
0.1
0.1
1/30/2008

12/30/2007
0.1
0.1
1/31/2008

12/31/2007
0.1
0.1
2/1/2008

1/1/2008
0.5
0.5
2/2/2008
kering

3/10/2008
0.4
0.4

3/11/2008
0.4
0.4

3/12/2008
0.4
0.4

3/13/2008
0.4
0.4

3/14/2008
0.4
0.3

3/15/2008
0.4
0.4

4/13/2008
0.4
0.4
4/17/2008
0.7
0.7
4/19/2008
0.5
0.5

4/14/2008
0.5
0.5
4/18/2008
0.7
0.7
4/20/2008
0.5
0.5

4/15/2008
0.5
0.5
4/19/2008
0.7
0.7
4/21/2008
0.5
0.5

4/16/2008
0.4
0.4
4/20/2008
0.7
0.7
4/22/2008
0.5
0.5

4/17/2008
0.4
0.4
4/21/2008
0.7
0.6
4/23/2008
0.5
0.5

4/18/2008
0.5
0.4
4/22/2008
0.7
0.7
4/24/2008
0.5
0.5

4/25/2008
0.5
0.5
4/29/2008

4/26/2008
0.5
0.5
4/30/2008

4/27/2008
0.5
0.6
5/1/2008

4/28/2008
0.6
0.6
5/2/2008

4/29/2008
0.5
0.5
5/3/2008

4/30/2008
0.5
0.5
5/4/2008

4/29/2008
0.2
0.2

4/30/2008
0.2
0.2

5/1/2008
0.2
0.2

5/2/2008
0.2
0.2

5/3/2008
0.2
0.2

5/4/2008
0.2
0.2

4/29/2008
0.5
0.5
4/30/2008
1
1
5/1/2008

4/30/2008
0.5
0.5
5/1/2008
1
1
5/2/2008

5/1/2008
0.5
0.5
5/2/2008
1
1
5/3/2008

5/2/2008
0.5
0.5
5/3/2008
1
1
5/4/2008

5/3/2008
0.5
0.5
5/4/2008
1
1
5/5/2008

5/4/2008
0.5
0.5
5/5/2008
1
1
5/6/2008

5/2/2008
0.6
0.6
5/15/2008
0.8
0.8
5/15/2008
0.5
0.5
6/8/2008
0.6
0.7
6/4/2008
0.7
0.6
6/20/2008
0.6
0.6
6/22/2008
0.4
0.4

5/3/2008
0.6
0.7
5/16/2008
0.8
0.8
5/16/2008
0.5
0.5
6/9/2008
0.7
0.7
6/5/2008
0.6
0.6
6/21/2008
0.6
0.6
6/23/2008
0.4
0.4

5/4/2008
0.8
0.7
5/17/2008
0.8
0.7
5/17/2008
0.5
0.5
6/10/2008
0.7
0.7
6/6/2008
0.6
0.6
6/22/2008
0.6
0.6
6/24/2008
0.5
0.5

5/5/2008
0.8
0.7
5/18/2008
0.8
0.7
5/18/2008
0.6
0.6
6/11/2008
0.6
0.6
6/7/2008
0.6
0.6
6/23/2008
0.6
0.6
6/25/2008
0.5
0.5

5/6/2008
0.8
0.7
5/19/2008
0.8
0.8
5/19/2008
0.6
0.6
6/12/2008
0.6
0.6
6/8/2008
0.6
0.7
6/24/2008
0.6
0.6
6/26/2008
0.5
0.5

5/7/2008
0.7
0.5
5/20/2008
0.8
0.8
5/20/2008
0.6
0.5
6/13/2008
0.6
0.6
6/9/2008
0.7
0.7
6/25/2008
0.6
0.6
6/27/2008
0.4
0.4

6/26/2008
0.5
0.5
8/25/2008
0.2
0.2
8/25/2008
0.2
0.2
8/17/2008
0.5
0.5
11/27/2008
0.6
0.6
12/13/2008
0.4
0.4

6/27/2008
0.5
0.5
8/26/2008
0.2
0.2
8/26/2008
0.2
0.2
8/18/2008

6/28/2008
0.5
0.5
8/27/2008
0.2
0.2
8/27/2008
0.2
0.2
8/19/2008

11/28/2008
0.6
0.6
12/14/2008
0.3
0.3

11/29/2008
0.6
0.6
12/15/2008
0.3

6/29/2008
0.5
0.5
8/28/2008
0.2
0.2
8/28/2008
0.2
0.3
8/20/2008
0.6
0.6
11/30/2008
0.6
0.6
12/16/2008
0.4
0.4

6/30/2008
0.5
0.5
8/29/2008
0.2
0.2
8/29/2008
0.3
0.3
8/21/2008
0.6
0.5
12/1/2008
0.6
0.6
12/17/2008
0.4
0.4

7/1/2008
0.5
0.5
8/30/2008
0.2
0.2
8/30/2008
0.3
0.3
8/22/2008
0.6
0.6
12/2/2008
0.7
0.7
12/18/2008
0.4
0.4

12/11/2008
0.5

12/12/2008
0.5

12/13/2008
0.6

12/14/2008
0.6

12/15/2008
0.6

12/16/2008
0.7

0.5
12/14/2008
0.5
0.5
12/14/2008
1
1

0.5
12/15/2008
0.5
0.4
12/15/2008
1
1

0.6
12/16/2008
0.5
0.4
12/16/2008
1.2
1

0.6
12/17/2008
0.4
0.4
12/17/2008
1
1

0.7
12/18/2008
0.5
0.4
12/18/2008
0.8
0.8

0.6
12/19/2008
0.4
0.4
12/19/2008
0.8
0.8

12/19/2008
0.7
0.7
12/19/2008
0.4
0.4
12/21/2008
1.4
1
12/25/2008

12/20/2008
0.7
0.7
12/20/2008
0.4
0.4
12/22/2008
1.4
1.3
12/26/2008

12/21/2008
0.8
0.8
12/21/2008
0.5
0.4
12/23/2008
1.3
1.3
12/27/2008

12/22/2008
0.8
0.8
12/22/2008
0.4
0.4
12/24/2008
1.3
1.3
12/28/2008

12/23/2008
0.7
0.7
12/23/2008
0.4
0.4
12/25/2008
1.6
1.6
12/29/2008

12/24/2008
0.8
0.8
12/24/2008
0.4
0.4
12/26/2008
1.6
1.5
12/30/2008

0.1
12/27/2008
1.2
1
12/26/2008

0.1
12/28/2008
1.4
1.2
12/27/2008

0.1
12/29/2008
1.2
1.2
12/28/2008

0.1
12/30/2008
1.4
1.4
12/29/2008

0.1
12/31/2008
1.4
1.4
12/30/2008

0.1
1/1/2009
1.5
1.5
12/31/2008

7/31/2009
1
1

8/1/2009
1
1

8/2/2009
0.8
0.8

8/3/2009
1
1

8/4/2009
1
1

8/5/2009
1.2
1

12/2/2009
0.2
0.2
12/7/2009

12/3/2009
0.2
0.2
12/8/2009

12/4/2009
0.2
0.2
12/9/2009

12/5/2009
0.2
0.2
12/10/2009

12/6/2009
0.2
0.2
12/11/2009

12/7/2009
0.2
0.2
12/12/2009

1/31/2010
1
1

2/1/2010
1
1.2

2/2/2010
1.2
1

2/3/2010
1
1

2/4/2010
0.8
1

2/5/2010
0.8
0.8

4/13/2010
1.2
1

4/14/2010
1.2
1.2

4/15/2010
1.2
1.2

4/16/2010
1.2
1

4/17/2010
1.2
1.2

4/18/2010
1.2
1.2

4/20/2010
0.5
0.5
4/24/2010
0.5
0.5

4/21/2010
0.6
0.6
4/25/2010
0.5
0.5

4/22/2010
0.6
0.6
4/26/2010
0.5
0.5

4/23/2010
0.6
0.6
4/27/2010
0.5
0.5

4/24/2010
0.6
0.6
4/28/2010
0.5
0.5

4/25/2010
0.6
0.6
4/29/2010
0.5
0.5

12/8/2005
0
0.1
5/6/2006
0.4
0.4

12/9/2005
0
0.1
5/7/2006
0.3
0.3

12/10/2005
0
0.1
5/8/2006
0.3
0.3

12/11/2005
0

12/12/2005
0

5/9/2006
0.3
0.3

5/10/2006
0.3
0.3

12/13/2005
0
0.1
5/11/2006
0.3
0.3

5/20/2006
0.6
0.6

5/21/2006
0.6
0.6

5/22/2006
0.6
0.5

5/23/2006
0.6
0.6

5/24/2006
0.5
0.5

5/25/2006
0.4
0.4

5/27/2006
0.3
0.2

5/28/2006
0.2
0.2

5/29/2006
0.3
0.3

5/30/2006
0.4
0.3

5/31/2006
0.3
0.3

6/1/2006
0.4
0.4

5/28/2006
0.3
0.3

5/29/2006
0.3
0.3

5/30/2006
0.2
0.2

5/31/2006
0.2
0.2

6/1/2006
0.2
0.2

6/2/2006
0.2
0.2

5/30/2006
0.8
0.8

5/31/2006
0.8
1

6/1/2006
1
1

6/2/2006
0.8
0.8

6/3/2006
0.8
0.8

6/4/2006
0.8
0.8

6/1/2006
0.5
0.5

6/2/2006
0.7
0.7

6/3/2006
0.7
0.6

6/4/2006
0.7
0.6

6/5/2006
6/6/2006
0.6 BERANAK
0.6

6/2/2006
0.6
0.5

6/3/2006
0.7
0.6

6/4/2006
0.7
0.7

6/5/2006
0.7
0.6

6/6/2006
0.7
0.7

6/7/2006
0.6
0.7

6/7/2006
6/8/2006
0 KERING
0
6/25/2006
6/26/2006
0.5
0.7
0.6
0.7
6/24/2006
6/25/2006
0.4
0.4
0.4
0.4
6/25/2006
6/26/2006
0.5
0.5
0.5
0.5
6/29/2006
6/30/2006
0.4
0.4
0.4
0.4

7/25/2006
0
0
8/8/2006
0.6
0.6
8/16/2006
0.2
0.2
9/3/2006
0.8
0.8
9/3/2006
0.8
0.8
9/25/2006
1.2
1.2
13/11/2006
1

7/26/2006
0
0
8/9/2006
0.6
0.6
8/17/2006
0.2
0.2
9/4/2006
0.8
1
9/4/2006
0.8
1
9/26/2006
1.2
1.2
14/11/2006
0.8

6/27/2006
0.7
0.8
6/26/2006
0.4
0.4
6/27/2006
0.5
0.5
7/1/2006
0.4
0.5

6/28/2006
0.7
0.7
6/27/2006
0.4
0.4
6/28/2006
0.5
0.6
7/2/2006
0.4
0.4

6/29/2006
0.6
0.6
6/28/2006
0.4
0.5
6/29/2006
0.6
0.5
7/3/2006
0.4
0.4

6/30/2006
0.7
0.7
6/29/2006
0.4
0.4
6/30/2006
0.5
0.5
7/4/2006
0.4
0.4

7/27/2006
0
0
8/10/2006
0.6
0.6
8/18/2006
0.2
0.2
9/5/2006
0.8
0.8
9/5/2006
0.8
0.8
9/27/2006
1.2
1
15/11/2006
1

7/28/2006
0
0
8/11/2006
0.6
0.6
8/19/2006
0.2
0.2
9/6/2006
0.8
0.8
9/6/2006
0.8
0.8
9/28/2006
1.2
1.2
16/11/2006
1

7/29/2006
0
0
8/12/2006
0.6
0.6
8/20/2006
0.2
0.2
9/7/2006
0.8
0.8
9/7/2006
0.8
0.8
9/29/2006
1.2
1.2
17/11/2006
0.8

7/30/2006
0
0
8/13/2006
0.6
0.6
8/21/2006
0.2
0.2
9/8/2006
0.8
0.8
9/8/2006
0.8
0.8
9/30/2006
1.3
1.3
18/11/2006
0.8

1
24/02/2007
0.6
0.6
26/02/2007
0.7
0.8
27/02/2007
0.6
0.6

0.8
25/02/2007
0.7
0.7
27/02/2007
0.8
0.8
28/02/2007
0.6
0.6

1
26/02/2007
0.7
0.7
28/02/2007
0.8
0.8
01/03/2007
0.6
0.6

0.8
27/02/2007
0.7
0.7
01/03/2007
0.8
0.8
02/03/2007
0.5
0.5

0.8
28/02/2007
0.8
0.6
02/03/2007
0.7
0.7
03/03/2007
0.6
0.6

0.8
01/03/2007
0.6
0.6
03/03/2007
0.7
0.8
04/03/2007
0.6
0.6

03/03/2007
0.6
0.6
14/03/2007
1
0.8
17/03/2007
0.8
0.8
18/03/2007
1.2
1.2

04/03/2007
0.7
0.7
15/03/2007
0.8
0.7
18/03/2007
0.8
0.8
19/03/2007
1.2
1.3

05/03/2007
0.6
0.7
16/03/2007
0.7
0.6
19/03/2007
0.8
0.8
20/03/2007
1.2
1.2

06/03/2007
0.8
0.7
17/03/2007
0.8
0.7
20/03/2007
1
0.8
21/03/2007
1.2
1.2

07/03/2007
0.8
0.7
18/03/2007
0.7
0.7
21/03/2007
0.8
0.7
22/03/2007
1.2
1.2

08/03/2007
0.7
0.7
19/03/2007
0.7
0.8
22/03/2007
0.8
0.8
23/03/2007
1.2
1.2

21/03/2007
0.8
0.8
22/03/2007
0.8
0.7
24/03/2007
0.5
0.5

22/03/2007
0.8
0.8
23/03/2007
0.8
0.8
25/03/2007
0.4
0.3

23/03/2007
0.7
0.7
24/03/2007
0.8
0.7
26/03/2007
0.4
0.3

24/03/2007
0.7
0.7
25/03/2007
0.8
0.7
27/03/2007
0.4
0.3

25/03/2007
0.6
0.6
26/03/2007
0.7
0.7
28/03/2007
0.5
0.4

26/03/2007
0.6
0.6
27/03/2007
0.7
0.8
29/03/2007
0.4
0.4

25/03/2007
1
1
25/03/2007
0.5
0.6
26/03/2007
1

26/03/2007
1
1
26/03/2007
0.6
0.6
27/03/2007
1

27/03/2007
1
1
27/03/2007
0.8
0.7
28/03/2007
1

28/03/2007
1
1
28/03/2007
0.8
0.7
29/03/2007
1

29/03/2007
1
1
29/03/2007
0.7
0.6
30/03/2007
1

30/03/2007
1
1
30/03/2007
0.6
0.6
31/03/2007
1

0.8

27/03/2007
0.8
0.8
27/03/2007
0.6
0.6
28/03/2007
0.1
0.1
29/03/2007
0.6
0.5
30/03/2007
0.8
0.8

28/03/2007
1
0.8
28/03/2007
0.6
0.6
29/03/2007
0.1
0.2
30/03/2007
0.5
0.5
31/03/2007
0.8
0.8

29/03/2007
1
0.8
29/03/2007
0.6
0.7
30/03/2007
0.1
0.1
31/03/2007
0.6
0.5
01/04/2007
0.8
0.8

30/03/2007
0.8
0.8
30/03/2007
0.7
0.7
31/03/2007
0.1
0.1
01/04/2007
0.6
0.5
02/04/2007
0.8
0.8

31/03/2007
0.8
0.8
31/03/2007
0.6
0.7
01/04/2007
0.1
0.1
02/04/2007
0.6
0.7
03/04/2007
0.8
0.8

01/04/2007
0.8
0.8
01/04/2007
0.7
0.7
02/04/2007
0.1
0.1
03/04/2007
0.6
0.6
04/04/2007
0.8
0.8

08/04/2007

09/04/2007

10/04/2007

11/04/2007

12/04/2007

13/04/2007

4/13/2007
0.7
0.6
4/25/2007
0.7
0.7
4/27/2007
1.2
1

4/14/2007
0.7
0.6
4/26/2007
0.7
0.7
4/28/2007
1.2
1.2

4/15/2007
0.6
0.6
4/27/2007
0.7
0.7
4/29/2007
1.3
1.2

4/16/2007
0.6
0.7
4/28/2007
0.7
0.7
4/30/2007
1
1.2

4/17/2007
0.6
0.7
4/29/2007
0.7
0.7
5/1/2007
1
1

4/18/2007
0.6
0.6
4/30/2007
0.6
0.6
5/2/2007
1.2
1.2

5/14/2007
0.6
0.5
6/6/2007

5/15/2007
0.5
0.5
6/7/2007

5/16/2007
0.4
0.4
6/8/2007

5/17/2007
0.4
0.4
6/9/2007

5/18/2007
0.4
0.4
6/10/2007

5/19/2007
0.4
0.4
6/11/2007

6/14/2007
0.6
0.5
6/19/2007
0.7
0.6

6/15/2007
0.6
0.7
6/20/2007
0.7
0.7

6/16/2007
0.6
0.6
6/21/2007
0.7
0.6

6/17/2007
0.6
0.6
6/22/2007
0.6
0.6

6/18/2007
0.7
0.6
6/23/2007
0.6
0.6

6/19/2007
0.7
0.6
6/24/2007
0.7
0.6

10/22/2007
0.8
0.8

10/23/2007
0.8
0.8

10/24/2007
0.8
0.8

10/25/2007
0.8
0.8

10/26/2007
0.8
0.8

10/27/2007
0.8
0.8

11/7/2007
1.2
1

11/8/2007
1
1

11/9/2007
1
1

11/10/2007
1
1

11/11/2007
1
1

11/12/2007
1
1

11/19/2007
0.1
0.1

11/20/2007
0.1
0.1

11/21/2007
0.1
0.1

11/22/2007
0.1
0.1

11/23/2007
0.1
0.1

11/24/2007
0.1
0.1

12/1/2007

12/2/2007

12/3/2007

12/4/2007

12/5/2007

12/6/2007

1/2/2008
0.5
0.5

1/3/2008
0.1
0.1

1/4/2008
0.1
0.1

1/5/2008
0.1
0.1

1/6/2008
0.1
0.1

1/7/2008
0.1
0.1

3/16/2008
0.4
0.4

3/17/2008
0.4
0.4

3/18/2008
0.4
0.4

3/19/2008
0.4
0.4

3/20/2008
0.4
0.4

3/21/2008
0.4
0.4

4/19/2008
0.5
0.4
4/23/2008
0.7
0.7
4/25/2008
0.6
0.6

4/20/2008
0.5
0.5
4/24/2008
0.7
0.7
4/26/2008
0.5
0.6

4/21/2008
0.5
0.5
4/25/2008
0.7
0.7
4/27/2008
0.6
0.6

4/22/2008
0.5
0.4
4/26/2008
0.7
0.7
4/28/2008
0.6
0.6

4/23/2008
0.4
0.4
4/27/2008
0.7
0.6
4/29/2008
0.6
0.6

4/24/2008
0.4
0.5
4/28/2008
0.7
0.7
4/30/2008
0.6
0.6

5/1/2008
0.5
0.5
5/5/2008

5/2/2008
0.5
0.5
5/6/2008

5/3/2008
0.5
0.5
5/7/2008

5/4/2008
0.5
0.5
5/8/2008

5/5/2008
0.5
0.5
5/9/2008

5/6/2008
0.5
0.5
5/10/2008

5/5/2008
0.2
0.2

5/6/2008
0.2
0.2

5/7/2008
0.2
0.2

5/8/2008
0.2
0.2

5/9/2008
0.2
0.2

5/10/2008
0.2
0.2

5/5/2008
0.5
0.5
5/6/2008
1
1
5/7/2008

5/6/2008
0.6
0.5
5/7/2008
1
1
5/8/2008

5/7/2008
0.5
0.5
5/8/2008
1
1
5/9/2008

5/8/2008
0.6
0.5
5/9/2008
1
1
5/10/2008

5/9/2008
0.5
0.5
5/10/2008
1
1
5/11/2008

5/10/2008
0.5
0.5
5/11/2008
1
1
5/12/2008

5/8/2008
0.3
0.3
5/21/2008
0.8
0.7
5/21/2008
0.5
0.5
6/14/2008
0.6
0.6
6/10/2008
0.7
0.7
6/26/2008
0.6
0.6
6/28/2008
0.4
0.4

5/9/2008
0.1
0.1
5/22/2008
0.7
0.7
5/22/2008
0.5
0.5
6/15/2008
0.6
0.6
6/11/2008
0.7
0.7
6/27/2008
0.6
0.6
6/29/2008
0.4
0.4

5/10/2008
0.1

5/11/2008

5/12/2008

5/13/2008

5/23/2008
0.8
0.8
5/23/2008
0.5
0.5
6/16/2008
0.6
0.6
6/12/2008
0.7
0.7
6/28/2008
0.6
0.6
6/30/2008
0.4
0.4

5/24/2008
0.7
0.7
5/24/2008
0.5
0.5
6/17/2008
0.6
0.6
6/13/2008
0.7
0.7
6/29/2008
0.6
0.6
7/1/2008
0.5
0.5

5/25/2008
0.8
0.8
5/25/2008
0.5
0.5
6/18/2008
0.6
0.6
6/14/2008
0.7
0.7
6/30/2008
0.6
0.6
7/2/2008
0.5
0.5

5/26/2008
0.8
0.8
5/26/2008
0.5
0.5
6/19/2008
0.6
0.6
6/15/2008
0.7
0.7
7/1/2008
0.6
0.5
7/3/2008
0.5
0.5

7/2/2008
0.5
0.5
8/31/2008
0.2
0.3
8/31/2008
0.3
0.3
8/23/2008
0.6
0.6
12/3/2008
0.6
0.6
12/19/2008
0.4
0.4

7/3/2008
0.5
0.5
9/1/2008
0.3
0.2
9/1/2008
0.3
0.3
8/24/2008
0.6
0.6
12/4/2008
0.6
0.6
12/20/2008
0.4
0.3

7/4/2008
0.5
0.5
9/2/2008
0.2
0.2
9/2/2008
0.2
0.3
8/25/2008
0.6
0.6
12/5/2008
0.6
0.6
12/21/2008
0.4
0.4

7/5/2008
0.5
0.5
9/3/2008
0.2
0.2
9/3/2008
0.3
0.2
8/26/2008
0.6
0.6
12/6/2008
0.6
0.6
12/22/2008
0.5
0.4

7/6/2008
0.5
0.5
9/4/2008
0.2
0.2
9/4/2008
0.2
0.2
8/27/2008
0.6
0.6
12/7/2008
0.6
0.6
12/23/2008
0.4
0.3

7/7/2008
0.5
0.5
9/5/2008
0.2
0.2
9/5/2008
0.3
0.3
8/28/2008
0.6
0.6
12/8/2008
0.6
0.6
12/24/2008
0.4
0.4

12/17/2008
0.7

12/18/2008
0.5

12/19/2008
0.6

12/20/2008
0.6

12/21/2008
0.6

12/22/2008
0.6

0.6
12/20/2008
0.5
0.5
12/20/2008
0.8
0.8

0.6
12/21/2008
0.6
0.6
12/21/2008
1
0.8

0.5
12/22/2008
0.4
0.4
12/22/2008
0.8
0.8

0.6
12/23/2008
0.4
0.4
12/23/2008
0.8
0.8

0.6
12/24/2008
0.5
0.5
12/24/2008
0.8
0.8

0.6
12/25/2008
0.5
0.5
12/25/2008
0.8
0.8

12/25/2008
0.8
0.8
12/25/2008
0.4
0.4
12/27/2008
1.6
1.5
12/31/2008

12/26/2008
0.8
0.8
12/26/2008
0.4
0.4
12/28/2008
1.5
1.5
1/1/2009

12/27/2008
0.8
0.8
12/27/2008
0.4
0.4
12/29/2008
1.4
1.5
1/2/2009

12/28/2008
0.8
0.8
12/28/2008
0.4
0.4
12/30/2008
1.6
1.5
1/3/2009
kering

12/29/2008
0.8
0.8
12/29/2008
0.4
0.4
12/31/2008
1.6
1.6

12/30/2008
0.8
0.8
12/30/2008
0.4
0.4
1/1/2009
1.6
1.5

0.1
1/2/2009
1.5
1.4
1/1/2009

0.1
1/3/2009
0.3
0.3
1/2/2009

0.1
1/4/2009
0.3
0.3
1/3/2009

1/5/2009
0.3
0.3
1/4/2009

1/6/2009
0.3
0.3
1/5/2009

1/7/2009
0.3
0.3
1/6/2009

8/6/2009
1
1

8/7/2009
1
1

8/8/2009
1
1

8/9/2009
1
1

8/10/2009
1
1

8/11/2009
1
1

12/8/2009
0.2
0.2
12/13/2009

12/9/2009
0.2
0.2
12/14/2009

12/10/2009
0.1
0.1
12/15/2009

12/11/2009
0.1
0.1
12/16/2009

12/12/2009
0.2
0.2
12/17/2009

12/13/2009
0.2
0.2
12/18/2009

2/6/2010
0.8
0.8

2/7/2010

2/8/2010

2/9/2010
1
1

2/10/2010
0.8
0.8

2/11/2010
0.8
0.8

4/19/2010
1.2
1.2

4/20/2010
1
0.8

4/21/2010
0.8
1

4/22/2010
1
1

4/23/2010
1
1

4/24/2010
1
1

4/26/2010
0.7
0.6
4/30/2010
0.5
0.5

4/27/2010
0.6
0.6
5/1/2010
0.5
0.5

4/28/2010
0.6
0.5
5/2/2010
0.4
0.4

4/29/2010
0.5
0.5
5/3/2010
0
0

4/30/2010
0.5
0.5
5/4/2010
0.4
0.4

5/1/2010
0.6
0.5
5/5/2010
0.4
0.4

12/14/2005
0
0.1
5/12/2006
0.3
0.3

12/15/2005
0
0.1
5/13/2006
0.3
0.3

12/16/2005
0
0.1
5/14/2006
0.3
0.3

12/17/2005
0
0.1
5/15/2006
0.3
0.2

12/18/2005
0
0.1
5/16/2006
0.2
0.1

12/19/2005
0
0.1
5/17/2006
0.1
0.1

5/26/2006
0.4
0.5

5/27/2006
0.4
0.4

5/28/2006
0.4
0.4

5/29/2006
0.4
0.4

5/30/2006
0.4
0.4

5/31/2006
0.3
0.4

6/2/2006
0.4
0.4

6/3/2006
0.4
0.4

6/4/2006
0.4
0.4

6/5/2006
0.5
0.4

6/6/2006
0.4
0.4

6/7/2006
0.4
0.4

6/3/2006
0.2
0.1

6/4/2006
0.1
0.1

6/5/2006
0.1
0.1

6/6/2006
0.1
0.1

6/7/2006
0.1
0.1

6/8/2006
0.1
0.1

6/5/2006
0.8
0.8

6/6/2006
0.8
0.8

6/7/2006
6/8/2006
0.8 BERANAK
0.8

6/8/2006
0.6
0.6

6/9/2006
0.6
0.6

6/12/2006
0.6
0.6

6/13/2006
0.6
0.6

6/10/2006
0.7
0.7

6/11/2006
0.6
0.6

7/1/2006
0.6
0.6
6/30/2006
0.4
0.4
7/1/2006
0.5
0.6
7/5/2006
0.4
0.4

7/2/2006
0.7
0.7
7/1/2006
0.4
0.4
7/2/2006
0.5
0.5
7/6/2006
0.4
0.4

7/3/2006
0.6
0.6
7/2/2006
0.5
0.5
7/3/2006
0.5
0.5
7/7/2006
0.4
0.4

7/4/2006
0.6
0.6
7/3/2006
0.5
0.5
7/4/2006
0.4
0.4
7/8/2006
0.4
0.4

7/5/2006
0.7
0.7
7/4/2006
0.5
0.5
7/5/2006
0.4
0.4
7/9/2006
0.4
0.4

7/6/2006
0.7
0.7
7/5/2006
0.5
0.5
7/6/2006
0.5
0.5
7/10/2006
0.4
0.4

8/15/2006
0.6
0.6
8/23/2006
0.2
0.2
9/10/2006
0.8
0.8
9/10/2006
0.8
0.8
10/2/2006
1.3
1.3
20/11/2006
0.8

8/16/2006
0.6
0.6
8/24/2006
0.2
0.2
9/11/2006
0.8
0.8
9/11/2006
0.8
0.8
10/3/2006
1.3
1.2
21/11/2006
0.8

8/17/2006
0.6
0.6
8/25/2006
0.2
0.2
9/12/2006
0.7
0.7
9/12/2006
0.7
0.7
10/4/2006
1.3
1.2
22/11/2006
1

8/18/2006
0.6
0.6
8/26/2006
0.2
0.2
9/13/2006
0.7
0.7
9/13/2006
0.7
0.7
10/5/2006
1.3
1.3
23/11/2006
1

1/1/1900
0.6
0.6
8/27/2006
0.2
0.1
9/14/2006
0.7
0.8
9/14/2006
0.7
0.8
10/6/2006
1.3
1.3
24/11/2006
1

7/31/2006
KERING
8/14/2006
0.6
0.6
8/22/2006
0.2
0.2
9/9/2006
0.8
0.8
9/9/2006
0.8
0.8
10/1/2006
1.3
1.2
19/11/2006
0.8

1
02/03/2007
0.5
0.5
04/03/2007
0.8
0.8
05/03/2007
0.5
0.5

1
03/03/2007
0.7
0.5
05/03/2007
0.8
0.8
06/03/2007
0.5
0.5

0.8
04/03/2007
0.6
0.6
06/03/2007
1
0.8
07/03/2007
0.5
0.6

1
05/03/2007
0.6
0.6
07/03/2007
0.8
0.8
08/03/2007
0.6
0.6

1
06/03/2007
0.6
0.6
08/03/2007
0.8
0.7
09/03/2007
0.6
0.6

1
07/03/2007
0.6
0.6
09/03/2007
0.8
0.8
10/03/2007
0.6
0.6

09/03/2007
0.6
0.6
20/03/2007
0.7
0.7
23/03/2007
0.7
0.8
24/03/2007
1.2
1.2

10/03/2007
0.6
0.6
21/03/2007
0.8
0.7
24/03/2007
0.8
0.8
25/03/2007
1.2
1.2

11/03/2007
0.6
0.6
22/03/2007
0.8
0.6
25/03/2007
0.8
0.8
26/03/2007
1.2
1.2

12/03/2007
0.6
0.6
23/03/2007
0.6
0.5
26/03/2007
0.8
0.7
27/03/2007
1.2
1.2

13/03/2007
0.6
0.6
24/03/2007
0.6
0.6
27/03/2007
0.8
0.8
28/03/2007
1.3
1.2

14/03/2007
0.6
0.6
25/03/2007
0.8
0.7
28/03/2007
0.8
0.7
29/03/2007
1.2
1.2

27/03/2007
0.7
0.6
28/03/2007
0.7
0.7
30/03/2007
0.4
0.4

28/03/2007
0.6
0.6
29/03/2007
0.7
0.7
31/03/2007
0.4
0.3

29/03/2007
0.6
0.6
30/03/2007
0.7
0.7
01/04/2007
0.4
0.4

30/03/2007
0.6
0.7
31/03/2007
0.7
0.7
02/04/2007
0.4
0.4

31/03/2007
0.7
0.6
01/04/2007
0.7
0.8
03/04/2007
0.4
0.4

01/04/2007
0.6
0.7
02/04/2007
0.7
0.7
04/04/2007
0.4
0.4

31/03/2007
1
1
31/03/2007
0.6
0.6
01/04/2007
0.8

01/04/2007
1
1
01/04/2007
0.8
0.7
02/04/2007
1

02/04/2007
1
1
02/04/2007
0.8
0.8
03/04/2007
1

03/04/2007
1
1
03/04/2007
0.8
0.8
04/04/2007
1

04/04/2007
1
1
04/04/2007
0.8
0.7
05/04/2007
1

05/04/2007
1
0.8
05/04/2007
0.8
0.8
06/04/2007
1

02/04/2007
0.8
0.8
02/04/2007
0.7
0.7
03/04/2007
0.1
0.1
04/04/2007
0.7
0.6
05/04/2007
0.8
0.8

03/04/2007
0.8
0.8
03/04/2007
0.7
0.7
04/04/2007
0.2
0.2
05/04/2007
0.5
0.6
06/04/2007
0.8
0.8

04/04/2007
1
0.8
04/04/2007
0.7
0.7
05/04/2007
0.2
0.2
06/04/2007
0.7
0.6
07/04/2007
0.8
0.8

05/04/2007
0.5
0.4
05/04/2007
0.7
0.8
06/04/2007
0.2
0.2
07/04/2007
0.6
0.6
08/04/2007
1
0.8

06/04/2007
0.8
0.7
06/04/2007
0.7
0.7
07/04/2007
0.2
0.2
08/04/2007
0.6
0.6
09/04/2007
1
0.8

07/04/2007
0.7
0.7
07/04/2007
0.8
0.7
08/04/2007
0.2
0.2
09/04/2007
0.6
0.6
10/04/2007
1
0.8

14/04/2007

15/04/2007

16/04/2007

17/04/2007

18/04/2007

19/04/2007

4/19/2007
0.6
0.6
5/1/2007
0.5
0.4
5/3/2007
1.2
1.2

4/20/2007
0.7
0.6
5/2/2007
0.7
0.7
5/4/2007
1.2
1.2

4/21/2007
0.7
0.7
5/3/2007
0.7
0.7
5/5/2007
1.2
1

4/22/2007
0.7
0.7
5/4/2007
0.8
0.8
5/6/2007
1.2
1.2

4/23/2007
0.7
0.7
5/5/2007
0.8
0.6
5/7/2007
1.2
0.8

4/24/2007
0.7
0.7
5/6/2007
0.8
0.7
5/8/2007
1.2
1.2

5/20/2007
0.5
0.4
6/12/2007

5/21/2007
0.4
0.4
6/13/2007

5/22/2007
0.4
0.4
6/14/2007

5/23/2007
0.4
0.4
6/15/2007
KERING

5/24/2007
0.5
0.4

5/25/2007
0.4
0.4

6/20/2007
0.7
0.7
6/25/2007
0.6
0.6

6/21/2007
0.7
0.6
6/26/2007
0.6
0.6

6/22/2007
0.6
0.6
6/27/2007
0.7
0.6

6/23/2007
0.6
0.6
6/28/2007
0.7
0.6

6/24/2007
0.7
0.6
6/29/2007
0.7
0.7

6/25/2007
0.6
0.6
6/30/2007
0.6
0.6

10/28/2007
0.8
0.8

10/29/2007
0.8
0.8

10/30/2007
0.8
0.8

10/31/2007
0.8
0.7

11/1/2007
0.7
0.7

11/2/2007
0.8
0.8

11/13/2007
1
1

11/14/2007
1
1

11/15/2007
1
1

11/16/2007
1
1

11/17/2007
1
1

11/18/2007
1.2
1.2

11/25/2007
0.1
0.1

11/26/2007
0.1
0.1

11/27/2007
0.1
0.1

11/28/2007
0.1
0.1

11/29/2007
0.1
0.1

11/30/2007
0.1
0.1

12/7/2007

12/8/2007

12/9/2007

12/10/2007

12/11/2007

12/12/2007

1/8/2008
0.1
0.1

1/9/2008
0.1
0.1

1/10/2008
0.1
0.1

1/11/2008
0.1
0.1

1/12/2008
0.1
0.1

1/13/2008
0.1
0.1

3/22/2008
0.4
0.4

3/23/2008
0.4
0.4

3/24/2008
0.4
0.4

3/25/2008
0.4
0.4

3/26/2008
0.4
0.4

3/27/2008
0.4
0.4

4/25/2008
0.6
0.6
4/29/2008
0.7
0.7
5/1/2008
0.6
0.6

4/26/2008
0.4
0.4
4/30/2008
0.6
0.6
5/2/2008
0.6
0.6

4/27/2008
0.4
0.4
5/1/2008
0.6
0.6
5/3/2008
0.6
0.6

4/28/2008
0.4
0.5
5/2/2008
0.6
0.6
5/4/2008
0.6
0.6

4/29/2008
0.4
0.4
5/3/2008
0.6
0.6
5/5/2008
0.6
0.6

4/30/2008
0.5
0.5
5/4/2008
0.5
0.5
5/6/2008
0.6
0.6

5/7/2008
0.5
0.5
5/11/2008

5/8/2008
0.5
0.5
5/12/2008

5/9/2008
0.5
0.5
5/13/2008

5/10/2008
0.5
0.5
5/14/2008

5/11/2008
0.5
0.5
5/15/2008

5/12/2008
0.5
0.5
5/16/2008

5/11/2008
0.2
0.2

5/12/2008
0.2
0.2

5/13/2008
0.2
0.2

5/14/2008
0.2
0.2

5/15/2008
0.2
0.2

5/16/2008
0.2
0.2

5/11/2008
0.5
0.5
5/12/2008
1
1
5/13/2008

5/12/2008
0.5
0.5
5/13/2008
1
1
5/14/2008

5/13/2008
0.5
0.6
5/14/2008
1
1
5/15/2008

5/14/2008
0.5
0.5
5/15/2008
1
1
5/16/2008

5/15/2008
0.5
0.5
5/16/2008
1
1
5/17/2008

5/16/2008
0.5
0.5
5/17/2008
1.2
1
5/18/2008

5/14/2008

5/15/2008

5/16/2008

5/17/2008

5/18/2008

5/19/2008

5/27/2008
0.8
0.8
5/27/2008
0.5
0.5
6/20/2008
0.6
0.6
6/16/2008
0.7
0.6
7/2/2008
0.5
0.5
7/4/2008
0.5
0.4

5/28/2008
0.8
0.8
5/28/2008
0.5
0.5
6/21/2008
0.6
0.6
6/17/2008
0.7
0.7
7/3/2008
0.5
0.5
7/5/2008
0.5
0.5

5/29/2008
0.8
0.7
5/29/2008
0.5
0.5
6/22/2008
0.6
0.6
6/18/2008
0.6
0.6
7/4/2008
0.5
0.5
7/6/2008
0.5
0.5

5/30/2008
0.7
0.7
5/30/2008
0.5
0.5
6/23/2008
0.6
0.6
6/19/2008
0.7
0.7
7/5/2008
0.5
0.5
7/7/2008
0.5
0.5

5/31/2008
0.7
0.7
5/31/2008
0.5
0.5
6/24/2008
0.6
0.6
6/20/2008
0.6
0.6
7/6/2008
0.5
0.5
7/8/2008
0.5
0.5

6/1/2008
0.7
0.7
6/1/2008
0.5
0.5
6/25/2008
0.6
0.6
6/21/2008
0.6
0.6
7/7/2008
0.5
0.5
7/9/2008
0.5
0.5

7/8/2008
0.5
0.5
9/6/2008
0.2
0.2
9/6/2008
0.2
0.2
8/29/2008
0.5
0.6
12/9/2008
0.6
0.6
12/25/2008
0.4
0.4

7/9/2008
0.5
0.5
9/7/2008
0.2
0.2
9/7/2008
0.2
0.2
8/30/2008
0.6
0.6
12/10/2008
0.6
0.6
12/26/2008
0.4
0.4

7/10/2008
0.5
0.5
9/8/2008
0.2
0.2
9/8/2008
0.2
0.2
8/31/2008
0.6
0.6
12/11/2008
0.6
0.6
12/27/2008
0.4
0.4

7/11/2008
0.5
0.5
9/9/2008
0.2
0.2
9/9/2008
0.2
0.2
9/1/2008
0.6
0.6
12/12/2008
0.7
0.7
12/28/2008
0.4
0.4

7/12/2008
0.5
0.5
9/10/2008
0.2
0.2
9/10/2008
0.2
0.3
9/2/2008
0.6
0.6
12/13/2008
0.7
0.7
12/29/2008
0.4
0.4

7/13/2008
0.5
0.5
9/11/2008
0.2
0.2
9/11/2008
0.2
0.2
9/3/2008
0.6
0.6
12/14/2008
0.6
0.6
12/30/2008
0.4
0.4

12/23/2008
0.6

12/24/2008
0.6

12/25/2008
0.6

12/26/2008
0.6

12/27/2008
0.6

12/28/2008
0.6

0.6
12/26/2008
0.5
0.5
12/26/2008
0.8
0.7

0.6
12/27/2008
0.5
0.5
12/27/2008
0.8
0.6

0.6
12/28/2008
0.5
0.5
12/28/2008
0.6
0.5

0.6
12/29/2008
0.5
0.5
12/29/2008
0.5
0.5

0.6
12/30/2008
0.5
0.5
12/30/2008
0.5
0.5

0.6
12/31/2008
0.5
0.5
12/31/2008
0.5
0.5

12/31/2008
0.8
0.8
12/31/2008
0.5
0.4
1/2/2009
1.5
1.5

1/1/2009
0.8
0.8
1/1/2009
0.4
0.4
1/3/2009
1.6
1.6

1/2/2009
0.8
0.8
1/2/2009
0.4
0.4
1/4/2009
1.6
1.5

1/3/2009
0.8
0.8
1/3/2009
0.4
0.4
1/5/2009
1.6
1.6

1/4/2009
0.8
0.8
1/4/2009
0.5
0.4
1/6/2009
1.6
1.6

1/5/2009
0.8
0.8
1/5/2009
0.4
0.5
1/7/2009
1.5
1.6

1/8/2009
0.3
0.3
1/7/2009

1/9/2009
0.3
0.3
1/8/2009

1/10/2009
0.3
0.2
1/9/2009

1/11/2009
0.2
0.1
1/10/2009

1/12/2009
0.2
0.2
1/11/2009

1/13/2009
0.1
0.1
1/12/2009

8/12/2009
1
1

8/13/2009
1
1

8/14/2009
1
1

8/15/2009
1
1

8/16/2009
1
1

8/17/2009
1
1

12/14/2009
0.2
0.2
12/19/2009

12/15/2009
0.2
0.2
12/20/2009

12/16/2009
0.2
0.2
12/21/2009

12/17/2009
0.2
0.2
12/22/2009

12/18/2009
0.2
0.2
12/23/2009

12/19/2009
0.1
0.1
12/24/2009

2/12/2010
0.7
0.7

2/13/2010
0.7
0.6

2/14/2010
0.6
0.6

2/15/2010
0.6
0.6

2/16/2010
0.6
0.6

2/17/2010
0.6
0.6

4/25/2010
1
1

4/26/2010
1
1

4/27/2010
1
1

4/28/2010
1
1

4/29/2010
1
1

4/30/2010
1
1

5/2/2010
0.8
0.7
5/6/2010
0.4
0.4

5/3/2010

5/4/2010
0.8
0.8
5/8/2010
0.4
0.4

5/5/2010
0.8
0.8
5/9/2010
0.4
0.4

5/6/2010
0.7
0.8
5/10/2010
0.4
0.4

5/7/2010
0.7
0.7
5/11/2010
0.4
0.4

5/7/2010
0.4
0.4

12/20/2005
0
0.1
5/18/2006
0.1
0.1

12/21/2005
0
0.1
5/19/2006
0.1
0.1

12/22/2005
0
0.1
5/20/2006
0.1
0.1

12/23/2005
0
0.1
5/21/2006
0.1
0.1

12/24/2005
0
0.1
5/22/2006
0.1
0.1

12/25/2005
0
0.1
5/23/2006
0.1
0.1

6/1/2006
0.4
0.4

6/2/2006
0.5
0.5

6/3/2006
0.5
0.5

6/4/2006
0.5
0.5

6/5/2006
0.5
0.5

6/6/2006
0.5
0.5

6/8/2006
0.4
0.4

6/9/2006
0.4
0.4

6/10/2006
0.4
0.4

6/11/2006
0.4
0.3

6/12/2006
0.4
0.4

6/13/2006
0.4
0.4

6/9/2006
0.1
0.1

6/10/2006
0.1
0.1

6/11/2006
0.1
0.1

6/12/2006
0.1
0.1

6/13/2006
0.1
0.1

6/14/2006
0.1
0.1

6/14/2006
0.6
0.6

6/15/2006
0.6
0.7

6/16/2006
0.7
0.7

6/17/2006
0.7
0.7

6/18/2006
0.5
0.6

6/19/2006
0.6
0.6

7/7/2006
0.7
0.6
7/6/2006
0.4
0.5
7/7/2006
0.5
0.5
7/11/2006
0.4
0.4

7/8/2006
0.7
0.6
7/7/2006
0.4
0.4
7/8/2006
0.5
0.5
7/12/2006
0.4
0.4

7/9/2006
0.6
0.6
7/8/2006
0.5
0.5
7/9/2006
0.4
0.4
7/13/2006
0.5
0.5

7/10/2006
0.7
0.7
7/9/2006
0.4
0.4
7/10/2006
0.6
0.4
7/14/2006
0.4
0.4

7/11/2006
0.6
0.6
7/10/2006
0.4
0.5
7/11/2006
0.4
0.4
7/15/2006
0.5
0.4

7/12/2006
0.6
0.7
7/11/2006
0.4
0.4
7/12/2006
0.3
0.4
7/16/2006
0.4
0.4

8/20/2006
0.6
0.6
8/28/2006
0.1
0.2
9/15/2006
0.8
0.8
9/15/2006
0.8
0.8
10/7/2006
1.3
1.3
25/11/2006
1

8/21/2006
0.6
0.6
8/29/2006
0.1
0.2
9/16/2006
0.7
0.8
9/16/2006
0.7
0.8
10/8/2006
1.3
1.3
26/11/2006
1

8/22/2006
0.6
0.6
8/30/2006
0.1
0.2
9/17/2006
0.8
0.8
9/17/2006
0.8
0.8
10/9/2006
1.3
1.2
27/11/2006
1

8/23/2006
0.6
0.7
8/31/2006
0.2
0.2
9/18/2006
0.8
0.8
9/18/2006
0.8
0.8
10/10/2006
1.3
1.2
28/11/2006
1

8/24/2006
0.7
0.7
9/1/2006
0.2
0.2
9/19/2006
0.8
0.8
9/19/2006
0.8
0.8
10/11/2006
1.3
1.3
29/11/2006
1

8/25/2006
0.6
0.7
9/2/2006
0.2
0.2
9/20/2006
0.8
0.8
9/20/2006
0.8
0.8
10/12/2006
1.4
1.3
30/11/2006
1

1
08/03/2007
0.6
0.6
10/03/2007
0.8
0.8
11/03/2007
0.6
0.6

1
09/03/2007
0.7
0.7
11/03/2007
0.8
0.8
12/03/2007
0.6
0.6

1
10/03/2007
0.7
0.7
12/03/2007
0.8
0.8
13/03/2007
0.6
0.6

1
11/03/2007
0.8
0.6
13/03/2007
0.8
0.8
14/03/2007
0.6
0.6

1
12/03/2007
0.6
0.6
14/03/2007
0.8
0.9
15/03/2007
0.6
0.6

1
13/03/2007
0.6
0.6
15/03/2007
1
1
16/03/2007
0.6
0.6

15/03/2007
0.6
0.6
26/03/2007
0.7
0.7
29/03/2007
0.7
0.6
30/03/2007
1.2
1.2

16/03/2007
0.6
0.6
27/03/2007
0.8
0.8
30/03/2007
0.7
0.7
31/03/2007
1.2
1.2

17/03/2007
0.7
0.7
28/03/2007
0.8
0.8
31/03/2007
0.7
0.7
01/04/2007
1.2
1.3

18/03/2007
0.7
0.6
29/03/2007
0.8
0.8
01/04/2007
0.7
0.7
02/04/2007
1.3
1.4

19/03/2007
0.6
0.7
30/03/2007
0.6
0.6
02/04/2007
0.7
0.8
03/04/2007
1.3
1.3

20/03/2007
0.6
0.6
31/03/2007
0.6
0.6
03/04/2007
0.7
0.7
04/04/2007
1.3
1.3

02/04/2007
0.6
0.8
03/04/2007
0.7
0.7
05/04/2007
0.4
0.4

03/04/2007
0.7
0.7
04/04/2007
0.7
0.7
06/04/2007
0.4
0.4

04/04/2007
0.7
0.7
05/04/2007
0.7
0.6
07/04/2007
0.4
0.4

05/04/2007
0.7
0.8
06/04/2007
0.8
0.8
08/04/2007
0.4
0.4

06/04/2007
0.7
0.7
07/04/2007
0.8
0.8
09/04/2007
0.3
0.3

07/04/2007
0.7
0.7
08/04/2007
0.7
0.7
10/04/2007
0.3
0.3

06/04/2007
1
1
06/04/2007
0.8
0.8
07/04/2007
1

07/04/2007
1
1
07/04/2007
0.8
0.8
08/04/2007
1

08/04/2007
1
1
08/04/2007
0.8
0.8
09/04/2007
1

09/04/2007
1
1
09/04/2007
0.7
0.7
10/04/2007
1

10/04/2007
1
1
10/04/2007
0.7
0.6
11/04/2007
1

11/04/2007
1
1
11/04/2007
0.8
0.8
12/04/2007
1

08/04/2007
0.7
0.7
08/04/2007
0.7
0.7
09/04/2007
0.2
0.2
10/04/2007
0.6
0.5
11/04/2007
0.8
0.8

09/04/2007
0.6
0.6
09/04/2007
0.7
0.7
10/04/2007
0.1
0.1
11/04/2007
0.4
0.4
12/04/2007
0.8
0.8

10/04/2007
0.6
0.5
10/04/2007
0.7
0.7
11/04/2007
0.1
0.1
12/04/2007
0.6
0.4
13/04/2007
0.8
0.8

11/04/2007
0.5
0.5
11/04/2007
0.7
0.7
12/04/2007
0.1
0.1
13/04/2007
0.4
0.4
14/04/2007
0.7
0.7

12/04/2007
0.5
0.5
12/04/2007
0.7
0.6
13/04/2007
0.1
0.1
14/04/2007
0.4
0.4
15/04/2007
0.7
0.7

13/04/2007
0.5
0.5
13/04/2007
0.7
0.6
14/04/2007
0.1
0.1
15/04/2007
0.4
0.4
16/04/2007
0.8
0.8

20/04/2007

21/04/2007

22/04/2007

23/04/2007

24/04/2007

25/04/2007

4/25/2007
0.6
0.6
5/7/2007
0.8
0.7
5/9/2007
1
1.2

4/26/2007
0.7
0.7
5/8/2007
0.8
0.7
5/10/2007
1.2
1.2

4/27/2007
0.7
0.7
5/9/2007
0.8
0.7
5/11/2007
1.2
1.2

4/28/2007
0.7
0.7
5/10/2007
0.8
0.7
5/12/2007
1.2
1

4/29/2007
0.7
0.7
5/11/2007
0.8
0.8
5/13/2007
1.3
1.3

4/30/2007
0.7
0.8
5/12/2007
0.8
0.8
5/14/2007
1
1

5/26/2007
0.5
0.4

5/27/2007
0.4
0.4

5/28/2007
0.5
0.5

5/29/2007
0.5
0.4

5/30/2007
0.5
0.5

5/31/2007
0.5
0.5

6/26/2007
0.6
0.6
7/1/2007
0.7
0.6

6/27/2007
0.7
0.6
7/2/2007
0.7
0.7

6/28/2007
0.7
0.6
7/3/2007
0.6
0.7

6/29/2007
0.7
0.7
7/4/2007
0.7
0.6

6/30/2007
0.6
0.6
7/5/2007
0.6
0.6

7/1/2007
0.7
0.6
7/6/2007
0.6
0.6

11/3/2007
0.8
0.8

11/4/2007
0.8
7

11/5/2007
0.7
0.7

11/6/2007
0.8
0.7

11/7/2007
0.8
0.7

11/8/2007
0.7
0.7

11/19/2007
1.3
1.3

11/20/2007
1.3
1.2

11/21/2007
1.2
1.2

11/22/2007
1.2
1.2

11/23/2007
1.2
1.2

11/24/2007
1.2
1.2

12/1/2007
0.1
0.1

12/2/2007
0.1
0.1

12/3/2007
0.1
0.1

12/4/2007
0.1
0.1

12/5/2007
0.1
0.1

12/6/2007
0.1
0.1

12/13/2007

12/14/2007

12/15/2007

12/16/2007

12/17/2007

12/18/2007

1/14/2008
0.1
0.1

1/15/2008
0.1
0.1

1/16/2008
0.1
0.1

1/17/2008
0.1
0.1

1/18/2008
0.1
0.1

1/19/2008
0.1
0.1

3/28/2008
0.4
0.4

3/29/2008
0.4
0.4

3/30/2008
0.4
0.4

3/31/2008
0.4
0.4

4/1/2008
0.4
0.4

4/2/2008
0.4
0.4

5/1/2008
0.5
0.5
5/5/2008
0.5
0.6
5/7/2008
0.6
0.5

5/2/2008
0.5
0.4
5/6/2008
0.5
0.5
5/8/2008
0.6
0.5

5/3/2008
0.5
0.5
5/7/2008
0.6
0.6
5/9/2008
0.5
0.6

5/4/2008
0.5
0.5
5/8/2008
0.5
0.5
5/10/2008
0.5
0.5

5/5/2008
0.5
0.4
5/9/2008
0.5
0.5
5/11/2008
0.5
0.4

5/6/2008
0.5
0.5
5/10/2008
0.5
0.5
5/12/2008
0.5
0.5

5/13/2008
0.5
0.5
5/17/2008

5/14/2008
0.5
0.5
5/18/2008

5/15/2008
0.5
0.5
5/19/2008

5/16/2008
0.5
0.5
5/20/2008

5/17/2008
0.5
0.5
5/21/2008

5/18/2008
0.6
0.5
5/22/2008

5/17/2008
0.2
0.2

5/18/2008
0.2
0.2

5/19/2008
0.2
0.2

5/20/2008
0.2
0.2

5/21/2008
0.2
0.2

5/22/2008
0.2
0.2

5/17/2008
0.5
0.5
5/18/2008
1.2
1.2
5/19/2008

5/18/2008
0.5
0.5
5/19/2008
1.2
1.2
5/20/2008

5/19/2008
0.5
0.5
5/20/2008
1.3
1.2
5/21/2008

5/20/2008
0.6
0.6
5/21/2008
1.2
1.2
5/22/2008

5/21/2008
0.6
0.6
5/22/2008
1.2
1
5/23/2008

5/22/2008
0.7
0.6
5/23/2008
1.2
1.2
5/24/2008

5/20/2008

5/21/2008

5/22/2008

5/23/2008

5/24/2008

5/25/2008

6/2/2008
0.7
0.7
6/2/2008
0.6
0.6
6/26/2008
0.6
0.6
6/22/2008
0.6
0.6
7/8/2008
0.5
0.5
7/10/2008
0.5
0.5

6/3/2008
0.8
0.7
6/3/2008
0.6
0.5
6/27/2008
0.6
0.6
6/23/2008
0.6
0.6
7/9/2008
0.6
0.6
7/11/2008
0.5
0.5

6/4/2008
0.7
0.7
6/4/2008
0.5
0.5
6/28/2008
0.6
0.6
6/24/2008
0.6
0.6
7/10/2008
0.6
0.6
7/12/2008
0.5
0.5

6/5/2008
0.8
0.7
6/5/2008
0.5
0.5
6/29/2008
0.6
0.6
6/25/2008
0.5
0.5
7/11/2008
0.6
0.6
7/13/2008
0.5
0.5

6/6/2008
0.7
0.7
6/6/2008
0.5
0.5
6/30/2008
0.6
0.6
6/26/2008
0.5
0.5
7/12/2008
0.6
0.6
7/14/2008
0.5
0.5

6/7/2008
0.8
0.8
6/7/2008
0.5
0.5
7/1/2008
0.6
0.6
6/27/2008
0.6
0.6
7/13/2008
0.6
0.6
7/15/2008
0.5
0.5

7/14/2008
0.5
0.5
9/12/2008
0.2
0.2
9/12/2008
0.2
0.2
9/4/2008
0.6
0.6
12/15/2008
0.6
12/31/2008
0.4
0.4

7/15/2008
0.5
0.5
9/13/2008
0.2
0.2
9/13/2008
0.2
0.2
9/5/2008
0.6
0.6
12/16/2008
0.6
0.6
1/1/2009
0.4
0.4

7/16/2008
0.4
0.4
9/14/2008
0.2
0.2
9/14/2008
0.2
0.2
9/6/2008
0.6
0.5
12/17/2008
0.6
0.6
1/2/2009
0.4
0.4

7/17/2008
0.5
0.5
9/15/2008
0.2
0.2
9/15/2008
0.2
0.2
9/7/2008
0.6
0.6
12/18/2008
0.5
0.3
1/3/2009
0.5
0.5

7/18/2008
0.5
0.6
9/16/2008
0.2
0.2
9/16/2008
0.2
0.2
9/8/2008
0.6
0.6
12/19/2008
0.5
0.5
1/4/2009
0.5
0.5

7/19/2008
0.5
0.5
9/17/2008
0.2
0.2
9/17/2008
0.2
0.3
9/9/2008
0.6
0.6
12/20/2008
0.6
0.5
1/5/2009
0.5
0.5

12/29/2008
0.6

12/30/2008
0.7

12/31/2008
0.7

1/1/2009
0.6

1/2/2009
0.6

1/3/2009
0.6

0.6
1/1/2009
0.5
0.5
1/1/2009
0.5
0.5

0.6
1/2/2009
0.5
0.5
1/2/2009
0.5
0.5

0.7
1/3/2009
0.5
0.5
1/3/2009
0.4
0.4

0.6
1/4/2009
0.6
0.4
1/4/2009
0.4
0.4

0.6
1/5/2009
0.5
0.5
1/5/2009
0.4
0.4

0.6
1/6/2009
0.5
0.5
1/6/2009
0.4
0.4

1/6/2009
0.8
0.8
1/6/2009
0.5
0.5
1/8/2009
1.6
1.6

1/7/2009
0.8
0.8
1/7/2009
0.5
0.5
1/9/2009
1.5
1.5

1/8/2009
0.8
0.8
1/8/2009
0.5
0.5
1/10/2009
1.5
1.5

1/9/2009
1
1
1/9/2009
0.5
0.5
1/11/2009
1.6
1.5

1/10/2009
1
1
1/10/2009
0.5
0.5
1/12/2009
1.6
1.5

1/11/2009
0.8
0.8
1/11/2009
0.5
0.5
1/13/2009
1.6
1.5

1/14/2009
0.1
0.1
1/13/2009

1/15/2009
0.1
0.1
1/14/2009

1/16/2009
0.2
0.2
1/15/2009

1/17/2009
0.2
0.1
1/16/2009

1/18/2009
0.1
0.2
1/17/2009

1/19/2009
0.1
0.1
1/18/2009

8/18/2009
1
1

8/19/2009
1
1

8/20/2009
1
1

8/21/2009
1
1

8/22/2009
1
1

8/23/2009
1
1

12/20/2009
0.1
0.1
12/25/2009

12/21/2009
0.1
0.1
12/26/2009

12/22/2009
0.2
0.2
12/27/2009

12/23/2009
0.2
0.2
12/28/2009

12/24/2009
0.2
0.2
12/29/2009

12/25/2009
0.2
0.1
12/30/2009

2/18/2010
0.6
0.6

2/19/2010
0.6
0.6

2/20/2010
0.6
0.6

2/21/2010
0.6
0.6

2/22/2010
0.6
0.6

2/23/2010
0.5
0.5

5/1/2010
1
1

5/2/2010
1
1

5/3/2010
1
0

5/4/2010
0.8
0.7

5/5/2010
0.8
0.8

5/6/2010
0.8
0.8

5/8/2010
0.7
0.7
5/12/2010
0.4
0.4

5/9/2010
0.7
0.6
5/13/2010
0.4
0.4

5/10/2010
0.7
0.7
5/14/2010
0.4
0.4

5/11/2010
0.7
0.7
5/15/2010
0.4
0.4

5/12/2010
0.7
0.7
5/16/2010
0.4
0.4

5/13/2010
0.7
0.6
5/17/2010
0.4
0.4

12/26/2005
0
0.1
5/24/2006
0.1
0.1

12/27/2005
0
0.1
5/25/2006
0.1
0.1

12/28/2005
0.1
0.1
5/26/2006
0.1
0.1

12/29/2005
0
0.1
5/27/2006
0.1
0.1

12/30/2005
0.1
0.1
5/28/2006
0.1
0.1

12/31/2005
0
0.1
5/29/2006
0.1
0.1

6/7/2006
0.5
0.5

6/8/2006
0.4
0.4

6/9/2006
0.4
0.4

6/10/2006
0.5
0.5

6/11/2006
0.5
0.6

6/12/2006
0.5
0.6

6/14/2006
0.4
0.3

6/15/2006
0.4
0.4

6/16/2006
0.4
0.4

6/17/2006
0.6
0.5

6/18/2006
0.4
0.4

6/19/2006
0.4
0.4

6/15/2006
0.1
0.1

6/16/2006
0.1
0.1

6/17/2006
0.1
0.1

6/18/2006
0
0

6/19/2006
0
0

6/20/2006
0
0

6/20/2006
0.6
0.7

6/21/2006
0.6
0.6

6/22/2006
0.5
0.6

6/23/2006
0.6
0.6

6/24/2006
0.6
0.6

6/25/2006
0.6
0.6

7/13/2006
0.7
0.7
7/12/2006
0.4
0.5
7/13/2006
0.3
0.3
7/17/2006
0.4
0.4

7/14/2006
0.7
0.7
7/13/2006
0.4
0.5
7/14/2006
0.4
0.4
7/18/2006
0.5
0.4

7/15/2006
0.7
0.7
7/14/2006
0.4
0.4
7/15/2006
0.4
0.4
7/19/2006
0.4
0.4

7/16/2006
0.7
0.7
7/15/2006
0.4
0.4
7/16/2006
0.4
0.4
7/20/2006
0.4
0.4

7/17/2006
0.6
0.6
7/16/2006
0.4
0.5
7/17/2006
0.4
0.4
7/21/2006
0.4
0.4

7/18/2006
0.7
0.6
7/17/2006
0.4
0.4
7/18/2006
0.4
0.3
7/22/2006
0.4
0.4

8/26/2006
0.7
0.7
9/3/2006
0.2
0.2
9/21/2006
0.8
0.8
9/21/2006
0.8
0.7
10/13/2006
1.3
1.2
01/12/2006
1

8/27/2006
0.6
0.6
9/4/2006
0.2
0.2
9/22/2006
0.8
0.8
9/22/2006
0.8
0.8
10/14/2006
1.3
1.3
02/12/2006
1

8/28/2006
0.6
0.6
9/5/2006
0.2
0.2
9/23/2006
0.8
0.7
9/23/2006
0.8
0.7
10/15/2006
1.4
1.4
03/12/2006
1

8/29/2006
0.6
0.7
9/6/2006
0.2
0.2
9/24/2006
0.8
0.8
9/24/2006
0.8
0.8
10/16/2006
1.4
1.3
04/12/2006
1

8/30/2006
0.6
0.6
9/7/2006
0.2
0.2
9/25/2006
0.8
0.7
9/25/2006
0.8
0.7
10/17/2006
1.3
1.3
05/12/2006
1

8/31/2006
0.6
0.6
9/8/2006
0.2
0.2
9/26/2006
0.8
0.8
9/26/2006
0.8
0.8
10/18/2006
1.4
1.4
06/12/2006
1

1
14/03/2007
0.6
0.6
16/03/2007
0.8
0.8
17/03/2007
0.6
0.6

1
15/03/2007
0.7
0.7
17/03/2007
0.8
0.8
18/03/2007
0.6
0.5

1
16/03/2007
0.7
0.7
18/03/2007
0.8
0.8
19/03/2007
0.6
0.6

1
17/03/2007
0.7
0.6
19/03/2007
0.8
0.8
20/03/2007
0.6
0.6

1
18/03/2007
0.6
0.6
20/03/2007
0.8
0.8
21/03/2007
0.6
0.5

1
19/03/2007
0.5
0.6
21/03/2007
0.8
0.8
22/03/2007
0.5
0.5

21/03/2007
0.7
0.6
01/04/2007
0.6
0.6
04/04/2007
0.7
0.7
05/04/2007
1.3
1.2

22/03/2007
0.7
0.6
02/04/2007
0.6
0.7
05/04/2007
0.7
0.8
06/04/2007
1.2
1.2

23/03/2007
0.6
0.6
03/04/2007
0.6
0.6
06/04/2007
0.7
0.7
07/04/2007
1.2
1.2

24/03/2007
0.6
0.6
04/04/2007
0.6
0.6
07/04/2007
0.7
0.8
08/04/2007
1.2
1.2

25/03/2007
0.6
0.6
05/04/2007
0.5
0.5
08/04/2007
0.7
0.7
09/04/2007
1.2
1.2

26/03/2007
0.6
0.6
06/04/2007
0.5
0.5
09/04/2007
0.8
0.8
10/04/2007
1.2
1.2

08/04/2007
0.6
0.6
09/04/2007
0.7
0.7
11/04/2007
0.3
0.3

09/04/2007
0.6
0.6
10/04/2007
0.7
0.6
12/04/2007
0.3
0.3

10/04/2007
0.7
0.7
11/04/2007
0.6
0.6
13/04/2007
0.3
0.3

11/04/2007
0.7
0.7
12/04/2007
0.6
0.7
14/04/2007
0.5
0.5

12/04/2007
0.6
0.5
13/04/2007
0.7
0.7
15/04/2007
0.5
0.4

13/04/2007
0.6
0.5
14/04/2007
0.5
0.7
16/04/2007
0.4
0.4

12/04/2007
1
1
12/04/2007
0.7
0.7
13/04/2007
1

13/04/2007
1
0.8
13/04/2007
0.7
0.6
14/04/2007
1

14/04/2007
0.8
0.8
14/04/2007
0.7
0.7
15/04/2007
1

15/04/2007
0.7
0.7
15/04/2007
0.8
0.7
16/04/2007
0.8

16/04/2007
0.7
0.8
16/04/2007
0.6
0.6
17/04/2007
1

17/04/2007
0.7
0.8
17/04/2007
0.6
0.6
18/04/2007
0.8

0.8

14/04/2007
0.4
0.4
14/04/2007
0.7
0.7
15/04/2007
0.1
0.1
16/04/2007
0.3
0.3
17/04/2007
0.8
0.8

15/04/2007
0.4
0.4
15/04/2007
0.7
0.7
16/04/2007
0.1
0.1
17/04/2007
0.4
0.4
18/04/2007
0.8
0.8

16/04/2007
0.3
0.3
16/04/2007
0.7
0.7
17/04/2007
0.1
0.1
18/04/2007
0.3
0.3
19/04/2007
1
1

17/04/2007
0.3
0.3
17/04/2007
0.8
0.8
18/04/2007
0.2
0.2
19/04/2007
0.4
0.4
20/04/2007
1
1

18/04/2007
0.3
0.3
18/04/2007
0.6
0.7
19/04/2007
0.2
0.2
20/04/2007
0.4
0.4
21/04/2007
1
1

19/04/2007
0.3
0.3
19/04/2007
0.7
0.7
20/04/2007
0.2
0.2
21/04/2007
0.4
0.4
22/04/2007
0.8
0.8

26/04/2007

27/04/2007

28/04/2007

29/04/2007

30/04/2007

01/05/2007

5/1/2007
0.8
0.4
5/13/2007
0.8
0.8
5/15/2007
1.2
1

5/2/2007
0.7
0.6
5/14/2007
0.8
0.7
5/16/2007
1.2
1

5/3/2007
0.7
0.7
5/15/2007
0.8
0.6
5/17/2007
1.2
1

5/4/2007
0.7
0.7
5/16/2007
0.7
0.7
5/18/2007
1
1.2

5/5/2007
0.7
0.7
5/17/2007
0.7
0.7
5/19/2007
1
1.2

5/6/2007
0.7
0.7
5/18/2007
0.8
0.7
5/20/2007
1.2
1.2

6/1/2007
0.5
0.5

6/2/2007
0.5
0.5

6/3/2007
0.6
0.6

6/4/2007
0.6
0.5

6/5/2007
0.6
0.5

6/6/2007
0.6
0.5

7/2/2007
0.7
0.7
7/7/2007
0.7
0.6

7/3/2007
0.6
0.7
7/8/2007
0.7
0.6

7/4/2007
0.7
0.6
7/9/2007
0.7
0.7

7/5/2007
0.6
0.6
7/10/2007
0.7
0.7

7/6/2007
0.6
0.6
7/11/2007
0.7
0.6

7/7/2007
0.7
0.6
7/12/2007
0.6
0.6

11/9/2007
0.7
0.7

11/10/2007
0.7
0.7

11/11/2007
0.7
0.6

11/12/2007
0.8
0.8

11/13/2007
0.8
0.7

11/14/2007
0.8
0.6

11/25/2007
1.2
1.2

11/26/2007
1.2
1.2

11/27/2007
1.3
1.2

11/28/2007
1.2
1.2

11/29/2007
1.2
1.2

11/30/2007
1.2
1.2

12/7/2007
0.1
0.1

12/8/2007
0.1
0.1

12/9/2007
0.1
0.1

12/10/2007
0.1
0.1

12/11/2007
0.1
0.1

12/12/2007
0.1
0.1

12/19/2007

12/20/2007

12/21/2007

12/22/2007

12/23/2007

12/24/2007

1/20/2008
0.1
0.1

1/21/2008
0.1
0.1

1/22/2008
0.1
0.1

1/23/2008
0.1
0.1

1/24/2008
0.1
0.1

1/25/2008
0.1
0.1

4/3/2008
0.4
0.4

4/4/2008
0.4
0.4

4/5/2008
0.4
0.4

4/6/2008
0.4
0.4

4/7/2008
0.4
0.4

4/8/2008
0.4
0.4

5/7/2008
0.5
0.5
5/11/2008
0.5
0.5
5/13/2008
0.5
0.5

5/8/2008
0.5
0.5
5/12/2008
0.5
0.5
5/14/2008
0.5
0.5

5/9/2008
0.5
0.5
5/13/2008
0.5
0.6
5/15/2008
0.5
0.5

5/10/2008
0.5
0.5
5/14/2008
0.5
0.6
5/16/2008
0.5
0.6

5/11/2008
0.5
0.4
5/15/2008
0.6
0.6
5/17/2008
0.6
0.6

5/12/2008
0.5
0.4
5/16/2008
0.6
0.6
5/18/2008
0.7
0.7

5/19/2008
0.5
0.5
5/23/2008

5/20/2008
0.5
0.5
5/24/2008

5/21/2008
0.5
0.5
5/25/2008

5/22/2008
0.5
0.5
5/26/2008

5/23/2008
0.5
0.5
5/27/2008

5/24/2008
0.5
0.5
5/28/2008

5/23/2008
0.2
0.2

5/24/2008
0.2
0.2

5/25/2008
0.2
0.2

5/26/2008
0.2
0.2

5/27/2008
0.2
0.2

5/28/2008
0.2
0.2

5/23/2008
0.7
0.7
5/24/2008
1.2
1.2
5/25/2008

5/24/2008
0.7
0.6
5/25/2008
1.2
1.2
5/26/2008

5/25/2008
0.6
0.6
5/26/2008
1.2
1.2
5/27/2008

5/26/2008
0.6
0.6
5/27/2008
1.2
1.2
5/28/2008

5/27/2008
0.6
0.6
5/28/2008
1.2
1.2
5/29/2008

5/28/2008
0.6
0.6
5/29/2008
1.2
1.2
5/30/2008

5/26/2008

5/27/2008

5/28/2008

5/29/2008

5/30/2008

5/31/2008

6/8/2008
0.8
0.8
6/8/2008
0.5
0.5
7/2/2008
0.6
0.6
6/28/2008
0.6
0.6
7/14/2008
0.6
0.5
7/16/2008
0.5
0.5

6/9/2008
1
1
6/9/2008
0.5
0.5
7/3/2008
0.6
0.6
6/29/2008
0.6
0.6
7/15/2008
0.5
0.5
7/17/2008
0.5
0.5

6/10/2008
1
1
6/10/2008
0.5
0.5
7/4/2008
0.6
0.6
6/30/2008
0.6
0.6
7/16/2008
0.5
0.5
7/18/2008
0.5
0.5

6/11/2008
1
1
6/11/2008
0.5
0.5
7/5/2008
0.6
0.6
7/1/2008
0.5
0.5
7/17/2008
0.5
0.5
7/19/2008
0.5
0.5

6/12/2008
1
1
6/12/2008
0.5
0.5
7/6/2008
0.6
0.6
7/2/2008
0.5
0.5
7/18/2008
0.5
0.5
7/20/2008
0.5
0.5

6/13/2008
1
0.8
6/13/2008
0.5
0.5
7/7/2008
0.7
0.7
7/3/2008
0.5
0.5
7/19/2008
0.5
0.5
7/21/2008
0.5
0.5

7/20/2008
0.5
0.5
9/18/2008
0.2
0.2
9/18/2008
0.2
0.3
9/10/2008
0.6
0.6
12/21/2008
0.5
0.6
1/6/2009
0.5
0.5

7/21/2008
0.5
0.5
9/19/2008
0.2
0.2
9/19/2008
0.3
0.3
9/11/2008
0.6
0.6
12/22/2008
0.5
0.5
1/7/2009
0.4
0.4

7/22/2008
0.5
0.5
9/20/2008
0.2
0.2
9/20/2008
0.3
0.3
9/12/2008
0.6
0.6
12/23/2008
0.5
0.5
1/8/2009
0.4
0.4

7/23/2008
0.5
0.5
9/21/2008
0.2
0.2
9/21/2008
0.3
0.3
9/13/2008
0.6
0.6
12/24/2008
0.5
0.5
1/9/2009
0.4
0.4

7/24/2008
0.5
0.5
9/22/2008
0.2
0.2
9/22/2008
0.3
0.3
9/14/2008
0.6
0.6
12/25/2008
0.5
0.5
1/10/2009
0.4
0.5

7/25/2008
0.5
0.5
9/23/2008
0.2
0.2
9/23/2008
0.3
0.3
9/15/2008
0.6
0.6
12/26/2008
0.5
0.5
1/11/2009
0.5
0.5

1/4/2009
0.6

1/5/2009
0.6

1/6/2009
0.7

1/7/2009
0.6

1/8/2009
0.7

1/9/2009
0.7

0.6
1/7/2009
0.5
0.5
1/7/2009
0.3
0.3

0.6
1/8/2009
0.5
0.5
1/8/2009
0.3
0.3

0.7
1/9/2009
0.4
0.4
1/9/2009
0.3
0.3

0.7
1/10/2009
0.4
0.4
1/10/2009
0.3
0.1

0.7
1/11/2009
0.4
0.4
1/11/2009
0.2
0.1

0.7
1/12/2009
0.4
0.4
1/12/2009
0.2
0.1

1/12/2009
0.8
0.8
1/12/2009
0.5
0.5
1/14/2009
1.6
1.6

1/13/2009
0.8
0.8
1/13/2009
0.5
0.5
1/15/2009
1.5
1.6

1/14/2009
0.8
0.8
1/14/2009
0.5
0.5
1/16/2009
1.5
1.5

1/15/2009
0.8
0.8
1/15/2009
0.5
0.5
1/17/2009
1.6
1.6

1/16/2009
1
1
1/16/2009
0.6
0.6
1/18/2009
1.6
1.6

1/17/2009
0.8
0.8
1/17/2009
0.5
0.5
1/19/2009
1.6
1.6

1/20/2009
0.1
0.2
1/19/2009

1/21/2009
0.2
0.2
1/20/2009

1/22/2009
0.2
0.1
1/21/2009

1/23/2009
0.2
0.2
1/22/2009

1/24/2009
0.1
0.2
1/23/2009

1/25/2009
0.1
0.1
1/24/2009

8/24/2009
1
0.8

8/25/2009
1
1

8/26/2009
1
1

8/27/2009
1
1

8/28/2009
1
1.3

8/29/2009
1.3
1.2

12/26/2009
0.1
0.1
12/31/2009

12/27/2009
0.1
0.1
1/1/2010

12/28/2009
0.1
0.1
1/2/2010

12/29/2009
0.1
0.1
1/3/2010

12/30/2009
0.1
0.1
1/4/2010

12/31/2009
0.2
0.2
1/5/2010

2/24/2010
0.6
0.5

2/25/2010
0.6
0.6

2/26/2010
0.6
0.5

2/27/2010
0.6
0.2

2/28/2010
0.2
0.2

3/1/2010
0.3
0.3

5/7/2010
0.8
0.8

5/8/2010
0.8
0.8

5/9/2010
0.8
0.8

5/10/2010
0.8
0.8

5/11/2010
0.8
0.8

5/12/2010
0.8
0.8

5/14/2010
0.7
0.6
5/18/2010
0.4
0.4

5/15/2010
0.6
0.7
5/19/2010
0.4
0.3

5/16/2010
0.7
0.6
5/20/2010
0.4
0.4

5/17/2010
0.7
0.6
5/21/2010
0.4
0.4

5/18/2010
0.6
0.7
5/22/2010
0.4
0.4

5/19/2010
0.7
0.6
5/23/2010
0.4
0.4

1/1/2006
0
0.1
5/30/2006
0.1
0.1

1/2/2006
0
0.1
5/31/2006
0
0

1/3/2006
0
0.1
6/1/2006
0
0

1/4/2006
0
0.1
6/2/2006
0
0

1/5/2006
0
0.1
6/3/2006
0
0

1/6/2006
0
0.1
6/4/2006
0
0

6/13/2006
0.6
0.5

6/14/2006
0.5
0.5

6/15/2006
0.5
0.5

6/16/2006
0.5
0.5

6/17/2006
0.5
0.5

6/18/2006
0.4
0.4

6/20/2006
0.5
0.5

6/21/2006
0.4
0.4

6/22/2006
0.4
0.4

6/23/2006
0.4
0.4

6/24/2006
0.4
0.5

6/25/2006
0.5
0.5

6/21/2006
0
0

6/22/2006
0
0

6/23/2006
0
0

6/24/2006
0
0

6/25/2006
0
0

6/26/2006
0
0

6/26/2006
0.6
0.6

6/27/2006
0.5
0.6

6/28/2006
0.6
0.6

6/29/2006
0.6
0.6

6/30/2006
0.6
0.6

7/1/2006
0.6
0.6

7/19/2006
0.7
0.7
7/18/2006
0.5
0.4
7/19/2006
0.3
0.3
7/23/2006
0.5
0.4

7/20/2006
0.6
0.6
7/19/2006
0.4
0.4
7/20/2006
0.4
0.3
7/24/2006
0.5
0.5

7/21/2006
0.7
0.7
7/20/2006
0.4
0.4
7/21/2006
0.4
0.4
7/25/2006
0.5
0.5

7/22/2006
0.6
0.6
7/21/2006
0.4
0.4
7/22/2006
0.3
0.3
7/26/2006
0.4
0.4

7/23/2006
0.6
0.6
7/22/2006
0.4
0.4
7/23/2006
0.3
0.2
7/27/2006
0.5
0.5

7/24/2006
0.6
0.6
7/23/2006
0.4
0.4
7/24/2006
0.2
0.3
7/28/2006
0.5
0.5

9/1/2006
0.5
0.6
9/9/2006
0.2
0.2
9/27/2006
0.8
0.7
9/27/2006
0.8
0.8
10/19/2006
1.4
1.4
07/12/2006
1

9/2/2006
0.6
0.6
9/10/2006
0.2
0.2
9/28/2006
0.8
0.8
9/28/2006
0.8
0.8
10/20/2006
1.3
1.4
08/12/2006
1

9/3/2006
0.6
0.6
9/11/2006
0.2
0.2
9/29/2006
0.8
0.8
9/29/2006
0.8
0.8
10/21/2006
1.4
1.3
09/12/2006
1

9/4/2006
0.6
0.6
9/12/2006
0.2
0.2
9/30/2006
0.8
0.8
9/30/2006
0.8
0.8
10/22/2006
1.2
1.3
10/12/2006
1

9/5/2006
0.6
0.6
9/13/2006
0.2
0.2
10/1/2006
0.8
0.8
10/1/2006
0.8
0.8
10/23/2006
1.3
1.3
11/12/2006
1

9/6/2006
0.6
0.6
9/14/2006
0.2
0.2
10/2/2006
0.8
0.8
10/2/2006
0.8
0.8
10/24/2006
1.3
1.3
12/12/2006
1

1
20/03/2007
0.6
0.6
22/03/2007
0.8
0.8
23/03/2007
0.6
0.5

1
21/03/2007
0.6
0.6
23/03/2007
0.7
0.7
24/03/2007
0.6
0.6

1
22/03/2007
0.6
0.6
24/03/2007
0.8
0.7
25/03/2007
0.6
0.5

1
23/03/2007
0.5
0.5
25/03/2007
0.8
0.8
26/03/2007
0.6
0.5

1
24/03/2007
0.5
0.5
26/03/2007
0.8
0.8
27/03/2007
0.6
0.6

1
25/03/2007
0.6
0.6
27/03/2007
0.8
0.8
28/03/2007
0.6
0.6

27/03/2007
0.6
0.6
07/04/2007
0.5
0.5
10/04/2007
0.8
0.8
11/04/2007
1.2
1.2

28/03/2007
0.6
0.6
08/04/2007
0.6
0.5
11/04/2007
0.8
0.7
12/04/2007
1.2
1.2

29/03/2007
0.6
0.6
09/04/2007
0.6
0.5
12/04/2007
0.7
0.7
13/04/2007
1.2
1

30/03/2007
0.5
0.5
10/04/2007
0.5
0.6
13/04/2007
0.7
0.6
14/04/2007
1.2
1.2

31/03/2007
0.5
0.5
11/04/2007
0.6
0.5
14/04/2007
0.8
0.7
15/04/2007
1
1

01/04/2007
0.6
0.5
12/04/2007
0.5
0.5
15/04/2007
0.7
0.7
16/04/2007
1.2
1.2

14/04/2007
0.6
0.6
15/04/2007
0.7
0.7
17/04/2007
0.4
0.4

15/04/2007
0.6
0.5
16/04/2007
0.7
0.6
18/04/2007
0.5
0.5

16/04/2007
0.5
0.5
17/04/2007
0.6
0.7
19/04/2007
0.5
0.5

17/04/2007
0.5
0.5
18/04/2007
0.8
0.8
20/04/2007
0.4
0.4

18/04/2007
0.5
0.6
19/04/2007
0.8
0.7
21/04/2007
0.5
0.4

19/04/2007
0.6
0.6
20/04/2007
0.8
0.8
22/04/2007
0.5
0.5

18/04/2007
0.7
0.8
18/04/2007
0.6
0.7
19/04/2007
1

19/04/2007
0.8
0.8
19/04/2007
0.7
0.7
20/04/2007
1

20/04/2007
0.7
0.6
20/04/2007
0.7
0.7
21/04/2007
1

21/04/2007
0.6
0.6
21/04/2007
0.8
0.7
22/04/2007
1

22/04/2007
0.6
0.6
22/04/2007
0.8
0.8
23/04/2007
1

23/04/2007
0.6
0.6
23/04/2007
0.8
0.8
24/04/2007
1

0.8

20/04/2007
0.3
0.3
20/04/2007
0.6
0.7
21/04/2007
0.2
0.2
22/04/2007
0.3
0.3
23/04/2007
0.8
0.8

21/04/2007
0.3
0.3
21/04/2007
0.7
0.7
22/04/2007
0.1
0.1
23/04/2007
0.3
0.3
24/04/2007
0.8
0.8

22/04/2007
0.3
0.3
22/04/2007
0.8
0.7
23/04/2007
0.1
0.1
24/04/2007
0.3
0.3
25/04/2007
0.8
0.8

23/04/2007
0.3
0.3
23/04/2007
0.7
0.7
24/04/2007
0.2
0.2
25/04/2007
0.3
0.3
26/04/2007
0.6
0.7

24/04/2007
0.3
0.3
24/04/2007
0.7
0.7
25/04/2007
0.2
0.2
26/04/2007
0.2
0.2
27/04/2007
0.7
0.8

25/04/2007
0.3
0.3
25/04/2007
0.7
0.7
26/04/2007
0.2
0.2
27/04/2007
0.3
0.3
28/04/2007
0.8
0.8

02/05/2007

03/05/2007

04/05/2007

05/05/2007

06/05/2007

07/05/2007

5/7/2007
0.7
0.7
5/19/2007
0.7
0.7
5/21/2007
1.2
1

5/8/2007
0.7
0.6
5/20/2007
0.7
0.7
5/22/2007
1.2
1.2

5/9/2007
0.7
0.7
5/21/2007
0.7
0.7
5/23/2007
1.2
1.2

5/10/2007
0.6
0.6
5/22/2007
0.7
0.6
5/24/2007
1.2
1.2

5/11/2007
0.8
0.7
5/23/2007
0.6
0.6
5/25/2007
1.2
1.2

5/12/2007
0.7
0.6
5/24/2007
0.6
0.6
5/26/2007
1.2
1.2

6/7/2007
0.5
0.5

6/8/2007
0.5
0.5

6/9/2007
0.5
0.5

6/10/2007
0.5
0.5

6/11/2007
0.6
0.6

6/12/2007
0.6
0.6

7/8/2007
0.7
0.6
7/13/2007
0.6
0.7

7/9/2007
0.7
0.7
7/14/2007
0.7
0.6

7/10/2007
0.7
0.7
7/15/2007
0.7
0.6

7/11/2007
0.7
0.6
7/16/2007
0.7
0.6

7/12/2007
0.6
0.6
7/17/2007
0.7
0.7

7/13/2007
0.6
0.7
7/18/2007
0.7
0.7

11/15/2007
0.8
0.5

11/16/2007
0.8
0.8

11/17/2007
0.7
0.8

11/18/2007
0.8
0.8

11/19/2007
0.8
0.8

11/20/2007
0.8
0.8

12/1/2007
1.2
1.2

12/2/2007
1.2
1.2

12/3/2007
1.3
1.2

12/4/2007
1.2
1.2

12/5/2007
1.3
1.2

12/6/2007
1.3
1.3

12/13/2007
0.1
0.1

12/14/2007
0.1
0.1

12/15/2007
0.1
0.1

12/16/2007
0.1
0.1

12/17/2007
0.1
0.1

12/18/2007
0.1
0.1

12/25/2007

12/26/2007

12/27/2007

12/28/2007

12/29/2007

12/30/2007

1/26/2008
0.1
0.1

1/27/2008
0.1
0.1

1/28/2008
0.1
0.1

1/29/2008
0.1
0.1

1/30/2008
0.1
0.1

1/31/2008
0.1
0.1

4/9/2008
0.4
0.4

4/10/2008
0.4
0.3

4/11/2008
0.3
0.3

4/12/2008
0.4
0.4

4/13/2008
0.5
0.4

4/14/2008
0.4
0.4

5/13/2008
0.4
0.4
5/17/2008
0.6
0.6
5/19/2008
0.7
0.7

5/14/2008
0.4
0.4
5/18/2008
0.7
0.6
5/20/2008
0.7
0.7

5/15/2008
0.4
0.4
5/19/2008
0.6
0.7
5/21/2008
0.7
0.7

5/16/2008
0.4
0.4
5/20/2008
0.7
0.7
5/22/2008
0.7
0.7

5/17/2008
0.4
0.4
5/21/2008
0.7
0.7
5/23/2008
0.7
0.7

5/18/2008
0.4
0.4
5/22/2008
0.7
0.7
5/24/2008
0.7
0.6

5/25/2008
0.5
0.5
5/29/2008

5/26/2008
0.5
0.5
5/30/2008

5/27/2008
0.5
0.6
5/31/2008

5/28/2008
0.5
0.5
6/1/2008

5/29/2008
0.6
0.6

5/30/2008
0.6
0.6

5/29/2008
0.2
0.2

5/30/2008
0.2
0.2

5/31/2008
0.2
0.2

6/1/2008
0.2
0.2

6/2/2008
0.2
0.2

6/3/2008
0.2
0.2

5/29/2008
0.6
0.7
5/30/2008
1.2
1.2
5/31/2008

5/30/2008
0.6
0.6
5/31/2008
1.2
1.2
6/1/2008

5/31/2008
0.6
0.7
6/1/2008
1.2
1.2
6/2/2008

6/1/2008
0.6
0.7
6/2/2008
1.3
1.2
6/3/2008

6/2/2008
0.7
0.7
6/3/2008
1.2
1
6/4/2008

6/3/2008
0.8
0.7
6/4/2008
1.2
1.2
6/5/2008

6/1/2008
kering
6/14/2008
0.8
0.8
6/14/2008
0.5
0.5
7/8/2008
0.7
0.7
7/4/2008
0.5
0.5
7/20/2008
0.5
0.5
7/22/2008
0.5
0.5

6/15/2008
0.8
0.8
6/15/2008
0.5
0.5
7/9/2008
0.7
0.7
7/5/2008
0.5
0.5
7/21/2008
0.5
0.5
7/23/2008
0.5
0.5

6/16/2008
0.8
0.8
6/16/2008
0.5
0.5
7/10/2008
0.7
0.7
7/6/2008
0.5
0.5
7/22/2008
0.5
0.5
7/24/2008
0.5
0.5

6/17/2008
0.8
0.8
6/17/2008
0.5
0.5
7/11/2008
0.8
0.8
7/7/2008
0.5
0.5
7/23/2008
0.5
0.5
7/25/2008
0.5
0.5

6/18/2008
0.8
0.8
6/18/2008
0.5
0.5
7/12/2008
0.7
0.7
7/8/2008
0.5
0.5
7/24/2008
0.5
0.5
7/26/2008
0.5
0.5

6/19/2008
0.8
0.8
6/19/2008
0.5
0.5
7/13/2008
0.8
0.7
7/9/2008
0.5
0.6
7/25/2008
0.6
0.6
7/27/2008
0.6
0.6

7/26/2008
0.5
0.4
9/24/2008
0.2
0.2
9/24/2008
0.3
0.3
9/16/2008
0.6
0.6
12/27/2008
0.5
0.5
1/12/2009
0.4
0.4

7/27/2008
0.5
0.5
9/25/2008
0.2
0.2
9/25/2008
0.3
0.3
9/17/2008
0.6
0.6
12/28/2008
0.5
0.6
1/13/2009
0.5
0.4

7/28/2008
0.5
0.5
9/26/2008
0.2
0.2
9/26/2008
0.3
0.3
9/18/2008
0.6
0.6
12/29/2008
0.4
0.4
1/14/2009
0.4
0.5

7/29/2008
0.5
0.5
9/27/2008
0.2
0.2
9/27/2008
0.3
0.3
9/19/2008
0.6
0.6
12/30/2008
0.5
0.5
1/15/2009
0.3
0.4

7/30/2008
0.5
0.4
9/28/2008
0.2
0.2
9/28/2008
0.3
0.3
9/20/2008
0.6
0.6
12/31/2008
0.5
0.5
1/16/2009
0.4
0.4

7/31/2008
0.6
0.6
9/29/2008
0.2
0.2
9/29/2008
0.3
0.3
9/21/2008
0.6
0.7
1/1/2009
0.5
0.5
1/17/2009
0.4
0.4

1/10/2009
0.7

1/11/2009
0.7

1/12/2009
0.7

1/13/2009
0.7

1/14/2009
0.7

1/15/2009
0.7

0.7
1/13/2009
0.4
0.4
1/13/2009
0.1
0.2

0.7
1/14/2009
0.4
0.4
1/14/2009
0.1
0.2

0.7
1/15/2009
0.4
0.5
1/15/2009
0.1
0.1

0.7
1/16/2009
0.5
0.5
1/16/2009
0.1
0.1

0.7
1/17/2009
0.4
0.4
1/17/2009
0.1
0.1

0.7
1/18/2009
0.4
0.4
1/18/2009
0.1
0.1

1/18/2009
1
1
1/18/2009
0.5
0.5
1/20/2009
1.6
1.6

1/19/2009
1
1
1/19/2009
0.5
0.5
1/21/2009
1.6
1.6

1/20/2009
1
1.2
1/20/2009
0.5
0.5
1/22/2009
1.6
1.6

1/21/2009
1.2
1
1/21/2009
0.6
0.6
1/23/2009
1.5
1.5

1/22/2009
1
1
1/22/2009
0.6
0.5
1/24/2009
1.6
1.6

1/23/2009
1
1
1/23/2009
0.7
0.7
1/25/2009
1.6
1.6

1/26/2009
0.1
0.1
1/25/2009

1/27/2009
0.1
0.1
1/26/2009

1/28/2009
0.1
0.1
1/27/2009

1/29/2009
0.1
0.1
1/28/2009

1/30/2009
0.1
0.1
1/29/2009

1/31/2009
0.1
0.1
1/30/2009

8/30/2009
1.2
1.2

8/31/2009
1.2
1

9/1/2009
1.2
1

9/2/2009
1.2
1.2

9/3/2009
1.2
1.2

9/4/2009
1.2
1.2

1/1/2010
0.2
0.2
1/6/2010

1/2/2010
0.1
0.2
1/7/2010

1/3/2010
0.2
0.2
1/8/2010

1/4/2010
0.2
0.2
1/9/2010

1/5/2010
0.2
0.2
1/10/2010

1/6/2010
0.1
0.1
1/11/2010

3/2/2010
0.3
0.3

3/3/2010
0.2
0.2

3/4/2010
0.2
0.2

3/5/2010
0.2
0.2

3/6/2010
0.1
0.1

3/7/2010
0.2
0.2

5/13/2010
0.8
0.7

5/14/2010
0.8
0.8

5/15/2010
0.7
0.7

5/16/2010
0.8
0.7

5/17/2010
0.7
0.7

5/18/2010
0.7
0.6

5/20/2010
0.6
0.5
5/24/2010
0.4
0.4

5/21/2010
0.6
0.5
5/25/2010
0.4
0.4

5/22/2010
0.6
0.6
5/26/2010
0.4
0.4

5/23/2010
0.7
0.7
5/27/2010
0.4
0.4

5/24/2010
0.7
0.7
5/28/2010
0.4
0.4

5/25/2010
0.6
0.7
5/29/2010
0.3
0.3

1/7/2006
0
0.1
6/5/2006
0
0

1/8/2006
0
0.1
6/6/2006
0
0

1/9/2006
1/10/2006
1/11/2006
0
0
0
0.1
0.1
0
6/7/2006
6/8/2006
0 kering kandang
0

1/12/2006
0
0.2

6/19/2006
0.4
0.4

6/20/2006
0.4
0.5

6/21/2006
0.5
0.5

6/22/2006
0.5
0.5

6/23/2006
0.5
0.5

6/24/2006
0.5
0.5

6/26/2006
0.5
0.5

6/27/2006
0.5
0.6

6/28/2006
0.4
0.5

6/29/2006
0.5
0.6

6/30/2006
0.6
0.6

7/1/2006
0.5
0.5

6/27/2006
0
0

6/28/2006
0
0

6/29/2006
0
0

6/30/2006
0
0

7/1/2006
0
0

7/2/2006
0
0

7/2/2006
0.6
0.6

7/3/2006
0.6
0.6

7/4/2006
0.5
0.5

7/5/2006
0.5
0.6

7/6/2006
0.6
0.6

7/7/2006
0.6
0.6

7/25/2006
0.6
0.7
7/24/2006
0.4
0.4
7/25/2006
0.3
0.3
7/29/2006
0.5
0.5

7/26/2006
0.7
0.6
7/25/2006
0.4
0.4
7/26/2006
0.4
0.3
7/30/2006
0.5
0.4

7/27/2006
0.6
0.6
7/26/2006
0.4
0.4
7/27/2006
0.2
0.2
7/31/2006
0.5
0.4

7/28/2006
0.6
0.5
7/27/2006
0.4
0.3
7/28/2006
0.2
0.2
8/1/2006
0.4
0.4

7/29/2006
0.6
0.5
7/28/2006
0.4
0.4
7/29/2006
0.2
0.2
8/2/2006
0.5
0.5

7/30/2006
0.6
0.6
7/29/2006
0.5
0.5
7/30/2006
0.2
0.2
8/3/2006
0.5
0.5

9/7/2006
0.6
0.6
9/15/2006
0.2
0.2
10/3/2006
0.8
0.8
10/3/2006
0.8
0.8
10/25/2006
1.3
1.3
13/12/2006
1

9/8/2006
0.6
0.6
9/16/2006
0.2
0.2
10/4/2006
0.8
0.8
10/4/2006
0.8
0.8
10/26/2006
1.2
1.3
14/12/2006
1

9/9/2006
0.6
0.6
9/17/2006
0.1
0.2
10/5/2006
0.8
0.8
10/5/2006
0.8
0.8
10/27/2006
1.3
1.2
15/12/2006
1

9/10/2006
0.6
0.7
9/18/2006
0.2
0.2
10/6/2006
0.8
0.8
10/6/2006
0.8
0.8
10/28/2006
1.3
1.2
16/12/2006
1

9/11/2006
0.6
0.6
9/19/2006
0.2
0.2
10/7/2006
0.7
0.8
10/7/2006
0.7
0.8
10/29/2006
1.3
1.3
17/12/2006
1

9/12/2006
0.6
0.6
9/20/2006
0.2
0.2
10/8/2006
0.8
0.8
10/8/2006
0.8
0.8
10/30/2006
1.3
1.2
18/12/2006
1

1
26/03/2007
0.6
0.5
28/03/2007
0.8
0.8
29/03/2007
0.5
0.5

1
27/03/2007
0.6
0.6
29/03/2007
0.8
0.8
30/03/2007
0.5
0.5

1
28/03/2007
0.6
0.6
30/03/2007
0.7
0.7
31/03/2007
0.5
0.5

0.8
29/03/2007
0.6
0.6
31/03/2007
0.8
0.8
01/04/2007
0.5
0.5

1
30/03/2007
0.6
0.6
01/04/2007
0.8
0.7
02/04/2007
0.6
0.6

1
31/03/2007
0.6
0.6
02/04/2007
0.8
0.8
03/04/2007
0.6
0.6

02/04/2007
0.6
0.6
13/04/2007
0.5
0.5
16/04/2007
0.7
0.7
17/04/2007
1.2
1.3

03/04/2007
0.6
0.6
14/04/2007
0.5
0.5
17/04/2007
0.7
0.7
18/04/2007
1.3
1.4

04/04/2007
0.6
0.6
15/04/2007
0.5
0.5
18/04/2007
0.6
0.6
19/04/2007
1.4
1

05/04/2007
0.6
0.6
16/04/2007
0.5
0.4
19/04/2007
0.7
0.7
20/04/2007
1.2
1.3

06/04/2007
0.6
0.6
17/04/2007
0.5
0.5
20/04/2007
0.7
0.7
21/04/2007
1.4
1.4

07/04/2007
0.6
0.6
18/04/2007
0.2
0.2
21/04/2007
0.7
0.7
22/04/2007
1.4
1.4

20/04/2007
0.5
0.5
21/04/2007
0.8
0.8
23/04/2007
0.5
0.5

21/04/2007
0.6
0.6
22/04/2007
0.8
0.8
24/04/2007
0.5
0.5

22/04/2007
0.5
0.5
23/04/2007
0.7
0.7
25/04/2007
0.5
0.5

23/04/2007
0.5
0.4
24/04/2007
0.8
0.8
26/04/2007
0.4
0.4

24/04/2007
0.5
0.5
25/04/2007
0.7
0.7
27/04/2007
0.4
0.4

25/04/2007
0.5
0.5
26/04/2007
0.8
0.7
28/04/2007
0.4
0.3

24/04/2007
0.7
0.7
24/04/2007
0.8
0.8
25/04/2007
1

25/04/2007
0.7
0.7
25/04/2007
0.8
0.8
26/04/2007
1

26/04/2007
0.7
0.7
26/04/2007
0.8
0.8
27/04/2007
1

27/04/2007
0.7
0.7
27/04/2007
0.8
0.8
28/04/2007
1

28/04/2007
0.7
0.7
28/04/2007
0.7
0.7
29/04/2007
0.8

29/04/2007
0.7
0.7
29/04/2007
0.8
0.8
30/04/2007
0.8

0.8

26/04/2007
0.2
0.2
26/04/2007
0.7
0.7
27/04/2007
0.2
0.2
28/04/2007
0.3
0.3
29/04/2007
0.8
0.7

27/04/2007
0.2
0.1
27/04/2007
0.7
0.7
28/04/2007
0.1
0.1
29/04/2007
0.3
0.3
30/04/2007
0.8
0.8

28/04/2007
0.1
0.1
28/04/2007
0.7
0.7
29/04/2007
0.2
0.2
30/04/2007
0.3
0.3
01/05/2007
0.7
0.8

29/04/2007
0.1
0.1
29/04/2007
0.7
0.7
30/04/2007
0.2
0.2
01/05/2007
0.3
0.3
02/05/2007
0.8
0.8

30/04/2007
0.2
0.2
30/04/2007
0.7
0.7
01/05/2007
0.2
0.2
02/05/2007
0.2
0.3
03/05/2007
0.8
0.8

01/05/2007
0.2
0.2
01/05/2007
0.7
0.6
02/05/2007
0.2
0.2
03/05/2007
0.3
0.3
04/05/2007
0.8
0.8

08/05/2007

09/05/2007

10/05/2007

11/05/2007

12/05/2007

13/05/2007

5/13/2007
0.7
0.7
5/25/2007
0.6
0.6
5/27/2007
1.2
1.2

5/14/2007
0.7
0.6
5/26/2007
0.6
0.6
5/28/2007
1.2
1

5/15/2007
0.6
0.6
5/27/2007
0.6
0.6
5/29/2007
1.2
1

5/16/2007
0.7
0.6
5/28/2007
0.6
0.6
5/30/2007
1.2
1

5/17/2007
0.8
0.7
5/29/2007
0.6
0.6
5/31/2007
1.3
1

5/18/2007
0.7
0.6
5/30/2007
0.6
0.6
6/1/2007
1.2
1

6/13/2007
0.6
0.5

6/14/2007
0.6
0.5

6/15/2007
0.5
0.5

6/16/2007
0.5
0.5

6/17/2007
0.6
0.6

6/18/2007
0.6
0.6

7/14/2007
0.7
0.6
7/19/2007
0.7
0.7

7/15/2007
0.7
0.6
7/20/2007
0.7
0.7

7/16/2007
0.7
0.6
7/21/2007
0.6
0.6

7/17/2007
0.7
0.7
7/22/2007
0.6
0.6

7/18/2007
0.7
0.7
7/23/2007
0.6
0.7

7/19/2007
0.7
0.7
7/24/2007
0.6
0.6

11/21/2007
0.8
0.7

11/22/2007
0.8
0.8

11/23/2007
0.8
0.8

11/24/2007
0.8
0.8

11/25/2007
0.8
0.8

11/26/2007
0.8
0.8

12/7/2007
1.3
1.3

12/8/2007
1.2
1.2

12/9/2007
1.2
1.2

12/10/2007
1.2
1.2

12/11/2007
1.2
1.2

12/12/2007
1.2
1.2

12/19/2007
0.1
0.1

12/20/2007
0.1
0.1

12/21/2007
0.1
0.1

12/22/2007
0.1
0.1

12/23/2007
0.1
0.1

12/24/2007
0.1
0.1

12/31/2007

1/1/2008

1/2/2008

1/3/2008

1/4/2008

1/5/2008

2/1/2008
0.1
0.1

2/2/2008
0.1
0.1

2/3/2008
0.1
0.1

2/4/2008
0.1
0.1

2/5/2008
0.1
0.1

2/6/2008
0.1
0.1

4/15/2008
0.4
0.4

4/16/2008
0.4
0.4

4/17/2008
0.4
0.4

4/18/2008
0.4
0.4

4/19/2008
0.4
0.4

4/20/2008
0.4
0.4

5/19/2008
0.4
0.4
5/23/2008
0.7
0.7
5/25/2008
0.7
0.6

5/20/2008
0.3
0.3
5/24/2008
0.7
0.7
5/26/2008
0.6
0.6

5/21/2008
0.3
0.3
5/25/2008
0.7
0.7
5/27/2008
0.6
0.6

5/22/2008
0.3
0.3
5/26/2008
0.7
0.7
5/28/2008
0.6
0.6

5/23/2008
0.3
0.3
5/27/2008
0.7
0.7
5/29/2008
0.6
0.6

5/24/2008
0.3
0.3
5/28/2008
0.7
0.7
5/30/2008
0.6
0.6

5/31/2008
0.6
0.6

6/1/2008
0.6
0.6

6/2/2008
0.6
0.6

6/3/2008
0.6
0.5

6/4/2008
0.6
0.6

6/5/2008
0.6
0.6

6/4/2008
0.2
0.2

6/5/2008
0.2
0.2

6/6/2008
0.2
0.2

6/7/2008
0.2
0.2

6/8/2008
0.2
0.2

6/9/2008
0.2
0.2

6/4/2008
0.7
0.7
6/5/2008
1
1
6/6/2008

6/5/2008
0.7
0.6
6/6/2008
1
1
6/7/2008

6/6/2008
0.6
0.6
6/7/2008
1
1
6/8/2008

6/7/2008
0.7
0.7
6/8/2008
1.2
1.2
6/9/2008

6/8/2008
0.7
0.7
6/9/2008
1.2
1.2
6/10/2008

6/9/2008
0.8
0.7
6/10/2008
1.2
1.3
6/11/2008

6/20/2008
0.8
0.8
6/20/2008
0.5
0.5
7/14/2008
0.8
0.8
7/10/2008
0.6
0.6
7/26/2008
0.6
0.6
7/28/2008
0.6
0.6

6/21/2008
0.8
0.7
6/21/2008
0.5
0.5
7/15/2008
0.7
0.7
7/11/2008
0.5
0.5
7/27/2008
0.6
0.6
7/29/2008
0.5
0.5

6/22/2008
0.7
0.7
6/22/2008
0.5
0.5
7/16/2008
0.7
0.7
7/12/2008
0.5
0.5
7/28/2008
0.6
0.6
7/30/2008
0.5
0.5

6/23/2008
0.8
0.8
6/23/2008
0.5
0.5
7/17/2008
0.7
0.7
7/13/2008
0.5
0.5
7/29/2008
0.5
0.5
7/31/2008
0.5
0.5

6/24/2008
0.8
0.8
6/24/2008
0.4
0.4
7/18/2008
0.7
0.7
7/14/2008
0.5
0.5
7/30/2008
0.5
0.5
8/1/2008
0.6
0.5

6/25/2008
0.8
0.8
6/25/2008
0.5
0.5
7/19/2008
0.7
0.7
7/15/2008
0.5
0.5
7/31/2008
0.5
0.5
8/2/2008
0.5
0.6

8/1/2008
0.6
0.6
9/30/2008
0.2
0.2
9/30/2008
0.3
0.3
9/22/2008
0.7
0.7
1/2/2009
0.5
0.5
1/18/2009
0.5
0.5

8/2/2008
0.6
0.6
10/1/2008
0.2
0.2
10/1/2008
0.3
0.3
9/23/2008
0.7
0.7
1/3/2009
0.5
0.5
1/19/2009
0.5
0.5

8/3/2008
0.6
0.6
10/2/2008
0.2
0.2
10/2/2008
0.3
0.2
9/24/2008
0.7
0.8
1/4/2009
0.5
0.5
1/20/2009
0.5
0.5

8/4/2008
0.6
0.6
10/3/2008
0.2
0.2
10/3/2008
0.3
0.3
9/25/2008
0.8
0.7
1/5/2009
0.4
0.5
1/21/2009
0.5
0.5

8/5/2008
0.6
0.6
10/4/2008
0.2
0.2
10/4/2008
0.3
0.3
9/26/2008
0.7
0.7
1/6/2009
0.5
0.5
1/22/2009
0.5
0.5

8/6/2008
0.6
0.6
10/5/2008
0.2
0.2
10/5/2008
0.3
0.3
9/27/2008
0.8
0.8
1/7/2009
0.4
0.5
1/23/2009
0.5
0.5

1/16/2009
0.7

1/17/2009
0.7

1/18/2009
0.7

1/19/2009
0.7

1/20/2009
0.7

1/21/2009
0.7

0.7
1/19/2009
0.4
0.4
1/19/2009
0.1
0.1

0.7
1/20/2009
0.5
0.5
1/20/2009
0.1
0.1

0.7
1/21/2009
0.5
0.5
1/21/2009
0.1
0.1

0.7
1/22/2009
0.5
0.5
1/22/2009
0.1
0.1

0.7
1/23/2009
0.5
0.5
1/23/2009
0.1
0.1

0.7
1/24/2009
0.5
0.5
1/24/2009
0.1
0.1

1/24/2009
1
1
1/24/2009
0.6
0.6
1/26/2009
1.6
1.6

1/25/2009
1
1
1/25/2009
0.6
0.6
1/27/2009
1.6
1.6

1/26/2009
1
1
1/26/2009
0.6
0.6
1/28/2009
1.6
1.6

1/27/2009
1
1
1/27/2009
0.6
0.6
1/29/2009
1.6
1.6

1/28/2009
1.2
1
1/28/2009
0.6
0.6
1/30/2009
1.6
1.5

1/29/2009
1
1
1/29/2009
0.6
0.6
1/31/2009
1.6
1.5

2/1/2009
0.1
0.1
1/31/2009

2/2/2009

2/1/2009

2/3/2009
0.1
0.1
2/2/2009

2/4/2009
0.1
0.1
2/3/2009

2/5/2009
0.1
0.1
2/4/2009

2/6/2009
0.1
0.1
2/5/2009

9/5/2009
1
1

9/6/2009
1.2
1

9/7/2009
1.2
1

9/8/2009
1.2
1

9/9/2009
1.2
1

9/10/2009
1
1

1/7/2010
0.2
0.1
1/12/2010

1/8/2010
0.1
0.1
1/13/2010

1/9/2010
0.1
0.1
1/14/2010

1/10/2010
0.2
0.2
1/15/2010

1/11/2010
0.2
0.2
1/16/2010

1/12/2010
0.2
0.2
1/17/2010

3/8/2010
0.2
0.2

3/9/2010
0.2
0.2

3/10/2010
0.2
0.2

3/11/2010
0.2
0.2

3/12/2010
0.1
0.1

3/13/2010
0.1
0.1

5/19/2010
0.6
0.6

5/20/2010
0.8
0.8

5/21/2010
0.8
0.8

5/22/2010
0.7
0.7

5/23/2010
1
1

5/24/2010
0.8
0.8

5/26/2010
0.7
0.7
5/30/2010
0.4
0.4

5/27/2010
0.7
0.7
5/31/2010
0.4
0.4

5/28/2010
0.7
0.7
6/1/2010
0.4
0.4

5/29/2010
0.7
0.6
6/2/2010
0.4
0.4

5/30/2010
0.7
0.7
6/3/2010
0.3
0.4

5/31/2010
0.7
0.6
6/4/2010
0.3
0.3

1/13/2006
0
0

1/14/2006
0
0

1/15/2006
0
0

1/16/2006
0
0

1/17/2006
0
0

1/18/2006
0
0

6/25/2006
0.5
0.5

6/26/2006
0.5
0.5

6/27/2006
0.5
0.5

6/28/2006
0.5
0.5

6/29/2006
0.4
0.4

6/30/2006
0.4
0.4

7/2/2006
0.5
0.5

7/3/2006
0.5
0.5

7/4/2006
0.5
0.5

7/5/2006
0.6
0.6

7/6/2006
0.5
0.5

7/7/2006
0.5
0.5

7/3/2006
0
0

7/4/2006
0
0

7/5/2006
0
0

7/6/2006
0
0

7/7/2006
0
0

7/8/2006
0
0

7/8/2006
0.6
0.6

7/9/2006
0.6
0.6

7/10/2006
0.6
0.6

7/11/2006
0.6
0.5

7/12/2006
0.6
0.7

7/13/2006
0.6
0.6

7/31/2006
0.7
0.7
7/30/2006
0.5
0.5
7/31/2006
0.2
0.2
8/4/2006
0.5
0.5

8/1/2006
0.6
0.6
7/31/2006
0.4
0.4
8/1/2006
0.2
0.2
8/5/2006
0.5
0.5

8/2/2006
0.6
0.6
8/1/2006
0.5
0.5
8/2/2006
0.2
0.2
8/6/2006
0.6
0.5

8/3/2006
0.6
0.6
8/2/2006
0.4
0.5
8/3/2006
0.2
0.2
8/7/2006
0.5
0.5

8/4/2006
0.6
0.6
8/3/2006
0.5
0.4
8/4/2006
0.2
0.2
8/8/2006
0.5
0.5

8/5/2006
0.6
0.6
8/4/2006
0.5
0.5
8/5/2006
0.2
0.2
8/9/2006
0.5
0.5

9/13/2006
0.5
0.6
9/21/2006
0.2
0.2
10/9/2006
0.8
0.8
10/9/2006
0.8
0.8
10/31/2006
1.3
1.2
19/12/2006
1

9/14/2006
0.5
0.6
9/22/2006
0.2
0.2
10/10/2006
0.8
0.8
10/10/2006
0.8
0.7
11/1/2006
1.2
1.2
20/12/2006
1

9/15/2006
0.5
0.6
9/23/2006
0.1
0.1
10/11/2006
0.8
0.8
10/11/2006
0.8
0.7
11/2/2006
1.2
1.2
21/12/2006
1

9/16/2006
0.5
0.5
9/24/2006
0.2
0.2
10/12/2006
0.8
0.8
10/12/2006
0.8
0.8
11/3/2006
1.2
1.2
22/12/2006
1

9/17/2006
0.6
0.6
9/25/2006
0.2
0.2
10/13/2006
0.6
0.8
10/13/2006
0.6
0.8
11/4/2006
1.2
1.2
23/12/2006
0.8

9/18/2006
0.5
0.5
9/26/2006
0.1
0.1
10/14/2006
1
0.8
10/14/2006
1
0.8
11/5/2006
1.2
1.2
24/12/2006
1

1
01/04/2007
0.6
0.6
03/04/2007
0.8
0.8
04/04/2007
0.6
0.5

1
02/04/2007
0.6
0.6
04/04/2007
1
1
05/04/2007
0.5
0.5

1
03/04/2007
0.6
0.6
05/04/2007
1
0.8
06/04/2007
0.6
0.6

1
04/04/2007
0.6
0.6
06/04/2007
0.7
0.7
07/04/2007
0.6
0.6

1
05/04/2007
0.6
0.5
07/04/2007
0.8
0.8
08/04/2007
0.6
0.6

0.8
06/04/2007
0.6
0.6
08/04/2007
0.8
0.8
09/04/2007
0.6
0.6

08/04/2007
0.6
0.6
19/04/2007
0.3
0.3
22/04/2007
0.7
0.7
23/04/2007
1.4
1.4

09/04/2007
0.6
0.6
20/04/2007
0.3
0.3
23/04/2007
0.7
0.7
24/04/2007
1.3
1.3

10/04/2007
0.6
0.6
21/04/2007
0.5
0.5
24/04/2007
0.7
0.7
25/04/2007
1.3
1.3

11/04/2007
0.6
0.6
22/04/2007
0.4
0.4
25/04/2007
0.7
0.7
26/04/2007
1.3
1.2

12/04/2007
0.6
0.5
23/04/2007
0.4
0.4
26/04/2007
0.6
0.6
27/04/2007
1.3
1.2

13/04/2007
0.5
0.5
24/04/2007
0.3
0.3
27/04/2007
0.6
0.6
28/04/2007
1
1.2

26/04/2007
0.5
0.5
27/04/2007
0.7
0.7
29/04/2007
0.3
0.3

27/04/2007
0.5
0.5
28/04/2007
0.7
0.7
30/04/2007
0.4
0.4

28/04/2007
0.4
0.4
29/04/2007
0.7
0.6
01/05/2007
0.4
0.4

29/04/2007
0.4
0.4
30/04/2007
0.7
0.7
02/05/2007
0.4
0.4

30/04/2007
0.5
0.5
01/05/2007
0.7
0.7
03/05/2007
0.4
0.3

01/05/2007
0.5
0.5
02/05/2007
0.7
0.7
04/05/2007
0.3
0.3

30/04/2007
0.7
0.7
30/04/2007
1
0.8
01/05/2007
1

01/05/2007
0.8
0.8
01/05/2007
1
0.8
02/05/2007
1

02/05/2007
0.8
0.8
02/05/2007
0.8
0.8
03/05/2007
1

03/05/2007
0.8
0.8
03/05/2007
0.8
0.8
04/05/2007
1

04/05/2007
0.8
0.8
04/05/2007
0.8
0.8
05/05/2007
1

05/05/2007
0.7
0.7
05/05/2007
0.8
0.7
06/05/2007
1

0.8

02/05/2007
0.2
0.2
02/05/2007
0.7
0.7
03/05/2007
0.1
0.1
04/05/2007
0.3
0.3
05/05/2007
0.8
0.8

03/05/2007
0.2
0.2
03/05/2007
0.7
0.7
04/05/2007
0.2
0.1
05/05/2007
0.4
0.4
06/05/2007
0.8
0.8

04/05/2007
0.2
0.2
04/05/2007
0.7
0.7
05/05/2007
0.1
0.1
06/05/2007
0.4
0.4
07/05/2007
0.8
0.8

05/05/2007
0.2
0.2
05/05/2007
0.7
0.7
06/05/2007
0.2
0.1
07/05/2007
0.4
0.4
08/05/2007
0.7
0.7

06/05/2007
0.1
0.1
06/05/2007
0.7
0.7
07/05/2007
0.1
0.1
08/05/2007
0.3
0.3
09/05/2007
0.8
0.8

07/05/2007
0.1
0.1
07/05/2007
0.8
0.8
08/05/2007
0.2
0.2
09/05/2007
0.4
0.3
10/05/2007
0.7
0.7

14/05/2007

15/05/2007

16/05/2007

17/05/2007

18/05/2007

19/05/2007

5/19/2007
0.7
0.7
5/31/2007
0.6
0.6
6/2/2007
1.2
1.2

5/20/2007
0.7
0.6
6/1/2007
0.8
0.6
6/3/2007
1.2
1.2

5/21/2007
0.6
0.6
6/2/2007
0.7
0.7
6/4/2007
1.2
1

5/22/2007
0.6
0.6
6/3/2007
0.7
0.7
6/5/2007
1.2
1.2

5/23/2007
0.6
0.6
6/4/2007
0.6
0.7
6/6/2007
1.2
1

5/24/2007
0.7
0.6
6/5/2007
0.6
0.6
6/7/2007
1.2
1.2

6/19/2007
0.6
0.6

6/20/2007
0.6
0.6

6/21/2007
0.6
0.6

6/22/2007
0.5
0.5

6/23/2007
0.5
0.5

6/24/2007
0.6
0.6

7/20/2007
0.7
0.7
7/25/2007
0.6
0.7

7/21/2007
0.6
0.6
7/26/2007
0.7
0.6

7/22/2007
0.6
0.6
7/27/2007
0.6
0.6

7/23/2007
0.6
0.7
7/28/2007
0.6
0.7

7/24/2007
0.6
0.6
7/29/2007
0.7
0.7

7/25/2007
0.6
0.7
7/30/2007
0.7
0.6

11/27/2007
0.8
0.8

11/28/2007
0.7
0.8

11/29/2007
0.8
0.7

11/30/2007
0.7
0.7

12/1/2007
0.7
0.7

12/2/2007
0.8
0.8

12/13/2007
1.2
1.2

12/14/2007
1.2
1.2

12/15/2007
1
1.2

12/16/2007
1.2
1

12/17/2007
1.2
1.2

12/18/2007
1.2
1

12/25/2007
0.1
0.1

12/26/2007
0.1
0.1

12/27/2007
0.1
0.1

12/28/2007
0.1
0.1

12/29/2007
0.1
0.1

12/30/2007
0.1
0.1

1/6/2008

1/7/2008

1/8/2008

1/9/2008

1/10/2008

1/11/2008

2/7/2008
0.1
0.1

2/8/2008
0.1
0.1

2/9/2008
0.1
0.1

2/10/2008
0.1
0.1

2/11/2008
0.1
0.1

2/12/2008
0.1
0.1

4/21/2008
0.4
0.4

4/22/2008
0.4
0.4

4/23/2008
0.4
0.4

4/24/2008
0.4
0.4

4/25/2008
0.4
0.4

4/26/2008
0.4
0.4

5/25/2008
0.3
0.3
5/29/2008
0.7
0.7
5/31/2008
0.6
0.6

5/26/2008
0.3
0.3
5/30/2008
0.7
0.7
6/1/2008
0.6
0.6

5/27/2008
0.3
0.2
5/31/2008
0.7
0.7
6/2/2008
0.6
0.6

5/28/2008
0.3
0.3
6/1/2008
0.7
0.7
6/3/2008
0.6
0.6

5/29/2008
0.3
0.3
6/2/2008
0.7
0.7
6/4/2008
0.6
0.6

5/30/2008
0.4
0.4
6/3/2008
0.8
0.7
6/5/2008
0.7
0.7

6/6/2008
0.6
0.6

6/7/2008
0.6
0.6

6/8/2008
0.6
0.6

6/9/2008
0.6
0.7

6/10/2008
0.6
0.6

6/11/2008
0.6
0.5

6/10/2008
0.2
0.2

6/11/2008
0.2
0.2

6/12/2008
0.2
0.2

6/13/2008
0.2
0.2

6/14/2008
0.2
0.2

6/15/2008
0.2
0.2

6/10/2008
0.7
0.8
6/11/2008
1.3
1.3
6/12/2008

6/11/2008
0.8
0.7
6/12/2008
1.3
1.3
6/13/2008

6/12/2008
0.8
0.8
6/13/2008
1
1
6/14/2008

6/13/2008
0.7
0.7
6/14/2008
1
1
6/15/2008

6/14/2008
0.7
0.7
6/15/2008
1.3
1.4
6/16/2008

6/15/2008
0.7
0.7
6/16/2008
1.2
1.4
6/17/2008

6/26/2008
0.8
0.8
6/26/2008
0.5
0.5
7/20/2008
0.6
0.6
7/16/2008
0.5
0.5
8/1/2008
0.6
0.5
8/3/2008
0.6
0.6

6/27/2008
0.8
0.8
6/27/2008
0.5
0.5
7/21/2008
0.7
0.6
7/17/2008
0.5
0.5
8/2/2008
0.5
0.6
8/4/2008
0.6
0.5

6/28/2008
0.8
0.8
6/28/2008
0.5
0.5
7/22/2008
0.7
0.7
7/18/2008
0.5
0.5
8/3/2008
0.6
0.6
8/5/2008
0.6
0.6

6/29/2008
0.8
0.8
6/29/2008
0.5
0.5
7/23/2008
0.7
0.7
7/19/2008
0.5
0.5
8/4/2008
0.6
0.6
8/6/2008
0.5
0.5

6/30/2008
0.8
0.8
6/30/2008
0.5
0.5
7/24/2008
0.7
0.7
7/20/2008
0.5
0.5
8/5/2008
0.6
0.6
8/7/2008
0.5
0.5

7/1/2008
0.8
0.7
7/1/2008
0.5
0.5
7/25/2008
0.7
0.7
7/21/2008
0.5
0.5
8/6/2008
0.6
0.6
8/8/2008
0.5
0.5

8/7/2008
0.6
0.6
10/6/2008
0.2
0.2
10/6/2008
0.3
0.3
9/28/2008
0.7
0.7
1/8/2009
0.5
0.5
1/24/2009
0.5
0.5

8/8/2008
0.6
0.6
10/7/2008
0.2
0.2
10/7/2008
0.3
0.3
9/29/2008
0.7
0.7
1/9/2009
0.5
0.5
1/25/2009
0.5
0.5

8/9/2008
0.6
0.6
10/8/2008
0.2
0.2
10/8/2008
0.3
0.3
9/30/2008
0.7
0.7
1/10/2009
0.5
0.5
1/26/2009
0.5
0.5

8/10/2008
0.6
0.6
10/9/2008
0.2
0.2
10/9/2008
0.3
0.3
10/1/2008
0.7
0.7
1/11/2009
0.5
0.4
1/27/2009
0.5
0.5

8/11/2008
0.6
0.6
10/10/2008
0.2
0.2
10/10/2008
0.3
0.3
10/2/2008
0.7
0.7
1/12/2009
0.5
0.4
1/28/2009
0.5
0.5

8/12/2008
0.6
0.6
10/11/2008
0.2
0.2
10/11/2008
0.3
0.3
10/3/2008
0.7
0.7
1/13/2009
0.4
0.3
1/29/2009
0.5
0.4

1/22/2009
0.7

1/23/2009
0.7

1/24/2009
0.7

1/25/2009
0.7

1/26/2009
0.7

1/27/2009
0.7

0.7
1/25/2009
0.4
0.4
1/25/2009
0.1
0.1

0.7
1/26/2009
0.4
0.4
1/26/2009
0.1
0.1

0.7
1/27/2009
0.4
0.4
1/27/2009
0.1
0.1

0.7
1/28/2009
0.5
0.4
1/28/2009
0.1
0.1

0.7
1/29/2009
0.5
0.4
1/29/2009
0.1
0.1

0.7
1/30/2009
0.4
0.4
1/30/2009
0.1
0.1

1/30/2009
1
1
1/30/2009
0.6
0.6
2/1/2009
1.6
1.5

1/31/2009
1
1
1/31/2009
0.6
0.6
2/2/2009
1.6
1.6

2/1/2009
1
1
2/1/2009
0.6
0.6
2/3/2009
1.6
1.6

2/2/2009
1
1
2/2/2009
0.6
0.5
2/4/2009
1.6
1.6

2/3/2009
1
1
2/3/2009
0.5
0.5
2/5/2009
1.6
1.6

2/4/2009
1
1
2/4/2009
0.6
0.6
2/6/2009
1.6
1.6

2/7/2009
0.1
kering
2/6/2009

2/7/2009

2/8/2009

2/9/2009

2/10/2009

2/11/2009

9/11/2009
1
1

9/12/2009
1.2
1.2

9/13/2009
1.2
1.2

9/14/2009
1.2
1.2

9/15/2009
1.2
1.2

9/16/2009
1.2
1

1/13/2010
0.2
0.2
1/18/2010

1/14/2010
0.2
0.2
1/19/2010

1/15/2010
0.2
0.2
1/20/2010

1/16/2010
0.2
0.1
1/21/2010

1/17/2010
0.1
0.1
1/22/2010

1/18/2010
0.2
0.2
1/23/2010

3/14/2010
0.1
0.1

3/15/2010
0.2
0.2

3/16/2010
0.2
0.2

3/17/2010
0.1
0.1

3/18/2010
0.1
0.1

3/19/2010
0.1
0

5/25/2010
0.8
0.8

5/26/2010
0.8
0.8

5/27/2010
0.8
0.8

5/28/2010
1
1

5/29/2010
0.8
0.8

5/30/2010
1
0.8

6/1/2010
0.7
0.5
6/5/2010
0.3
0.3

6/2/2010
0.7
0.6
6/6/2010
0.3
0.3

6/3/2010
0.7
0.6
6/7/2010
0.2
0.2

6/4/2010
0.6
0.5
6/8/2010
0.2
0.2

6/5/2010
0.6
0.6
6/9/2010
0.2
0.2

6/6/2010
0.6
0.4
6/10/2010
0.2
0.2

1/19/2006
1/20/2006
0.1 kering
0

7/1/2006
0.4
0.4

7/2/2006
0.5
0.5

7/3/2006
0.4
0.4

7/4/2006
0.4
0.4

7/5/2006
0.4
0.4

7/6/2006
0.5
0.5

7/8/2006
0.5
0.6

7/9/2006
0.6
0.6

7/10/2006
0.6
0.6

7/11/2006
0.6
0.5

7/12/2006
0.5
0.6

7/13/2006
0.5
0.5

7/9/2006
0
0

7/10/2006
0
0

7/11/2006
0
0

7/12/2006
0
0

7/13/2006
0
0

7/14/2006
0
0

7/14/2006
0.6
0.6

7/15/2006
0.6
0.6

7/16/2006
0.6
0.6

7/17/2006
0.6
0.6

7/18/2006
0.6
0.6

7/19/2006
0.6
0.6

8/6/2006
0.6
0.6
8/5/2006
0.5
0.5
8/6/2006
0.2
0.2
8/10/2006
0.5
0.4

8/7/2006
0.6
0.6
8/6/2006
0.5
0.5
8/7/2006
0.2
0.2
8/11/2006
0.5
0.5

8/8/2006
0.6
0.6
8/7/2006
0.5
0.4
8/8/2006
0.2
0.2
8/12/2006
0.5
0.5

8/9/2006
0.6
0.6
8/8/2006
0.5
0.5
8/9/2006
0.2
0.2
8/13/2006
0.5
0.5

8/10/2006
0.6
0.6
8/9/2006
0.5
0.4
8/10/2006
0.2
0.2
8/14/2006
0.5
0.5

8/11/2006
0.6
0.6
8/10/2006
0.5
0.4
8/11/2006
0.2
0.2
8/15/2006
0.5
0.5

9/19/2006
0.5
0.6
9/27/2006
0.1
0.1
10/15/2006
1
0.8
10/15/2006
1
0.8
11/6/2006
1.3
1.2
25/12/2006
1

9/20/2006
0.5
0.6
9/28/2006
0.1
0.1
10/16/2006
1
0.8
10/16/2006
1
0.8
11/7/2006
1.2
1
26/12/2006
1

9/21/2006
0.5
0.6
9/29/2006
0.1
0.1
10/17/2006
0.8
0.8
10/17/2006
0.8
0.8
11/8/2006
1.2
1
27/12/2006
1

9/22/2006
0.6
0.3
9/30/2006
0.2
0.1
10/18/2006
0.8
0.8
10/18/2006
0.8
0.8
11/9/2006
1.3
1
28/12/2006
1

9/23/2006
0.6
0.4
10/1/2006
0.1
0.1
10/19/2006
0.8
0.7
10/19/2006
0.8
0.7
11/10/2006
1
1
29/12/2006
1

9/24/2006
0.6
0.5
10/2/2006
0.1
0.1
10/20/2006
0.8
0.8
10/20/2006
0.8
0.8
11/11/2006
1
1
30/12/2006
0.8

1
07/04/2007
0.6
0.6
09/04/2007
0.8
0.8
10/04/2007
0.6
0.5

1
08/04/2007
0.6
0.6
10/04/2007
1
0.8
11/04/2007
0.5
0.5

1
09/04/2007
0.6
0.6
11/04/2007
1
0.8
12/04/2007
0.5
0.5

1
10/04/2007
0.5
0.4
12/04/2007
0.7
0.7
13/04/2007
0.5
0.5

0.8
11/04/2007
0.5
0.5
13/04/2007
0.7
0.6
14/04/2007
0.6
0.5

0.8
12/04/2007
0.5
0.4
14/04/2007
0.8
0.7
15/04/2007
0.5
0.5

14/04/2007
0.6
0.5
25/04/2007
0.3
0.3
28/04/2007
0.5
0.6
29/04/2007
1.3
1.3

15/04/2007
0.5
0.5
26/04/2007
0.4
0.3
29/04/2007
0.6
0.6
30/04/2007
1.2
1.2

16/04/2007
0.5
0.4
27/04/2007
0.3
0.3
30/04/2007
0.6
0.5
01/05/2007
1.3
1.2

17/04/2007
0.5
0.5
28/04/2007
0.3
0.3
01/05/2007
0.5
0.5
02/05/2007
1.3
1.3

18/04/2007
0.5
0.5
29/04/2007
0.3
0.3
02/05/2007
0.6
0.6
03/05/2007
1.3
1.3

19/04/2007
0.5
0.6
30/04/2007
0.3
0.3
03/05/2007
0.6
0.6
04/05/2007
1.3
1.4

02/05/2007
0.5
0.4
03/05/2007
1
0.7
05/05/2007
0.2
0.2

03/05/2007
0.3
0.2
04/05/2007
0.8
0.7
06/05/2007
0.2
0.2

04/05/2007
0.1
0.1
05/05/2007
0.7
0.7
07/05/2007
0.2
0.2

05/05/2007
0.1
0.1
06/05/2007
0.7
0.7
08/05/2007
0.3
0.3

06/05/2007
0.1
0.1
07/05/2007
0.7
0.7
09/05/2007
0.3
0.3

07/05/2007
0.1
0.1
08/05/2007
0.8
0.8
10/05/2007
0.2
0.2

06/05/2007
0.7
0.8
06/05/2007
0.8
0.8
07/05/2007
1

07/05/2007
0.8
0.8
07/05/2007
0.8
0.8
08/05/2007
1

08/05/2007
0.8
0.8
08/05/2007
0.8
0.8
09/05/2007
1

09/05/2007
1
0.8
09/05/2007
0.8
0.8
10/05/2007
1

10/05/2007
0.8
0.8
10/05/2007
0.8
0.8
11/05/2007
1

11/05/2007
1
1
11/05/2007
1
0.8
12/05/2007
1.2

1.2

08/05/2007
0.2
0.2
08/05/2007
0.7
0.7
09/05/2007
0.2
0.2
10/05/2007
0.4
0.3
11/05/2007
0.8
0.7

09/05/2007
0.2
0.1
09/05/2007
0.8
0.7
10/05/2007
0.2
0.3
11/05/2007
0.3
0.4
12/05/2007
0.8
0.8

10/05/2007
0.1
0.1
10/05/2007
0.7
0.7
11/05/2007
0.2
0.2
12/05/2007
0.4
0.4
13/05/2007
0.8
0.8

11/05/2007
0.1
0.1
11/05/2007
0.7
0.7
12/05/2007
0.1
0.1
13/05/2007
0.4
0.4
14/05/2007
0.8
0.8

12/05/2007
0.1
0.2
12/05/2007
0.8
0.8
13/05/2007
0.1
0.1
14/05/2007
0.3
0.3
15/05/2007
0.8
0.8

13/05/2007
0.1
0.1
13/05/2007
0.7
0.7
14/05/2007
0.1
0.1
15/05/2007
0.3
0.3
16/05/2007
0.8
0.7

20/05/2007

21/05/2007

22/05/2007

23/05/2007

24/05/2007

25/05/2007

5/25/2007
0.7
0.6
6/6/2007
0.6
0.6
6/8/2007
1.2
1

5/26/2007
0.6
0.6
6/7/2007
0.6
0.6
6/9/2007
1.2
1

5/27/2007
0.6
0.6
6/8/2007
0.5
0.5
6/10/2007
1.2
1.2

5/28/2007
0.6
0.6
6/9/2007
0.5
0.6
6/11/2007
1.2
1.2

5/29/2007
0.6
0.6
6/10/2007
0.6
0.6
6/12/2007
1.2
1.2

5/30/2007
0.5
0.5
6/11/2007
0.6
0.6
6/13/2007
1
1

6/25/2007
0.6
0.6

6/26/2007
0.6
0.6

6/27/2007
0.6
0.6

6/28/2007
0.6
0.5

6/29/2007
0.6
0.6

6/30/2007
0.6
0.6

7/26/2007
0.7
0.6
7/31/2007
0.7
0.7

7/27/2007
0.6
0.6
8/1/2007
0.7
0.6

7/28/2007
0.6
0.7
8/2/2007
0.6
0.6

7/29/2007
0.7
0.7
8/3/2007
0.6
0.6

7/30/2007
0.7
0.6
8/4/2007
0.6
0.6

7/31/2007
0.7
0.7
8/5/2007
0.7
0.6

12/3/2007
0.8
0.8

12/4/2007
0.8
0.8

12/5/2007
0.8
0.8

12/6/2007
0.8
0.8

12/7/2007
0.8
0.8

12/8/2007
0.8
0.8

12/19/2007
1.3
1.3

12/20/2007
1.2
1.2

12/21/2007
1.2
1.2

12/22/2007
1.2
1.2

12/23/2007
1.2
1.2

12/24/2007
1.2
1.2

12/31/2007
0.1
0.1

1/1/2008
0.1
0.1

1/2/2008
0.1
0.1

1/3/2008
0.1
0.1

1/4/2008
0.1
0.1

1/5/2008
0.1
0.1

1/12/2008

1/13/2008

1/14/2008

1/15/2008

1/16/2008

1/17/2008

2/13/2008
0.1
0.1

2/14/2008
0.1
0.1

2/15/2008
0.1
0.1

2/16/2008
0.1
0.1

2/17/2008
0.1
0.1

2/18/2008
0.1
0.1

4/27/2008
0.4
0.4

4/28/2008
0.4
0.4

4/29/2008
0.4
0.4

4/30/2008
0.4
0.4

5/1/2008
0.4
0.4

5/2/2008
0.4
0.4

5/31/2008
0.4
0.4
6/4/2008
0.8
0.7
6/6/2008
0.7
0.7

6/1/2008
0.4
0.4
6/5/2008
0.7
0.7
6/7/2008
0.7
0.7

6/2/2008
0.4
0.4
6/6/2008
0.7
0.7
6/8/2008
0.7
0.7

6/3/2008
0.4
0.3
6/7/2008
0.7
0.7
6/9/2008
0.7
0.7

6/4/2008
0.4
0.4
6/8/2008
0.8
0.8
6/10/2008
0.7
0.7

6/5/2008
0.4
0.4
6/9/2008
0.8
0.8
6/11/2008
0.7
0.7

6/12/2008
0.5
0.5

6/13/2008
0.5
0.5

6/14/2008
0.7
0.6

6/15/2008
0.6
0.6

6/16/2008
0.6
0.5

6/17/2008
0.6
0.5

6/16/2008
0.2
0.2

6/17/2008
0.2
0.2

6/18/2008
0.2
0.2

6/19/2008
0.2
0.2

6/20/2008
0.2
0.2

6/21/2008
0.2
0.2

6/16/2008
0.8
0.7
6/17/2008
1.4
1.3
6/18/2008

6/17/2008
0.8
0.8
6/18/2008
1.3
1.2
6/19/2008

6/18/2008
0.7
0.7
6/19/2008
1.3
1.3
6/20/2008

6/19/2008
0.7
0.7
6/20/2008
1.3
1.3
6/21/2008

6/20/2008
0.7
0.7
6/21/2008
1.2
1.2
6/22/2008

6/21/2008
0.7
0.7
6/22/2008
1.2
1.2
6/23/2008

7/2/2008
0.8
0.8
7/2/2008
0.5
0.5
7/26/2008
0.7
0.7
7/22/2008
0.5
0.5
8/7/2008
0.6
0.6
8/9/2008
0.5
0.5

7/3/2008
0.8
0.8
7/3/2008
0.5
0.5
7/27/2008
0.7
0.7
7/23/2008
0.5
0.5
8/8/2008
0.6
0.6
8/10/2008
0.5
0.5

7/4/2008
0.8
0.8
7/4/2008
0.5
0.5
7/28/2008
0.7
0.7
7/24/2008
0.5
0.5
8/9/2008
0.6
0.6
8/11/2008
0.5
0.5

7/5/2008
0.8
0.8
7/5/2008
0.5
0.5
7/29/2008
0.7
0.7
7/25/2008
0.6
0.6
8/10/2008
0.6
0.6
8/12/2008
0.5
0.5

7/6/2008
0.8
0.8
7/6/2008
0.5
0.5
7/30/2008
0.7
0.7
7/26/2008
0.6
0.5
8/11/2008
0.6
0.6
8/13/2008
0.5
0.5

7/7/2008
0.8
0.8
7/7/2008
0.5
0.5
7/31/2008
0.7
0.6
7/27/2008
0.6
0.5
8/12/2008
0.6
0.5
8/14/2008
0.5
0.5

8/13/2008
0.6
0.6
10/12/2008
0.2
0.2
10/12/2008
0.3
0.3
10/4/2008
0.7
0.7
1/14/2009
0.4
0.4
1/30/2009
0.4
0.4

8/14/2008
0.6
0.6
10/13/2008
0.2
0.2
10/13/2008
0.2
0.2
10/5/2008
0.7
0.7
1/15/2009
0.5
0.5
1/31/2009
0.5
0.5

8/15/2008
0.6
0.6
10/14/2008
0.2
0.2
10/14/2008
0.2
0.2
10/6/2008
0.8
0.8
1/16/2009
0.5
0.5
2/1/2009
0.5
0.4

8/16/2008
0.6
0.6
10/15/2008
0.2
0.2
10/15/2008
0.3
0.3
10/7/2008
0.7
0.6
1/17/2009
0.5
0.5
2/2/2009
0.5
0.5

8/17/2008
0.6
0.6
10/16/2008
0.2
0.2
10/16/2008
0.3
0.3
10/8/2008
0.7
0.7
1/18/2009
0.5
0.5
2/3/2009
0.5
0.5

8/18/2008
0.6
0.6
10/17/2008
0.2
0.2
10/17/2008
0.3
0.3
10/9/2008
0.8
0.8
1/19/2009
0.5
0.5
2/4/2009
0.4
0.3

1/28/2009
0.7

1/29/2009
0.7

1/30/2009
0.7

1/31/2009
0.7

2/1/2009
0.7

2/2/2009
0.7

0.7
1/31/2009
0.4
0.4
1/31/2009
0.1
0.1

0.7
2/1/2009
0.4
0.3
2/1/2009
0.1
0.1

0.7
2/2/2009
0.4
0.4
2/2/2009

0.7
2/3/2009
0.4
0.4
2/3/2009

0.7
2/4/2009
0.4
0.3
2/4/2009

0.6
2/5/2009
0.3
0.3
2/5/2009

2/5/2009
1
1
2/5/2009
0.6
0.6
2/7/2009
1.6
1.6

2/6/2009
1
1
2/6/2009
0.6
0.6
2/8/2009
1.5
1.6

2/7/2009
1
1
2/7/2009
0.6
0.6
2/9/2009
1.5
1.5

2/8/2009
1
1
2/8/2009
0.6
0.5
2/10/2009
1.6
1.6

2/9/2009
1
1
2/9/2009
0.5
0.5
2/11/2009
1.6
1.6

2/10/2009
1
1
2/10/2009
0.6
0.6
2/12/2009
1.6
1.6

2/12/2009

2/13/2009

2/14/2009

2/15/2009

2/16/2009

2/17/2009

9/17/2009
1.2
1

9/18/2009
1.2
1.2

9/19/2009
1.2
1.2

9/20/2009
1.2
1.2

9/21/2009
1.2
1

9/22/2009
1
0.8

1/19/2010
0.2
0.2
1/24/2010

1/20/2010
0.1
0.1
1/25/2010

1/21/2010
0.2
0.2
1/26/2010

1/22/2010
0.3
0.2
1/27/2010

1/23/2010
0.2
0.2
1/28/2010

1/24/2010
0.1
0.1
1/29/2010

3/20/2010
0
0.1

3/21/2010
0.1
0.1

3/22/2010
0.1
0.1

3/23/2010
0.1
0.1

3/24/2010
0.1
0.1

3/25/2010
0.1
0.1

5/31/2010
0.8
0.8

6/1/2010
0.8
0.8

6/2/2010
0.8
0.8

6/3/2010
0.8
0.8

6/4/2010
0.8
0.8

6/5/2010
0.8
0.8

6/7/2010
0.7
0.6
6/11/2010
0.2
0.2

6/8/2010
0.7
0.6
6/12/2010
0.2
0.2

6/9/2010
0.6
0.6
6/13/2010
0.3
0.3

6/10/2010
0.7
0.7
6/14/2010
0.2
0.2

6/11/2010
0.7
0.7
6/15/2010
0.2
0.2

6/12/2010
0.7
0.7
6/16/2010
0.2
0.2

7/7/2006
0.5
0.5

7/8/2006
0.4
0.4

7/9/2006
0.4
0.4

7/10/2006
0.4
0.4

7/11/2006
0.4
0.4

7/12/2006
0.4
0.4

7/14/2006
0.5
0.6

7/15/2006
0.5
0.5

7/16/2006
0.6
0.6

7/17/2006
0.6
0.6

7/18/2006
0.6
0.6

7/19/2006
0.6
0.6

7/15/2006
0
0

7/16/2006
0
0

7/17/2006
0
0

7/18/2006
0
0

7/19/2006
0
0

7/20/2006
0
0

7/20/2006
0.6
0.6

7/21/2006
0.6
0.6

7/22/2006
0.6
0.7

7/23/2006
0.6
0.6

7/24/2006
0.6
0.6

7/25/2006
0.6
0.6

8/12/2006
0.6
0.6
8/11/2006
0.4
0.5
8/12/2006
0.2
0.2
8/16/2006
0.5
0.5

8/13/2006
0.6
0.6
8/12/2006
0.5
0.5
8/13/2006
0.2
0.2
8/17/2006
0.5
0.5

8/14/2006
0.6
0.6
8/13/2006
0.5
0.5
8/14/2006
0.2
0.2
8/18/2006
0.5
0.5

8/15/2006
0.6
0.6
8/14/2006
0.5
0.5
8/15/2006
0.2
0.2
8/19/2006
0.5
0.5

8/16/2006
0.6
0.6
8/15/2006
0.5
0.5
8/16/2006
0.2
0.2
8/20/2006
0.5
0.5

8/17/2006
0.6
0.6
8/16/2006
0.5
0.5
8/17/2006
0.2
0.2
8/21/2006
0.5
0.5

9/25/2006
0.4
0.4
10/3/2006
0.1
0.1
10/21/2006
0.8
0.7
10/21/2006
0.8
0.7
11/12/2006
1
1
31/12/2006
0.8

9/26/2006
0.4
0.4
10/4/2006
0.1
0.1
10/22/2006
0.8
0.8
10/22/2006
0.8
0.8
11/13/2006
1
1
01/01/2007
1

9/27/2006
0.4
0.4
10/5/2006
0.1
0.1
10/23/2006
0.8
0.8
10/23/2006
0.8
0.8
11/14/2006
1
1
02/01/2007
1

9/28/2006
0.4
0.4
10/6/2006
0.1
0.1
10/24/2006
0.8
1
10/24/2006
0.8
1
11/15/2006
1
1.2
03/01/2007
1

9/29/2006
0.3
0.3
10/7/2006
0.2
0.2
10/25/2006
0.8
0.8
10/25/2006
0.8
0.8
11/16/2006
1.2
1
04/01/2007
1

9/30/2006
0.4
0.4
10/8/2006
0.1
0.1
10/26/2006
0.8
0.8
10/26/2006
0.8
0.8
11/17/2006
1.2
1
05/01/2007
0.8

1
13/04/2007
0.5
0.4
15/04/2007
0.6
0.6
16/04/2007
0.4
0.4

0.8
14/04/2007
0.5
0.5
16/04/2007
0.6
0.7
17/04/2007
0.4
0.4

0.8
15/04/2007
0.5
0.5
17/04/2007
0.7
0.7
18/04/2007
0.4
0.4

0.8
16/04/2007
0.4
0.4
18/04/2007
0.7
0.7
19/04/2007
0.4
0.5

0.8
17/04/2007
0.4
0.3
19/04/2007
0.7
0.8
20/04/2007
0.4
0.4

0.7
18/04/2007
0.3
0.3
20/04/2007
0.7
0.7
21/04/2007
0.4
0.4

20/04/2007
0.5
0.5
01/05/2007
0.3
0.3
04/05/2007
0.7
0.7
05/05/2007
1.3
1.2

21/04/2007
0.5
0.5
02/05/2007
0.2
0.2
05/05/2007
0.7
0.7
06/05/2007
1
1.2

22/04/2007
0.5
0.5
03/05/2007
0.2
0.2
06/05/2007
0.7
0.7
07/05/2007
1.2
1.3

23/04/2007
0.5
0.5
04/05/2007
0.2
0.2
07/05/2007
0.8
0.8
08/05/2007
1.4
1.3

24/04/2007
0.2
0.2
05/05/2007
0.3
0.3
08/05/2007
0.7
0.7
09/05/2007
1.4
1.4

25/04/2007
0.2
0.2
06/05/2007
0.3
0.3
09/05/2007
0.8
0.8
10/05/2007
1.3
1.3

08/05/2007
0.1
0.1
09/05/2007
0.8
0.7
11/05/2007
0.2
0.2

09/05/2007
0.1
0.1
10/05/2007
0.7
0.7
12/05/2007
0.2
0.2

10/05/2007
0.1
0.1
11/05/2007
0.7
0.7
13/05/2007
0.2
0.2

11/05/2007
0.1
0
12/05/2007
0.8
0.7
14/05/2007
0.2
0.2

12/05/2007
0
0
13/05/2007
0.8
0.8
15/05/2007
0.3
0.2

13/05/2007
0
0
14/05/2007
0.8
0.7
16/05/2007
0.3
0.3

12/05/2007
0.8
0.8
12/05/2007
0.8
0.8
13/05/2007
1.2

13/05/2007
0.8
0.8
13/05/2007
0.8
0.8
14/05/2007
1.2

14/05/2007
0.8
0.8
14/05/2007
0.8
0.8
15/05/2007
1.2

15/05/2007
0.8
0.7
15/05/2007
0.8
0.8
16/05/2007
1

16/05/2007
0.8
0.8
16/05/2007
0.8
0.8
17/05/2007
1.2

17/05/2007
0.8
0.7
17/05/2007
0.8
0.8
18/05/2007
1

1.2

1.2

14/05/2007
0.7
0.7
15/05/2007
0.1
0.1
16/05/2007
0.3
0.4
17/05/2007
0.7
0.7

15/05/2007
0.7
0.7
16/05/2007
0.1
0.1
17/05/2007
0.4
0.4
18/05/2007
0.7
0.7

16/05/2007
0.6
0.7
17/05/2007
0.1
0.1
18/05/2007
0.4
0.4
19/05/2007
0.7
0.6

17/05/2007
0.7
0.7
18/05/2007
0.1
0.1
19/05/2007
0.4
0.4
20/05/2007
0.7
0.7

18/05/2007
0.7
0.7
19/05/2007
0.1
0.1
20/05/2007
0.5
0.5
21/05/2007
0.7
0.7

19/05/2007
0.7
0.6
20/05/2007
0.1
0.1
21/05/2007
0.5
0.5
22/05/2007
0.7
0.5

26/05/2007

27/05/2007

28/05/2007

29/05/2007

30/05/2007

31/05/2007

5/31/2007
0.5
0.5
6/12/2007
0.6
0.6
6/14/2007
1.2
1

6/1/2007
0.8
0.7
6/13/2007
0.6
0.6
6/15/2007
1.2
1.2

6/2/2007
0.7
0.7
6/14/2007
0.6
0.5
6/16/2007
1.2
0.8

6/3/2007
0.8
0.8
6/15/2007
0.5
0.6
6/17/2007
1.2
1.2

6/4/2007
0.7
0.7
6/16/2007
0.6
0.6
6/18/2007
1.2
1

6/5/2007
0.7
0.7
6/17/2007
0.5
0.5
6/19/2007
1.2
1.2

7/1/2007
0.6
0.5

7/2/2007
0.5
0.5

7/3/2007
0.6
0.6

7/4/2007
0.6
0.6

7/5/2007
0.5
0.6

7/6/2007
0.6
0.6

14/05/2007
kering

8/1/2007
0.7
0.6
8/6/2007
0.6
0.6

8/2/2007
0.6
0.6
8/7/2007
0.6
0.6

8/3/2007
0.6
0.6
8/8/2007
0.6
0.6

8/4/2007
0.6
0.6
8/9/2007
0.6
0.6

8/5/2007
0.7
0.6
8/10/2007
0.6
0.6

8/6/2007
0.6
0.6
8/11/2007
0.6
0.6

12/9/2007
0.8
0.8

12/10/2007
0.8
0.8

12/11/2007
0.8
0.8

12/12/2007
0.8
0.7

12/13/2007
0.8
0.7

12/14/2007
0.8
0.8

12/25/2007
1.2
1

12/26/2007
1.2
1.3

12/27/2007
1.3
1.3

12/28/2007
1.3
1.3

12/29/2007
1.2
1.3

12/30/2007
1.2
1.2

1/6/2008
0.1
0.1

1/7/2008
0.1
0.1

1/8/2008
0.1
0.1

1/9/2008
0.1
0.1

1/10/2008
0.1
0.1

1/11/2008
0.1
0.1

1/18/2008

1/19/2008

1/20/2008

1/21/2008

1/22/2008

1/23/2008

2/19/2008
0.1
0.1

2/20/2008
0.1
0.1

2/21/2008
0.1
0.1

2/22/2008
0.1
0.1

2/23/2008
0.2
0.2

2/24/2008
0.1
0.1

5/3/2008
0.4
0.4

5/4/2008
0.4
0.4

5/5/2008
0.4
0.4

5/6/2008
0.4
0.4

5/7/2008
0.5
0.5

5/8/2008
0.4
0.4

6/6/2008
0.4
0.4
6/10/2008
0.8
0.8
6/12/2008
0.7
0.7

6/7/2008
0.4
0.4
6/11/2008
0.7
0.7
6/13/2008
0.7
0.7

6/8/2008
0.4
0.4
6/12/2008
0.7
0.7
6/14/2008
0.7
0.7

6/9/2008
0.4
0.4
6/13/2008
0.7
0.7
6/15/2008
0.7
0.7

6/10/2008
0.4
0.3
6/14/2008
0.7
0.6
6/16/2008
0.7
0.6

6/11/2008
0.4
0.4
6/15/2008
0.7
0.7
6/17/2008
0.7
0.7

6/18/2008
0.5
0.5

6/19/2008
0.5
0.5

6/20/2008
0.5
0.5

6/21/2008
0.5
0.5

6/22/2008
0.5
0.5

6/23/2008
0.5
0.5

6/22/2008
0.2
0.2

6/23/2008
0.2
0.2

6/24/2008
0.2
0.2

6/25/2008
0.2
0.2

6/26/2008
0.2
0.2

6/27/2008
0.1
0.1

6/22/2008
0.7
0.7
6/23/2008
1.2
1.2
6/24/2008

6/23/2008
0.7
0.6
6/24/2008
1.2
1.2
6/25/2008

6/24/2008
0.7
0.7
6/25/2008
1.2
1.2
6/26/2008

6/25/2008
0.8
0.8
6/26/2008
1
1.2
6/27/2008

6/26/2008
0.7
0.7
6/27/2008
1.2
1.2
6/28/2008

6/27/2008
0.7
0.7
6/28/2008
1.2
1.2
6/29/2008

7/8/2008
0.8
0.8
7/8/2008
0.5
0.5
8/1/2008
0.6
0.6
7/28/2008
0.5
0.5
8/13/2008
0.6
0.6
8/15/2008
0.5
0.6

7/9/2008
0.8
0.8
7/9/2008
0.5
0.5
8/2/2008
0.8
0.7
7/29/2008
0.5
0.5
8/14/2008
0.5
0.5
8/16/2008
0.5
0.5

7/10/2008
0.8
0.8
7/10/2008
0.6
0.5
8/3/2008
0.8
0.7
7/30/2008
0.5
0.5
8/15/2008
0.5
0.6
8/17/2008
0.5
0.5

7/11/2008
0.8
0.8
7/11/2008
0.6
0.6
8/4/2008
0.8
0.7
7/31/2008
0.5
0.5
8/16/2008
0.6
0.6
8/18/2008
0.5
0.5

7/12/2008
0.8
0.8
7/12/2008
0.6
0.6
8/5/2008
0.8
0.8
8/1/2008
0.5
0.5
8/17/2008
0.6
0.6
8/19/2008
0.5
0.5

7/13/2008
0.8
0.8
7/13/2008
0.6
0.6
8/6/2008
0.7
0.7
8/2/2008
0.5
0.6
8/18/2008
0.6
0.6
8/20/2008
0.6
0.6

8/19/2008
0.6
0.6
10/18/2008
0.2
0.2
10/18/2008
0.3
0.3
10/10/2008
0.7
0.7
1/20/2009
0.5
0.5
2/5/2009
0.4
0.4

8/20/2008
0.6
0.6
10/19/2008
0.2
0.2
10/19/2008
0.3
0.2
10/11/2008
0.8
0.8
1/21/2009
0.5
0.5
2/6/2009
0.5
0.5

8/21/2008
0.6
0.6
10/20/2008
0.2
0.2
10/20/2008
0.2
0.2
10/12/2008
0.8
0.8
1/22/2009
0.5
0.5
2/7/2009
0.4
0.4

8/22/2008
0.6
0.6
10/21/2008
0.2
0.2
10/21/2008
0.2
0.3
10/13/2008
0.7
0.8
1/23/2009
0.6
0.6
2/8/2009
0.4
0.4

8/23/2008
0.6
0.6
10/22/2008
0.2
0.2
10/22/2008
0.2
0.3
10/14/2008
0.8
0.8
1/24/2009
0.6
0.6
2/9/2009
0.3
0.4

8/24/2008
0.6
0.6
10/23/2008
0.2
0.2
10/23/2008
0.2
0.2
10/15/2008
0.8
0.8
1/25/2009
0.6
0.6
2/10/2009
0.5
0.5

2/3/2009
0.7

2/4/2009
0.7

2/5/2009
0.7

2/6/2009
0.8

2/7/2009
0.8

2/8/2009
0.6

0.6
2/6/2009
0.3
0.4
2/6/2009
kering

0.7
2/7/2009
0.3
0.3

0.7
2/8/2009
0.3
0.3

0.8
2/9/2009
0.3
0.3

0.8
2/10/2009
0.3
0.2

0.6
2/11/2009
0.1
0.2

2/11/2009
1
1
2/11/2009
0.6
0.6
2/13/2009
1.6
1.6

2/12/2009
1
1
2/12/2009
0.6
0.6
2/14/2009
1.6
1.6

2/13/2009
1
1
2/13/2009
0.6
0.6
2/15/2009
1.6
1.6

2/14/2009
1
1
2/14/2009
0.6
0.6
2/16/2009
1.5
1.5

2/15/2009
1
1
2/15/2009
0.6
0.6
2/17/2009
1.5
1.5

2/16/2009
1
1
2/16/2009
0.6
0.5
2/18/2009
1.6
1.6

2/18/2009

2/19/2009

2/20/2009
BERANAK

9/23/2009
1.2
1

9/24/2009
1.2
1

9/25/2009
1
1

9/26/2009
1
1

9/27/2009
1
1

9/28/2009
1.2
1.2

1/25/2010
0.1
0.1
1/30/2010

1/26/2010
0.1
0.1
1/31/2010

1/27/2010
0.1
0.1
2/1/2010

1/28/2010
0.1
0.1
2/2/2010

1/29/2010
0.1
0.1
2/3/2010

1/30/2010
0.1
0.1
2/4/2010

3/26/2010
0.1
0.1

3/27/2010
0.1
0.1

3/28/2010
0.1
0.1

3/29/2010
0.1
0.1

3/30/2010
3/31/2010
0.1 kering
0.1

6/6/2010
0.8
0.8

6/7/2010
0.8
0.8

6/8/2010
0.8
0.8

6/9/2010
0.8
0.8

6/10/2010
1
1

6/11/2010
1
0.8

6/13/2010
0.7
0.7
6/17/2010
0.2
0.2

6/14/2010
0.7
0.6
6/18/2010
0.2
0.2

6/15/2010
0.7
0.6
6/19/2010
0.2
0.2

6/16/2010
0.6
0.6
6/20/2010
0.2
0.2

6/17/2010
0.7
0.6
6/21/2010
0.4
0.4

6/18/2010
0.6
0.6
6/22/2010
0.4
0.4

7/13/2006
0.4
0.4

7/14/2006
0.4
0.4

7/15/2006
0.4
0.4

7/16/2006
0.3
0.3

7/17/2006
0.3
0.3

7/18/2006
0.3
0.3

7/20/2006
0.5
0.6

7/21/2006
0.6
0.6

7/22/2006
0.6
0.6

7/23/2006
0.7
0.6

7/24/2006
0.6
0.6

7/25/2006
0.6
0.6

7/21/2006
0
0

7/22/2006
0
0

7/23/2006
0
0

7/24/2006
0
0

7/25/2006
0
0

7/26/2006
0
0

7/26/2006
0.7
0.6

7/27/2006
0.7
0.7

7/28/2006
0.6
0.6

7/29/2006
0.6
0.6

7/30/2006
0.6
0.6

7/31/2006
0.6
0.6

8/18/2006
0.6
0.6
8/17/2006
0.5
0.5
8/18/2006
0.2
0.2
8/22/2006
0.5
0.5

8/19/2006
0.6
0.6
8/18/2006
0.6
0.5
8/19/2006
0.2
0.2
8/23/2006
0.5
0.5

8/20/2006
0.6
0.6
8/19/2006
0.5
0.5
8/20/2006
0.2
0.2
8/24/2006
0.5
0.5

8/21/2006
0.6
0.6
8/20/2006
0.5
0.5
8/21/2006
0.3
0.5
8/25/2006
0.5
0.5

8/22/2006
0.6
0.6
8/21/2006
0.5
0.5
8/22/2006
0.3
0.3
8/26/2006
0.5
0.5

8/23/2006
0.5
0.6
8/22/2006
0.5
0.5
8/23/2006

10/1/2006
0.3
0.2
10/9/2006
0.1
0.1
10/27/2006
0.8
0.8
10/27/2006
0.8
0.8
11/18/2006
1
1.2
06/01/2007
0.8

10/2/2006
0.3
0.2
10/10/2006
0.1
0.1
10/28/2006
0.8
0.8
10/28/2006
0.8
0.8
11/19/2006
1.2
1.2
07/01/2007
0.8

10/3/2006
0.2
0.2
10/11/2006
0.1
0.1
10/29/2006
0.7
0.8
10/29/2006
0.7
0.8
11/20/2006
1.2
1.2
08/01/2007
0.8

10/4/2006
0.1
0.1
10/12/2006
0.1
0.1
10/30/2006
0.8
0.8
10/30/2006
0.8
0.8
11/21/2006
1.2
1.2
09/01/2007
0.8

10/5/2006
0
0
10/13/2006
0.1
0.1
10/31/2006
0.8
0.7
10/31/2006
0.8
0.7
11/22/2006
1.2
1
10/01/2007
1

10/6/2006
0.2
0.2
10/14/2006
0.1
0.1
11/1/2006
0.8
0.7
11/1/2006
0.8
0.7
11/23/2006
1.2
1
11/01/2007
0.7

8/27/2006
0.5
0.5

0.8
19/04/2007
0.3
0.3
21/04/2007
0.7
0.7
22/04/2007
0.4
0.4

0.8
20/04/2007
0.3
0.3
22/04/2007
0.7
0.7
23/04/2007
0.4
0.4

0.7
21/04/2007
0.3
0.3
23/04/2007
0.7
0.7
24/04/2007
0.5
0.5

0.7
22/04/2007
0.3
0.3
24/04/2007
0.7
0.7
25/04/2007
0.5
0.5

0.8
23/04/2007
0.3
0.3
25/04/2007
0.8
0.7
26/04/2007
0.5
0.5

0.7
24/04/2007
0.3
0.2
26/04/2007
0.8
0.8
27/04/2007
0.5
0.4

26/04/2007
0.6
0.6
07/05/2007
0.3
0.3
10/05/2007
0.8
0.8
11/05/2007
1.3
1.4

27/04/2007
0.6
0.6
08/05/2007
0.2
0.2
11/05/2007
0.7
0.7
12/05/2007
1.4
1.2

28/04/2007
0.5
0.5
09/05/2007
0.3
0.3
12/05/2007
0.8
0.7
13/05/2007
1.4
1.3

29/04/2007
0.6
0.5
10/05/2007
0.3
0.3
13/05/2007
0.8
0.8
14/05/2007
1.3
1.2

30/04/2007
0.4
0.4
11/05/2007
0.3
0.3
14/05/2007
0.8
0.7
15/05/2007
1.2
1

01/05/2007
0.5
0.4
12/05/2007
0.3
0.3
15/05/2007
0.8
0.8
16/05/2007
1.3
1.2

14/05/2007
KERING KANDANG
15/05/2007
0.7
0.7
17/05/2007
0.4
0.3

16/05/2007
0.7
0.7
18/05/2007
0.2
0.2

17/05/2007
0.7
0.6
19/05/2007
0.2
0.3

18/05/2007
0.6
0.7
20/05/2007
0.3
0.3

19/05/2007
0.6
0.6
21/05/2007
0.3
0.3

20/05/2007
0.7
0.6
22/05/2007
0.3
0.3

18/05/2007
0.8
0.7
18/05/2007
0.8
0.8
19/05/2007
1

19/05/2007
0.7
0.7
19/05/2007
0.8
0.8
20/05/2007
1

20/05/2007
0.7
0.7
20/05/2007
0.8
0.8
21/05/2007
1.2

21/05/2007
0.8
0.7
21/05/2007
0.8
0.8
22/05/2007
1

22/05/2007
0.7
0.7
22/05/2007
0.8
0.8
23/05/2007
1

23/05/2007
0.8
0.7
23/05/2007
0.8
0.8
24/05/2007
0.8

0.8

20/05/2007
0.7
0.8
21/05/2007
0.1
0.1
22/05/2007
0.5
0.5
23/05/2007
0.7
0.6

21/05/2007
0.8
0.8
22/05/2007
0.1
0.1
23/05/2007
0.5
0.4
24/05/2007
0.6
0.7

22/05/2007
0.8
0.8
23/05/2007
0.2
0.2
24/05/2007
0.5
0.5
25/05/2007
0.7
0.6

23/05/2007
0.8
0.7
24/05/2007
0.1
0.1
25/05/2007
0.5
0.5
26/05/2007
0.6
0.6

24/05/2007
0.8
0.8
25/05/2007
0.1
0.1
26/05/2007
0.5
0.5
27/05/2007
0.6
0.6

25/05/2007
0.8
0.8
26/05/2007
0.1
0.1
27/05/2007
0.5
0.5
28/05/2007
0.7
0.6

01/06/2007

02/06/2007

03/06/2007

04/06/2007

05/06/2007

06/06/2007

6/6/2007
0.6
0.6
6/18/2007
0.5
0.5
6/20/2007
1.2
1.2

6/7/2007
0.6
0.6
6/19/2007
0.6
0.5
6/21/2007
0.8
1

6/8/2007
0.6
0.6
6/20/2007
0.6
0.6
6/22/2007
1
1

6/9/2007
0.6
0.7
6/21/2007
0.6
0.6
6/23/2007
1.2
1.2

6/10/2007
0.6
0.6
6/22/2007
0.6
0.6
6/24/2007
1.2
1.2

6/11/2007
0.7
0.6
6/23/2007
0.6
0.6
6/25/2007
1
1

7/7/2007
0.6
0.6

7/8/2007
0.6
0.5

7/9/2007
0.6
0.5

7/10/2007
0.5
0.5

7/11/2007
0.6
0.6

7/12/2007
0.6
0.6

8/7/2007
0.6
0.6
8/12/2007
0.7
0.6

8/8/2007
0.6
0.6
8/13/2007
0.6
0.6

8/9/2007
0.6
0.6
8/14/2007
0.6
0.7

8/10/2007
0.6
0.6
8/15/2007
0.7
0.7

8/11/2007
0.6
0.6
8/16/2007
0.7
0.7

8/12/2007
0.7
0.6
8/17/2007
0.6
0.7

12/15/2007
0.8
0.8

12/16/2007
1
0.8

12/17/2007
0.8
0.8

12/18/2007
0.8
0.8

12/19/2007
1
1

12/20/2007
0.8
1

12/31/2007
1.2
1.2

1/1/2008
1.2
1.2

1/2/2008
1.2
1.2

1/3/2008
1.2
1

1/4/2008
1
1.2

1/5/2008
1.2
1.2

1/12/2008
0.1
0.1

1/13/2008
0.1
0.1

1/14/2008
0.1
0.1

1/15/2008
0.1
0.1

1/16/2008
0.1
0.1

1/17/2008
0.1
0.1

1/24/2008

1/25/2008

1/26/2008

1/27/2008

1/28/2008

1/29/2008

2/25/2008
0.1
0.1

2/26/2008
0.1
0.1

2/27/2008
0.1
0.1

2/28/2008
0.1
0.1

2/29/2008
0.1
0.1

3/1/2008
0.1
0.1

5/9/2008
0.4
0.4

5/10/2008
0.4
0.4

5/11/2008
0.4
0.4

5/12/2008
0.4
0.4

5/13/2008
0.4
0.4

5/14/2008
0.4
0.4

6/12/2008
0.4
0.4
6/16/2008
0.8
0.7
6/18/2008
0.7
0.7

6/13/2008
0.5
0.5
6/17/2008
0.8
0.8
6/19/2008
0.7
0.7

6/14/2008
0.5
0.5
6/18/2008
0.8
0.8
6/20/2008
0.7
0.7

6/15/2008
0.5
0.5
6/19/2008
0.8
0.8
6/21/2008
0.7
0.7

6/16/2008
0.5
0.4
6/20/2008
0.8
0.8
6/22/2008
0.6
0.7

6/17/2008
0.5
0.5
6/21/2008
0.7
0.7
6/23/2008
0.7
0.6

6/24/2008
0.5
0.5

6/25/2008
0.5
0.5

6/26/2008
0.4
0.4

6/27/2008
0.4
0.4

6/28/2008
0.4
0.4

6/29/2008
0.4
0.4

6/28/2008
0.1
0.1

6/29/2008
0.1
0.1

6/30/2008
0.1
0.1

7/1/2008
0.1
0.1

7/2/2008
0.1
0.1

7/3/2008
0.1
0.1

6/28/2008
0.7
0.7
6/29/2008
1.2
1.2
6/30/2008

6/29/2008
0.7
0.6
6/30/2008
1.2
1.2
7/1/2008

6/30/2008
0.7
0.7
7/1/2008
1.2
1.2
7/2/2008

7/1/2008
0.7
0.6
7/2/2008
1.2
1.2
7/3/2008

7/2/2008
0.6
0.6
7/3/2008
1.2
1.2
7/4/2008

7/3/2008
0.6
0.7
7/4/2008
1.2
1.2
7/5/2008

7/14/2008
0.8
0.8
7/14/2008
0.6
0.6
8/7/2008
0.7
0.7
8/3/2008
0.6
0.5
8/19/2008
0.6
0.6
8/21/2008
0.7
0.6

7/15/2008
0.7
0.6
7/15/2008
0.5
0.5
8/8/2008
0.7
0.7
8/4/2008
0.5
0.5
8/20/2008
0.6
0.6
8/22/2008
0.5
0.5

7/16/2008
0.6
0.6
7/16/2008
0.5
0.5
8/9/2008
0.7
0.7
8/5/2008
0.5
0.5
8/21/2008
0.6
0.6
8/23/2008
0.5
0.5

7/17/2008
0.6
0.6
7/17/2008
0.5
0.5
8/10/2008
0.7
0.7
8/6/2008
0.5
0.4
8/22/2008
0.6
0.5
8/24/2008
0.7
0.6

7/18/2008
0.7
0.7
7/18/2008
0.5
0.5
8/11/2008
0.8
0.7
8/7/2008
0.5
0.5
8/23/2008
0.5
0.5
8/25/2008
0.6
0.6

7/19/2008
0.7
0.7
7/19/2008
0.5
0.5
8/12/2008
0.8
0.7
8/8/2008
0.5
0.5
8/24/2008
0.6
0.6
8/26/2008
0.6
0.6

8/25/2008
0.6
0.6
10/24/2008
0.2
0.2
10/24/2008
0.2
0.2
10/16/2008
0.8
0.8
1/26/2009
0.6
0.5
2/11/2009
0.4
0.5

8/26/2008
0.6
0.6
10/25/2008
0.2
0.2
10/25/2008
0.2
0.2
10/17/2008
0.8
0.8
1/27/2009
0.5
0.5
2/12/2009
0.5
0.4

8/27/2008
0.6
0.6
10/26/2008
0.2
0.2
10/26/2008
0.2
0.2
10/18/2008
0.8
0.8
1/28/2009
0.5
0.5
2/13/2009
0.4
0.4

8/28/2008
0.6
0.6
10/27/2008
0.2
0.2
10/27/2008
0.2
0.2
10/19/2008
0.8
0.8
1/29/2009
0.5
0.5
2/14/2009
0.4
0.4

8/29/2008
0.6
0.6
10/28/2008
0.2
0.2
10/28/2008
0.2
0.2
10/20/2008
0.8
0.8
1/30/2009
0.5
0.5
2/15/2009
0.5
0.5

8/30/2008
0.6
0.6
10/29/2008
0.4
0.4
10/29/2008
0.2
0.2
10/21/2008
0.8
0.8
1/31/2009
0.5
0.5
2/16/2009
0.5
0.5

2/9/2009
0.7

2/10/2009
0.8

2/11/2009
0.7

2/12/2009
0.7

2/13/2009
0.6

2/14/2009
0.8

0.7
2/12/2009
0.2
0.2

0.8
2/13/2009
0.2
0.2

0.6
2/14/2009
0.2
0.2

0.7
2/15/2009
0.2
0.2

0.6
2/16/2009
0.2
0.2

0.8
2/17/2009
0.2
0.1

2/17/2009
1
1
2/17/2009
0.6
0.5
2/19/2009
1.6
1.6

2/18/2009
1.2
1.2
2/18/2009
0.6
0.6
2/20/2009
1.5
1.4

2/19/2009
1.2
1
2/19/2009
0.6
0.6
2/21/2009
1.5
1.5

2/20/2009
1.2
1
2/20/2009
0.6
0.6
2/22/2009
1.6
1.4

2/21/2009
1.2
1
2/21/2009
0.6
0.6
2/23/2009
1.6
1.5

2/22/2009
1.2
1
2/22/2009
0.6
0.6
2/24/2009
1.5
1.4

9/29/2009
1.2
1.2

9/30/2009
1.2
1.2

10/1/2009
1
1

10/2/2009
1.2
1.2

10/3/2009
1
1

10/4/2009
1.2
1.2

1/31/2010
0.2
0.2
2/5/2010

2/1/2010
0.1
0.1
2/6/2010

2/2/2010
0.1
0.1
2/7/2010

2/3/2010
0.1
0.1
2/8/2010

2/4/2010
0.1
0.1
2/9/2010

2/5/2010
0.1
0.1
2/10/2010

6/12/2010
1
1

6/13/2010
1
1

6/14/2010
1
1

6/15/2010
1
1

6/16/2010
1
1

6/17/2010
1
1

6/19/2010
0.7
0.6
6/23/2010
0.4
0.4

6/20/2010
0.7
0.7
6/24/2010
0.4
0.4

6/21/2010
0.7
0.6
6/25/2010
0.3
0.3

6/22/2010
0.6
0.6
6/26/2010
0.3
0.3

6/23/2010
0.7
0.6
6/27/2010
0.4
0.4

6/24/2010
0.7
0.6
6/28/2010
0.4
0.4

7/19/2006
0.2
0.2

7/20/2006
0.2
0.2

7/21/2006
0.2
0.2

7/22/2006
0.2
0.2

7/23/2006
0.1
0.1

7/24/2006
0.1
0.1

7/26/2006
0.6
0.6

7/27/2006
0.6
0.6

7/28/2006
0.6
0.6

7/29/2006
0.6
0.6

7/30/2006
0.6
0.6

7/31/2006
0.7
0.7

7/27/2006
0
0

7/28/2006
0
0

7/29/2006
0
0

7/30/2006
7/31/2006
0 KERING
0

8/1/2006
0.6
0.6

8/2/2006
0.6
0.6

8/3/2006
0.6
0.6

8/4/2006
0.6
0.6

8/5/2006
0.6
0.6

8/6/2006
0.6
0.6

8/24/2006
0.5
0.6
8/23/2006
0.5
0.5
8/24/2006
0.5
0.5
8/28/2006
0.5
0.5

8/25/2006
0.6
0.6
8/24/2006
0.5
0.5
8/25/2006
0.5
0.4
8/29/2006
0.5
0.5

8/26/2006
0.6
0.6
8/25/2006
0.5
0.5
8/26/2006
0.6
0.6
8/30/2006
0.5
0.5

8/27/2006
0.6
0.7
8/26/2006
0.5
0.5
8/27/2006
0.6
0.5
8/31/2006
0.5
0.5

8/28/2006
0.6
0.6
8/27/2006
0.5
0.4
8/28/2006
0.6
0.7
9/1/2006
0.5
0.5

8/29/2006
0.6
0.7
8/28/2006
0.5
0.5
8/29/2006
0.6
0.6
9/2/2006
0.5
0.4

10/7/2006
0
0
10/15/2006
0.1
0.1
11/2/2006
1
1
11/2/2006
1
1
11/24/2006
1.2
1.2
12/01/2007
0.7

10/8/2006
0
0
10/16/2006
0.1
0.1
11/3/2006
0.8
1
11/3/2006
0.8
1
11/25/2006
1.3
1.5
13/01/2007
0.7

10/9/2006
0
0
10/17/2006
0.1
0.1
11/4/2006
1
0.8
11/4/2006
1
0.8
11/26/2006
1.5
1.3
14/01/2007
0.7

10/10/2006
0
0
10/18/2006
0.1
0.1
11/5/2006
0.8
0.7
11/5/2006
0.8
0.7
11/27/2006
1.4
1.3
15/01/2007
1

10/11/2006
0
0
10/19/2006
0.1
0.1
11/6/2006
0.8
0.7
11/6/2006
0.8
0.7
11/28/2006
1.4
1.3
16/01/2007
1

10/12/2006
0
0
10/20/2006
0.1
0.1
11/7/2006
0.7
0.7
11/7/2006
0.7
0.7
11/29/2006
1.4
1.3
17/01/2007
0.8

0.7
25/04/2007
0.3
0.3
27/04/2007
0.8
0.8
28/04/2007
0.4
0.4

0.7
26/04/2007
0.4
0.4
28/04/2007
0.8
0.7
29/04/2007
0.3
0.4

0.7
27/04/2007
0.4
0.3
29/04/2007
0.8
0.8
30/04/2007
0.5
0.5

0.8
28/04/2007
0.3
0.3
30/04/2007
0.8
0.8
01/05/2007
0.5
0.5

0.8
29/04/2007
0.3
0.4
01/05/2007
0.8
0.7
02/05/2007
0.5
0.4

0.8
30/04/2007
0.3
0.3
02/05/2007
0.8
0.8
03/05/2007
0.4
0.4

02/05/2007
0.5
0.5
13/05/2007
0.3
0.3
16/05/2007
0.8
0.7
17/05/2007
1.3
1.3

03/05/2007
0.5
0.5
14/05/2007
0.3
0.3
17/05/2007
0.7
0.7
18/05/2007
1.3
1.2

04/05/2007
0.4
0.3
15/05/2007
0.3
0.3
18/05/2007
0.7
0.7
19/05/2007
1.2
1.2

05/05/2007
0.4
0.4
16/05/2007
0.3
0.3
19/05/2007
0.7
0.7
20/05/2007
1.2
1.2

06/05/2007
0.3
0.4
17/05/2007
0.3
0.2
20/05/2007
0.8
0.7
21/05/2007
1.3
1.2

07/05/2007
0.4
0.3
18/05/2007
0.3
0.3
21/05/2007
0.7
0.7
22/05/2007
1.2
1

21/05/2007
0.6
0.6
23/05/2007
0.3
0.3

22/05/2007
0.6
0.7
24/05/2007
0.3
0.4

23/05/2007
0.7
0.6
25/05/2007
0.3
0.3

24/05/2007
0.7
0.7
26/05/2007
0.4
0.4

25/05/2007
0.7
0.7
27/05/2007
0.3
0.3

26/05/2007
0.7
0.6
28/05/2007
0.4
0.4

24/05/2007
0.7
0.7
24/05/2007
0.8
0.8
25/05/2007
0.8

25/05/2007
0.7
0.6
25/05/2007
0.8
0.7
26/05/2007
1

26/05/2007
0.7
0.7
26/05/2007
0.8
0.8
27/05/2007
1.2

27/05/2007
0.7
0.7
27/05/2007
0.8
0.8
28/05/2007
1

28/05/2007
0.8
0.7
28/05/2007
0.8
0.8
29/05/2007
1

29/05/2007
0.7
0.7
29/05/2007
0.8
0.8
30/05/2007
1.2

0.8

1.2

26/05/2007
0.8
0.8
27/05/2007
0.1
0.1
28/05/2007
0.5
0.5
29/05/2007
0.7
0.6

27/05/2007
0.8
0.7
28/05/2007
0.1
0.1
29/05/2007
0.5
0.5
30/05/2007
0.7
0.7

28/05/2007
0.8
0.7
29/05/2007
0.1
0.1
30/05/2007
0.5
0.5
31/05/2007
0.7
0.7

29/05/2007
0.8
0.7
30/05/2007
0.1
0.1
31/05/2007
0.4
0.4
01/06/2007
0.7
0.8

30/05/2007
0.8
0.8
31/05/2007
0.1
0.1
01/06/2007
0.4
0.4
02/06/2007
0.7
0.8

31/05/2007
0.8
0.8
01/06/2007
0.2
0.3
02/06/2007
0.4
0.4
03/06/2007
0.8
0.8

07/06/2007

08/06/2007

09/06/2007

10/06/2007

11/06/2007

12/06/2007

6/12/2007
0.7
0.6
6/24/2007
0.6
0.6
6/26/2007
1.2
1

6/13/2007
0.6
0.6
6/25/2007
0.6
0.6
6/27/2007
1.2
1.2

6/14/2007
0.6
0.5
6/26/2007
0.6
0.6
6/28/2007
1
1

6/15/2007
0.6
0.6
6/27/2007
0.6
0.6
6/29/2007
1
1

6/16/2007
0.6
0.5
6/28/2007
0.6
0.6
6/30/2007
1
1

6/17/2007
0.6
0.6
6/29/2007
0.5
0.5
7/1/2007
1
1

7/13/2007
0.6
0.6

7/14/2007
0.6
0.6

7/15/2007
0.5
0.5

7/16/2007
0.5
0.5

7/17/2007
0.5
0.6

7/18/2007
0.6
0.6

8/13/2007
0.6
0.6
8/18/2007
0.6
0.6

8/14/2007
0.6
0.7
8/19/2007
0.6
0.6

8/15/2007
0.7
0.7
8/20/2007
0.6
0.6

8/16/2007
0.7
0.7
8/21/2007
0.6
0.6

8/17/2007
0.6
0.7
8/22/2007
0.6
0.6

8/18/2007
0.6
0.6
8/23/2007
0.6
0.5

12/21/2007
1
0.8

12/22/2007
1
0.8

12/23/2007
0.8
0.8

12/24/2007
0.8
0.8

12/25/2007
0.7
0.6

12/26/2007
0.7
0.7

1/6/2008
1.2
1.2

1/7/2008
1.2
1.2

1/8/2008
1.2
1

1/9/2008
1.2
1.3

1/10/2008
1.2
1.3

1/11/2008
1.3
1.4

1/18/2008
0.1
0.1

1/19/2008
0.1
0.1

1/20/2008
0.1
0.1

1/21/2008
0.1
0.1

1/22/2008
0.1
0.1

1/23/2008
0.1
0.1

1/30/2008

1/31/2008

2/1/2008

2/2/2008

2/3/2008

2/4/2008

3/2/2008
0.1
0.1

3/3/2008
0.1
0.1

3/4/2008
0.1
0.1

3/5/2008
0.1
0.1

3/6/2008
0.1
0.1

3/7/2008
0.1
0.1

5/15/2008
0.4
0.4

5/16/2008
0.4
0.4

5/17/2008
0.4
0.4

5/18/2008
0.4
0.4

5/19/2008
0.4
0.4

5/20/2008
0.4
0.4

6/18/2008
0.4
0.4
6/22/2008
0.7
0.7
6/24/2008
0.8
0.6

6/19/2008
0.4
0.4
6/23/2008
0.7
0.7
6/25/2008
0.8
0.7

6/20/2008
0.4
0.4
6/24/2008
0.7
0.6
6/26/2008
0.7
0.7

6/21/2008
0.3
0.3
6/25/2008
0.7
0.7
6/27/2008
0.7
0.7

6/22/2008
0.4
0.4
6/26/2008
0.7
0.7
6/28/2008
0.7
0.7

6/23/2008
0.4
0.4
6/27/2008
0.7
0.7
6/29/2008
0.7
0.7

6/30/2008
0.4
0.4

7/1/2008
0.5
0.5

7/2/2008
0.5
0.5

7/3/2008
0.5
0.6

7/4/2008
0.5
0.5

7/5/2008
0.5
0.5

7/4/2008
0.1
0.1

7/5/2008
0.1
0.1

7/6/2008
0.1
0.1

7/7/2008
0.1
0.1

7/8/2008
0.1

7/9/2008

7/4/2008
0.7
0.7
7/5/2008
1.2
1.2
7/6/2008

7/5/2008
0.7
0.7
7/6/2008
1.3
1.2
7/7/2008

7/6/2008
0.7
0.7
7/7/2008
1.3
1.3
7/8/2008

7/7/2008
0.8
0.8
7/8/2008
1.3
1.3
7/9/2008

7/8/2008
0.8
0.7
7/9/2008
1.3
1.3
7/10/2008

7/9/2008
0.7
0.7
7/10/2008
1.3
1.3
7/11/2008

7/20/2008
0.6
0.6
7/20/2008
0.5
0.5
8/13/2008
0.8
0.7
8/9/2008
0.5
0.5
8/25/2008
0.6
0.6
8/27/2008
0.6
0.6

7/21/2008
0.6
0.7
7/21/2008
0.5
0.5
8/14/2008
0.7
0.7
8/10/2008
0.5
0.5
8/26/2008
0.5
0.5
8/28/2008
0.6
0.6

7/22/2008
0.7
0.8
7/22/2008
0.5
0.5
8/15/2008
0.6
0.6
8/11/2008
0.5
0.5
8/27/2008
0.5
0.6
8/29/2008
0.6
0.6

7/23/2008
0.8
0.7
7/23/2008
0.5
0.5
8/16/2008
0.6
0.6
8/12/2008
0.5
0.5
8/28/2008
0.6
0.6
8/30/2008
0.6
0.6

7/24/2008
0.8
0.8
7/24/2008
0.5
0.5
8/17/2008
0.6
0.6
8/13/2008
0.5
0.5
8/29/2008
0.6
0.6
8/31/2008
0.6
0.6

7/25/2008
0.7
0.7
7/25/2008
0.5
0.5
8/18/2008

8/31/2008
0.6
0.6
10/30/2008
0.4
0.4
10/30/2008
0.2
0.2
10/22/2008
0.8
0.8
2/1/2009
0.5
0.5
2/17/2009
0.5
0.5

9/1/2008
0.6
0.6
10/31/2008
0.2
0.2
10/31/2008
0.2
0.2
10/23/2008
0.8
0.8
2/2/2009
0.4
0.4
2/18/2009
0.4
0.4

9/2/2008
0.6
0.6
11/1/2008
0.2
0.2
11/1/2008
0.2
0.2
10/24/2008
0.7
0.7
2/3/2009
0.4
0.4
2/19/2009
0.4
0.4

9/3/2008
0.6
0.5
11/2/2008
0.2
0.2
11/2/2008
0.2
0.2
10/25/2008
0.7
0.7
2/4/2009
0.4
0.4
2/20/2009
0.4
0.4

9/4/2008
0.5
0.5
11/3/2008
0.2
0.2
11/3/2008
0.2
0.2
10/26/2008
0.7
0.7
2/5/2009
0.4
0.4
2/21/2009
0.4
0.4

9/5/2008
0.5
0.5
11/4/2008
0.2
0.2
11/4/2008
0.2
0.2
10/27/2008
0.7
0.7
2/6/2009
0.4
0.3
2/22/2009
0.4
0.4

2/15/2009
0.8

2/16/2009
0.7

2/17/2009
0.7

2/18/2009
0.8

2/19/2009
0.7

2/20/2009
0.7

8/14/2008
0.5
0.5
8/30/2008
0.6
0.6
9/1/2008
0.6
0.6

0.8
2/18/2009
0.1
0.1

0.7
2/19/2009
0.1
0.1

0.7
2/20/2009
0.2
0.2

0.7
2/21/2009
0.1
0.1

0.7
2/22/2009
0.1
0.1

0.6
2/23/2009
0.1
0.1

2/23/2009
1.2
1
2/23/2009
0.6
0.6
2/25/2009
1.5
1.5

2/24/2009
1.2
1.2
2/24/2009
0.6
0.6
2/26/2009
1.5
1.6

2/25/2009
1
1
2/25/2009
0.6
0.6
2/27/2009
1.5
1.4

2/26/2009
1
1
2/26/2009
0.6
0.6
2/28/2009
1.4
1.4

2/27/2009
1
1
2/27/2009
0.5
0.5
3/1/2009
1.5
1.4

2/28/2009
1
1
2/28/2009
0.4
0.4
3/2/2009
1.5
1.6

10/5/2009
1.2
1

10/6/2009
1
1

10/7/2009
1
1

10/8/2009
1.2
1

10/9/2009
1
1

10/10/2009
1.2
1

2/6/2010
0.1
0.1
2/11/2010

2/7/2010

2/8/2010

2/12/2010

2/13/2010

2/9/2010
0.1
0.1
2/14/2010

2/10/2010
0.1
0.1
2/15/2010

2/11/2010
0.1
0.1
2/16/2010

6/18/2010
1
1

6/19/2010
1
1

6/20/2010
1
1.2

6/21/2010
1
1

6/25/2010
0.6
0.6

6/26/2010
0.6
0.6

6/27/2010
0.7
0.6

6/28/2010
0.7
0.6

6/22/2010
1
1

6/23/2010
1
1

7/25/2006
0.1
0.1

7/26/2006
0.2
0.2

7/27/2006
0.2
0.1

7/28/2006
0.1

7/29/2006
0.1
0.1

7/30/2006
0
0.1

8/1/2006
0.6
0.7

8/2/2006
0.6
0.6

8/3/2006
0.7
0.6

8/4/2006
0.6
0.6

8/5/2006
0.7
0.7

8/6/2006
0.7
0.7

8/7/2006
0.7
0.7

8/8/2006
0.7
0.7

8/9/2006
0.7
0.7

8/10/2006
0.7
0.6

8/11/2006
0.7
0.7

8/12/2006
0.7
0.7

8/30/2006
0.6
0.6
8/29/2006
0.5
0.5
8/30/2006
0.7
0.5
9/3/2006
0.5
0.4

8/31/2006
0.6
0.6
8/30/2006
0.5
0.5
8/31/2006
0.7
0.7
9/4/2006
0.5
0.5

9/1/2006
0.6
0.6
8/31/2006
0.5
0.5
9/1/2006
0.6
0.6
9/5/2006
0.5
0.5

9/2/2006
0.6
0.6
9/1/2006
0.6
0.5
9/2/2006
0.7
0.6
9/6/2006
0.5
0.5

9/3/2006
0.6
0.6
9/2/2006
0.5
0.5
9/3/2006
0.7
0.6
9/7/2006
0.5
0.4

9/4/2006
0.6
0.6
9/3/2006
0.5
0.5
9/4/2006
0.7
0.7
9/8/2006
0.4
0.5

10/13/2006
0
0
10/21/2006
0.1
0.1
11/8/2006
0.7
0.7
11/8/2006
0.7
0.7
11/30/2006
1.4
1.3
18/01/2007
0.8

10/14/2006
0
0
10/22/2006
0.1
0.1
11/9/2006
0.7
0.5
11/9/2006
0.7
0.5
12/1/2006
1.2
1.2
19/01/2007
0.8

10/15/2006
0
0
10/23/2006
0.1
0.1
11/10/2006
0.5
0.6
11/10/2006
0.5
0.6
12/2/2006
1.2
1.2
20/01/2007
0.8

10/16/2006
0
0
10/24/2006
0.1
0.1
11/11/2006
0.6
0.7
11/11/2006
0.6
0.7
12/3/2006
1.2
1.2
21/01/2007
0.8

10/17/2006
0
0
10/25/2006
0.1
0.1
11/12/2006
0.7
0.3
11/12/2006
0.7
0.3
12/4/2006
1.2
1.2
22/01/2007
0.8

10/18/2006
0
0
10/26/2006
0.1
0.1
11/13/2006
0.6
0.6
11/13/2006
0.6
0.6
12/5/2006
1.2
1.3
23/01/2007
0.8

0.8
01/05/2007
0.3
0.3
03/05/2007
0.8
0.8
04/05/2007
0.4
0.4

0.8
02/05/2007
0.4
0.4
04/05/2007
0.8
0.8
05/05/2007
0.4
0.3

0.8
03/05/2007
0.4
0.3
05/05/2007
0.8
0.8
06/05/2007
0.4
0.4

0.8
04/05/2007
0.3
0.3
06/05/2007
0.8
0.8
07/05/2007
0.4
0.3

0.8
05/05/2007
0.2
0.3
07/05/2007
0.8
0.8
08/05/2007
0.4
0.4

0.8
06/05/2007
0.4
0.4
08/05/2007
0.8
0.8
09/05/2007
0.3
0.4

08/05/2007
0.4
0.4
19/05/2007
0.3
0.3
22/05/2007
0.7
0.7
23/05/2007
1.2
1

09/05/2007
0.4
0.4
20/05/2007
0.2
0.2
23/05/2007
0.6
0.6
24/05/2007
1.2
1.2

10/05/2007
0.4
0.3
21/05/2007
0.2
0.2
24/05/2007
0.7
0.7
25/05/2007
1.2
1

11/05/2007
0.3
0.3
22/05/2007
0.2
0.2
25/05/2007
0.7
0.7
26/05/2007
1.2
1.2

12/05/2007
0.4
0.3
23/05/2007
0.1
0.1
26/05/2007
0.8
0.7
27/05/2007
0.8
1

13/05/2007
0.4
0.3
24/05/2007
0.1
0.1
27/05/2007
0.7
0.6
28/05/2007
1.2
1.2

27/05/2007
0.7
0.7
29/05/2007
0.3
0.4

28/05/2007
0.7
0.6
30/05/2007
0.4
0.3

29/05/2007
0.7
0.7
31/05/2007
0.3
0.2

30/05/2007
0.6
0.7
01/06/2007
0.2
0.2

31/05/2007
0.6
0.6
02/06/2007
0.2
0.2

01/06/2007
0.8
0.7
03/06/2007
0.3
0.3

30/05/2007
0.8
0.7
30/05/2007
0.8
0.8
31/05/2007
1.2

31/05/2007
0.8
0.7
31/05/2007
0.8
0.7
01/06/2007
1.2

01/06/2007
0.8
0.8
01/06/2007
0.8
0.8
02/06/2007
1

02/06/2007
0.8
0.7
02/06/2007
0.8
0.8
03/06/2007
1

03/06/2007
0.8
0.8
03/06/2007
0.8
0.8
04/06/2007
1

04/06/2007
0.8
0.8
04/06/2007
0.8
0.8
05/06/2007
1.2

1.2

01/06/2007
0.6
0.6
02/06/2007
0.2
0.2
03/06/2007
0.4
0.4
04/06/2007
0.8
0.8

02/06/2007
0.6
0.6
03/06/2007
0.2
0.2
04/06/2007
0.4
0.4
05/06/2007
0.8
0.8

03/06/2007
0.6
0.6
04/06/2007
0.1
0.2
05/06/2007
0.5
0.5
06/06/2007
0.7
0.7

04/06/2007
0.7
0.6
05/06/2007
0.1
0.1
06/06/2007
0.5
0.4
07/06/2007
0.8
0.6

05/06/2007
0.6
0.6
06/06/2007
0.1
0.1
07/06/2007
0.5
0.4
08/06/2007
0.6
0.6

06/06/2007
0.7
0.7
07/06/2007
0.2
0.2
08/06/2007
0.4
0.4
09/06/2007
0.6
0.6

13/06/2007

14/06/2007

15/06/2007

16/06/2007

17/06/2007

18/06/2007

6/18/2007
0.6
0.6
6/30/2007
0.5
0.5
7/2/2007
1.2
1.2

6/19/2007
0.5
0.5
7/1/2007
0.5
0.3
7/3/2007
1
1

6/20/2007
0.5
0.5
7/2/2007
0.5
0.4
7/4/2007
1
1

6/21/2007
0.6
0.5
7/3/2007
0.5
0.5
7/5/2007
1
1

6/22/2007
0.5
0.5
7/4/2007
0.5
0.5
7/6/2007
1
1

6/23/2007
0.5
0.5
7/5/2007
0.5
0.5
7/7/2007
1.2
1

7/19/2007
0.5
0.6

7/20/2007
0.6
0.5

7/21/2007
0.6
0.6

7/22/2007
0.6
0.6

7/23/2007
0.6
0.6

7/24/2007
0.6
0.6

8/19/2007
0.6
0.6
8/24/2007
0.6
0.5

8/20/2007
0.6
0.6
8/25/2007
0.5
0.6

8/21/2007
0.6
0.6
8/26/2007
0.6
0.6

8/22/2007
0.6
0.6
8/27/2007
0.6
0.6

8/23/2007
0.6
0.5
8/28/2007
0.6
0.7

8/24/2007
0.6
0.6
8/29/2007
0.7
0.7

12/27/2007
0.8
0.7

12/28/2007
0.7
0.8

12/29/2007
0.8
0.8

12/30/2007
0.7
0.7

12/31/2007
0.7
0.6

1/1/2008
0.7
0.6

1/12/2008
1.3
1.3

1/13/2008
1
1

1/14/2008
1.2
1.2

1/15/2008
1.2
1

1/16/2008
1.2
1.2

1/17/2008
1.2
1.4

1/24/2008
0.1
0.1

1/25/2008
0.1
0.1

1/26/2008
0.1
0.1

1/27/2008
0.1
0.1

1/28/2008
0.1
0.1

1/29/2008
0.1
0.1

2/5/2008

2/6/2008

2/7/2008

2/8/2008

2/9/2008

2/10/2008

3/8/2008
0.1
0.1

3/9/2008
0.1
0.1

3/10/2008
0.1
0.1

3/11/2008
0.1
0.1

3/12/2008
0.1
0.1

3/13/2008
0.1
0.1

5/21/2008
0.4
0.4

5/22/2008
0.4
0.4

5/23/2008
0.4
0.4

5/24/2008
0.4
0.4

5/25/2008
0.4
0.4

5/26/2008
0.3
0.3

6/24/2008
0.4
0.4
6/28/2008
0.7
0.7
6/30/2008
0.7
0.7

6/25/2008
0.4
0.4
6/29/2008
0.7
0.7
7/1/2008
0.7
0.7

6/26/2008
0.4
0.4
6/30/2008
0.7
0.7
7/2/2008
0.7
0.7

6/27/2008
0.4
0.4
7/1/2008
0.7
0.7
7/3/2008
0.7
0.6

6/28/2008
0.4
0.4
7/2/2008
0.7
0.7
7/4/2008
0.7
0.7

6/29/2008
0.4
0.4
7/3/2008
0.7
0.7
7/5/2008
0.7
0.7

7/6/2008
0.5
0.5

7/7/2008
0.5
0.5

7/8/2008
0.6
0.5

7/9/2008
0.5
0.5

7/10/2008
0.5
0.5

7/11/2008
0.5
0.5

7/10/2008

7/11/2008
kering

7/10/2008
0.7
0.7
7/11/2008
1.3
1.2
7/12/2008

7/11/2008
0.7
0.7
7/12/2008
1.2
1.2
7/13/2008

7/12/2008
0.7
0.7
7/13/2008
1.2
1.2
7/14/2008

7/13/2008
0.7
0.7
7/14/2008
1.2
1.2
7/15/2008

7/14/2008
0.7
0.7
7/15/2008
1.2
0.8
7/16/2008

7/15/2008
0.6
0.6
7/16/2008
1.2
1.2
7/17/2008

7/26/2008
0.7
0.7
7/26/2008
0.5
0.5
8/19/2008

8/15/2008
0.5
0.5
8/31/2008
0.6
0.6
9/2/2008
0.6
0.6

7/27/2008
0.7
0.7
7/27/2008
0.5
0.5
8/20/2008
0.8
0.7
8/16/2008
0.5
0.5
9/1/2008
0.6
0.6
9/3/2008
0.6
0.6

7/28/2008
0.7
0.7
7/28/2008
0.5
0.5
8/21/2008
0.6
0.6
8/17/2008
0.5
0.5
9/2/2008
0.6
0.6
9/4/2008
0.6
0.6

7/29/2008
0.7
0.7
7/29/2008
0.5
0.5
8/22/2008
0.7
0.7
8/18/2008
0.5
0.4
9/3/2008
0.6
0.6
9/5/2008
0.5
0.5

7/30/2008
0.7
0.7
7/30/2008
0.5
0.5
8/23/2008
0.7
0.7
8/19/2008
0.4
0.4
9/4/2008
0.6
0.6
9/6/2008
0.5
0.5

7/31/2008
0.8
0.8
7/31/2008
0.6
0.6
8/24/2008
0.7
0.8
8/20/2008
0.4
0.4
9/5/2008
0.6
0.6
9/7/2008
0.5
0.5

9/6/2008
0.5
0.5
11/5/2008
0.2
0.2
11/5/2008
0.2
0.2
10/28/2008
0.7
0.7
2/7/2009
0.3
0.4
2/23/2009
0.4
0.4

9/7/2008
0.5
0.5
11/6/2008
0.2
0.2
11/6/2008
0.3
0.3
10/29/2008
0.7
0.7
2/8/2009
0.4
0.4
2/24/2009
0.4
0.4

9/8/2008
0.5
0.5
11/7/2008
0.2
0.2
11/7/2008
0.3
0.3
10/30/2008
0.7
0.7
2/9/2009
0.4
0.4
2/25/2009
0.4
0.4

9/9/2008
0.5
0.5
11/8/2008
0.2
0.2
11/8/2008
0.2
0.2
10/31/2008
0.7
0.8
2/10/2009
0.4
0.4
2/26/2009
0.4
0.4

9/10/2008
0.5
0.5
11/9/2008
0.2
0.2
11/9/2008
0.2
0.2
11/1/2008
0.8
0.8
2/11/2009
0.4
0.4
2/27/2009
0.4
0.4

9/11/2008
0.5
0.5
11/10/2008
0.2
0.2
11/10/2008
0.2
0.2
11/2/2008
0.8
0.8
2/12/2009
0.3
0.4
2/28/2009
0.4
0.4

2/21/2009
0.7

2/22/2009
0.7

2/23/2009
0.7

2/24/2009
0.7

2/25/2009
0.7

2/26/2009
0.7

0.7
2/24/2009
0.1
0.1

0.7
2/25/2009
0.1
0.1

0.7
2/26/2009
0.1
0.1

0.7
2/27/2009
0.1
0.1

0.8
2/28/2009
0.1
0.1

0.8
3/1/2009
0.1
0.1

3/1/2009
1
1
3/1/2009
0.5
0.4
3/3/2009
1.6
1.6

3/2/2009
1
1
3/2/2009
0.5
0.5
3/4/2009
1.5
1.4

3/3/2009
1
1
3/3/2009
0.5
0.5
3/5/2009
1.5
1.4

3/4/2009
1
1
3/4/2009
0.5
0.5
3/6/2009
1.5
1.4

3/5/2009
1
1
3/5/2009
0.5
0.5
3/7/2009
1.5
1.5

3/6/2009
1
1
3/6/2009
0.5
0.5
3/8/2009
1.4
1.5

10/11/2009
1.2
1

10/12/2009
1.2
1

10/13/2009
1
1

10/14/2009
0.8
0.8

10/15/2009
0.8
0.7

10/16/2009
0.8
0.8

2/12/2010
0.1
0.1
2/17/2010

2/13/2010
0.1
0.1
2/18/2010

2/14/2010
0.1
0.1
2/19/2010

2/15/2010
0.1
0.1
2/20/2010

2/16/2010
0.1
0.1
2/21/2010

2/17/2010
0.1
0.1
2/22/2010

6/24/2010
1
1

6/25/2010
1
1

6/26/2010
1
1

6/27/2010
1.6
1.5

6/28/2010
1.6
1.5

7/31/2006
8/1/2006
0 kering kandang
0.1

8/7/2006
0.7
0.7

8/8/2006
0.7
0.7

8/9/2006
0.7
0.7

8/10/2006
0.7
0.7

8/11/2006
0.6
0.7

8/12/2006
0.7
0.6

8/13/2006
0.7
0.7

8/14/2006
0.7
0.6

8/15/2006
0.6
0.6

8/16/2006
0.6
0.6

8/17/2006
0.7
0.6

8/18/2006
0.6
0.6

9/5/2006
0.6
0.6
9/4/2006
0.4
0.5
9/5/2006
0.7
0.7
9/9/2006
0.4
0.4

9/6/2006
0.6
0.6
9/5/2006
0.4
0.4
9/6/2006
0.7
0.7
9/10/2006
0.5
0.5

9/7/2006
0.6
0.6
9/6/2006
0.5
0.4
9/7/2006
0.7
0.7
9/11/2006
0.5
0.5

9/8/2006
0.6
0.6
9/7/2006
0.4
0.5
9/8/2006
0.7
0.7
9/12/2006
0.5
0.5

9/9/2006
0.6
0.5
9/8/2006
0.4
0.4
9/9/2006
0.7
0.7
9/13/2006
0.5
0.5

9/10/2006
0.6
0.6
9/9/2006
0.4
0.4
9/10/2006
0.7
0.7
9/14/2006
0.5
0.5

10/19/2006
0
0
10/27/2006
0.1
0.1
11/14/2006
0.6
0.5
11/14/2006
0.6
0.7
12/6/2006
1.3
1.2
24/01/2007
0.8

10/20/2006
0
0
10/28/2006
0.1
0.1
11/15/2006
0.5
0.6
11/15/2006
0.5
0.6
12/7/2006
1.3
1.3
25/01/2007
0.8

10/21/2006
0
0
10/29/2006
0.1
0.1
11/16/2006
0.5
0.7
11/16/2006
0.5
0.7
12/8/2006
1.2
1.2
26/01/2007
0.8

10/22/2006
0
0
10/30/2006
0.1
0.1
11/17/2006
0.5
0.3
11/17/2006
0.5
0.3
12/9/2006
1.3
1
27/01/2007
0.8

10/23/2006
0
0
10/31/2006
0.1
0.1
11/18/2006
0.3
0.4
11/18/2006
0.3
0.4
12/10/2006
1
1.2
28/01/2007
0.8

10/24/2006
0
0
11/1/2006
0.1
0.1
11/19/2006
0.4
0.4
11/19/2006
0.4
0.4
12/11/2006
1.2
1.2
29/01/2007
1

0.8
07/05/2007
0.2
0.2
09/05/2007
0.8
0.8
10/05/2007
0.4
0.4

0.8
08/05/2007
0.2
0.2
10/05/2007
0.8
0.7
11/05/2007
0.4
0.4

0.8
09/05/2007
0.2
0.2
11/05/2007
0.8
0.8
12/05/2007
0.4
0.4

1
10/05/2007
0.2
0.2
12/05/2007
0.8
0.8
13/05/2007
0.4
0.4

1
11/05/2007
0.2
0.2
13/05/2007
0.8
0.8
14/05/2007
0.4
0.4

0.8
12/05/2007
0.2
0.2
14/05/2007
0.8
0.8
15/05/2007
0.4
0.4

14/05/2007
0.3
0.3
25/05/2007
0.1
0.1
28/05/2007
0.7
0.6
29/05/2007
1.2
1.2

15/05/2007
0.3
0.3
26/05/2007
0.1
0.1
29/05/2007
0.6
0.7
30/05/2007
1.2
0.8

16/05/2007
0.4
0.4
27/05/2007
0.1
0.1
30/05/2007
0.7
0.7
31/05/2007
1.2
1.2

17/05/2007
0.4
0.4
28/05/2007
0.1
0.1
31/05/2007
0.7
0.6
01/06/2007
1.3
1.2

18/05/2007
0.3
0.4
29/05/2007
0.1
0.1
01/06/2007
0.7
0.7
02/06/2007
1.3
1.2

19/05/2007
0.4
0.4
30/05/2007
0.1
0.1
02/06/2007
0.7
0.7
03/06/2007
1.2
1.2

02/06/2007
0.7
0.7
04/06/2007
0.3
0.3

03/06/2007
0.7
0.8
05/06/2007
0.2
0.2

04/06/2007
0.7
0.7
06/06/2007
0.2
0.2

05/06/2007
0.6
0.7
07/06/2007
0.2
0.1

06/06/2007
0.6
0.6
08/06/2007
0.2
0.2

07/06/2007
0.6
0.6
09/06/2007
0.2
0.2

05/06/2007
0.8
0.7
05/06/2007
0.8
1
06/06/2007
1

06/06/2007
0.8
0.8
06/06/2007
0.8
0.8
07/06/2007
1.2

07/06/2007
0.8
0.7
07/06/2007
0.8
0.7
08/06/2007
1

08/06/2007
0.7
0.6
08/06/2007
0.7
0.8
09/06/2007
1

09/06/2007
0.7
0.7
09/06/2007
0.8
0.8
10/06/2007
1.2

10/06/2007
0.7
0.7
10/06/2007
0.8
0.8
11/06/2007
1.2

1.2

07/06/2007
0.6
0.7
08/06/2007
0.2
0.2
09/06/2007
0.4
0.4
10/06/2007
0.6
0.6

08/06/2007
0.6
0.6
09/06/2007
0.1
0.2
10/06/2007
0.4
0.4
11/06/2007
0.8
0.7

09/06/2007
0.7
0.6
10/06/2007
0.1
0.1
11/06/2007
0.6
0.5
12/06/2007
0.8
0.7

10/06/2007
0.7
0.7
11/06/2007
0.2
0.2
12/06/2007
0.6
0.5
13/06/2007
0.6
0.6

11/06/2007
0.6
0.6
12/06/2007
0.2
0.2
13/06/2007
0.5
0.4
14/06/2007
0.6
0.5

12/06/2007
0.6
0.6
13/06/2007
0.2
0.2
14/06/2007
0.5
0.5
15/06/2007
0.6
0.6

19/06/2007

20/06/2007

21/06/2007

22/06/2007

23/06/2007

24/06/2007

6/24/2007
0.5
0.5
7/6/2007
0.5
0.5
7/8/2007
1.2
1

6/25/2007
0.5
0.5
7/7/2007
0.5
0.5
7/9/2007
1
1

6/26/2007
0.5
0.5
7/8/2007
0.5
0.5
7/10/2007
1.2
1

6/27/2007
0.5
0.5
7/9/2007
0.6
0.6
7/11/2007
1.2
1

6/28/2007
0.5
0.5
7/10/2007
0.6
0.6
7/12/2007
1.2
1.2

6/29/2007
0.4
0.4
7/11/2007
0.5
0.5
7/13/2007
1
1

7/25/2007
0.6
0.6

7/26/2007
0.6
0.6

7/27/2007
0.6
0.6

7/28/2007
0.6
0.6

7/29/2007
0.6
0.6

7/30/2007
0.6
0.5

8/25/2007
0.5
0.6
8/30/2007
0.6
0.6

8/26/2007
0.6
0.6
8/31/2007
0.6
0.6

8/27/2007
0.6
0.6
9/1/2007
0.6
0.6

8/28/2007
0.6
0.7
9/2/2007
0.6
0.6

8/29/2007
0.7
0.7
9/3/2007
0.6
0.6

8/30/2007
0.6
0.6
9/4/2007
0.6
0.6

1/2/2008
0.8
0.7

1/3/2008

1/4/2008

1/5/2008
0.6
0.7

1/6/2008
0.7
0.6

1/7/2008
0.7
0.7

1/18/2008
1.4
1.3

1/19/2008
1.3
1.3

1/20/2008
1.4
1.4

1/21/2008
1.3
1.2

1/22/2008
1.3
1.5

1/23/2008
1.3
1.3

1/30/2008
0.1
0.1

1/31/2008
0.1
0.1

2/1/2008
0.1
0.1

2/2/2008
0.1
0.1

2/3/2008
0.1
0.1

2/4/2008
0.1
0.1

2/11/2008

2/12/2008

2/13/2008

2/14/2008

2/15/2008

2/16/2008

3/14/2008
0.1
0.1

3/15/2008
0.1
0.1

3/16/2008
0.1
0.1

3/17/2008
0.1
0.1

3/18/2008
0.1
0.1

3/19/2008
0.1
0.1

5/27/2008
0.3
0.3

5/28/2008
0.3
0.3

5/29/2008
0.3
0.3

5/30/2008
0.3
0.3

5/31/2008
0.3
0.3

6/1/2008
0.3
0.3

6/30/2008
0.4
0.4
7/4/2008
0.7
0.7
7/6/2008
0.7
0.7

7/1/2008
0.5
0.4
7/5/2008
0.7
0.7
7/7/2008
0.8
0.8

7/2/2008
0.4
0.4
7/6/2008
0.7
0.7
7/8/2008
0.8
0.8

7/3/2008
0.4
0.4
7/7/2008
0.8
0.8
7/9/2008
0.7
0.7

7/4/2008
0.4
0.4
7/8/2008
0.8
0.8
7/10/2008
0.8
0.8

7/5/2008
0.4
0.4
7/9/2008
0.7
0.7
7/11/2008
0.8
0.8

7/12/2008
0.3
0.4

7/13/2008
0.4
0.4

7/14/2008
0.4
0.4

7/15/2008
0.4
0.3

7/16/2008
0.3
0.3

7/17/2008
0.3
0.3

7/16/2008
0.6
0.6
7/17/2008
1
1
7/18/2008

7/17/2008
0.6
0.6
7/18/2008
1
1
7/19/2008

7/18/2008
0.6
0.6
7/19/2008
1
1
7/20/2008

7/19/2008
0.6
0.6
7/20/2008
0.8
0.8
7/21/2008

7/20/2008
0.6
0.6
7/21/2008
1
1
7/22/2008

7/21/2008
0.6
0.6
7/22/2008
1
1
7/23/2008

8/1/2008
0.8
0.8
8/1/2008
0.6
0.6
8/25/2008
0.8
0.8
8/21/2008
0.4
0.4
9/6/2008
0.5
0.5
9/8/2008
0.5
0.5

8/2/2008
0.8
0.8
8/2/2008
0.5
0.5
8/26/2008
0.7
0.8
8/22/2008
0.5
0.4
9/7/2008
0.5
0.5
9/9/2008
0.6
0.6

8/3/2008
0.8
0.8
8/3/2008
0.5
0.5
8/27/2008
0.7
0.8
8/23/2008
0.4
0.4
9/8/2008
0.5
0.5
9/10/2008
0.6
0.6

8/4/2008
0.8
0.8
8/4/2008
0.6
0.6
8/28/2008
0.8
0.8
8/24/2008
0.5
0.5
9/9/2008
0.5
0.5
9/11/2008
0.6
0.6

8/5/2008
0.8
0.8
8/5/2008
0.6
0.6
8/29/2008
0.8
0.8
8/25/2008
0.5
0.5
9/10/2008
0.6
0.6
9/12/2008
0.6
0.6

8/6/2008
0.8
0.8
8/6/2008
0.6
0.6
8/30/2008
0.8
0.8
8/26/2008
0.4
0.4
9/11/2008
0.5
0.5
9/13/2008
0.6
0.5

9/12/2008
0.5
0.5
11/11/2008
0.2
0.2
11/11/2008
0.2
0.2
11/3/2008
0.8
0.8
2/13/2009
0.4
0.2
3/1/2009
0.4
0.4

9/13/2008
0.5
0.5
11/12/2008
0.2
0.2
11/12/2008
0.2
0.2
11/4/2008
0.8
0.8
2/14/2009
0.3
0.3
3/2/2009
0.4
0.4

9/14/2008
0.5
0.5
11/13/2008
0.2
0.2
11/13/2008
0.2
0.2
11/5/2008
0.8
0.8
2/15/2009
0.3
0.3
3/3/2009
0.4
0.4

9/15/2008
0.5
0.5
11/14/2008
0.2
0.2
11/14/2008
0.2
0.2
11/6/2008
0.8
0.8
2/16/2009
0.3
0.2
3/4/2009
0.4
0.3

9/16/2008
0.5
0.5
11/15/2008
0.2
0.2
11/15/2008
0.2
0.2
11/7/2008
0.8
0.8
2/17/2009
0.2
0.3
3/5/2009
0.2
0.3

9/17/2008
0.5
0.5
11/16/2008
0.2
0.2
11/16/2008
0.2
0.2
11/8/2008
0.8
0.8
2/18/2009
0.3
0.3
3/6/2009
0.3
0.3

2/27/2009
0.7

2/28/2009
0.7

3/1/2009
0.8

3/2/2009
0.8

3/3/2009
0.8

3/4/2009
0.8

0.7
3/2/2009
0.1

0.7
3/3/2009

0.7
3/4/2009
kering

0.8

0.8

0.8

3/7/2009
1
1
3/7/2009
0.5
0.5
3/9/2009
1.4
1.4

3/8/2009
1
1
3/8/2009
0.5
0.5
3/10/2009
1.5
1.5

3/9/2009
1.2
1.2
3/9/2009
0.4
0.4
3/11/2009
1.5
1.5

3/10/2009
1
1
3/10/2009
0.5
0.5
3/12/2009
1.5
1.5

3/11/2009
1.2
1.2
3/11/2009
0.5
0.5
3/13/2009
1.5
1.5

3/12/2009
1
1.2
3/12/2009
0.5
0.5
3/14/2009
1.4
1.5

10/17/2009
0.7
0.8

10/18/2009
0.8
0.8

10/19/2009
0.8
0.8

10/20/2009
0.8
0.8

10/21/2009
0.8
0.8

10/22/2009
0.8
0.7

2/18/2010
0.1
0.1
2/23/2010

2/19/2010
0.1
0.1
2/24/2010

2/20/2010
0.1
0.1
2/25/2010

2/21/2010
0.1
0.1
2/26/2010

2/22/2010
0.1
0.1
2/27/2010

2/23/2010
0.1
0.1
2/28/2010

8/13/2006
0.6
0.6

8/14/2006
0.6
0.6

8/15/2006
0.7
0.7

8/16/2006
0.7
0.7

8/17/2006
0.7
0.7

8/18/2006
0.7
0.6

8/19/2006
0.7
0.7

8/20/2006
0.7
0.7

8/21/2006
0.6
0.6

8/22/2006
0.6
0.6

8/23/2006
0.6
0.7

8/24/2006
0.6
0.7

9/11/2006
0.6
0.6
9/10/2006
0.4
0.5
9/11/2006
0.7
0.7
9/15/2006
0.5
0.5

9/12/2006
0.6
0.6
9/11/2006
0.4
0.4
9/12/2006
0.7
0.7
9/16/2006
0.5
0.4

9/13/2006
0.6
0.6
9/12/2006
0.4
0.4
9/13/2006
0.7
0.7
9/17/2006
0.4
0.5

9/14/2006
0.6
0.6
9/13/2006
0.4
0.4
9/14/2006
0.7
0.7
9/18/2006
0.4
0.4

9/15/2006
0.6
0.6
9/14/2006
0.4
0.4
9/15/2006
0.7
0.8
9/19/2006
0.4
0.4

9/16/2006
0.6
0.6
9/15/2006
0.4
0.4
9/16/2006
0.7
0.7
9/20/2006
0.4
0.4

10/25/2006
0
0
11/2/2006
0.1
0.1
11/20/2006
0.5
0.4
11/20/2006
0.5
0.4
12/12/2006
1.3
1.2
30/01/2007
0.8

10/26/2006
0
0
11/3/2006
0.1
0.1
11/21/2006
0.5
0.5
11/21/2006
0.5
0.5
12/13/2006
1.2
1.3
31/01/2007
1

10/27/2006
0
0
11/4/2006
0.1
0.1
11/22/2006
0.4
0.4
11/22/2006
0.4
0.4
12/14/2006
1.3
1.3
01/02/2007
1

10/28/2006
0
0
11/5/2006
0.1
0.1
11/23/2006
0.6
0.6
11/23/2006
0.6
0.6
12/15/2006
1.3
1.2
02/02/2007
0.8

10/29/2006
0
0
11/6/2006
0.1
0.1
11/24/2006
0.5
0.5
11/24/2006
0.5
0.5
12/16/2006
1.2
1.2
03/02/2007
0.8

10/30/2006
0
0
11/7/2006
0.1
0.1
11/25/2006
0.6
0.6
11/25/2006
0.6
0.6
12/17/2006
1.3
1.2
04/02/2007
0.8

0.8
13/05/2007
0.2
0.2
15/05/2007
0.8
0.8
16/05/2007
0.4
0.3

0.8
14/05/2007
0.2
0.2
16/05/2007
0.8
0.8
17/05/2007
0.3
0.3

1
15/05/2007
0.2
0.2
17/05/2007
0.8
0.7
18/05/2007
0.4
0.4

0.8
16/05/2007
0.2
0.2
18/05/2007
0.8
0.8
19/05/2007
0.4
0.4

0.8
17/05/2007
0.2
0.2
19/05/2007
0.8
0.8
20/05/2007
0.4
0.4

1
18/05/2007
0.3
0.2
20/05/2007
0.7
0.7
21/05/2007
0.4
0.4

20/05/2007
0.4
0.4
31/05/2007
0.1
0.1
03/06/2007
0.7
0.7
04/06/2007
1.3
1.2

21/05/2007
0.4
0.4
01/06/2007
0.1
0.1
04/06/2007
0.7
0.7
05/06/2007
1.3
1.2

22/05/2007
0.4
0.4
02/06/2007
0.1
0.1
05/06/2007
0.7
0.6
06/06/2007
1.3
1.2

23/05/2007
0.4
0.4
03/06/2007
0.1
0.1
06/06/2007
0.7
0.7
07/06/2007
1.3
1.2

24/05/2007
0.4
0.4
04/06/2007
0.1
0.1
07/06/2007
0.7
0.6
08/06/2007
1.2
1.2

25/05/2007
0.4
0.4
05/06/2007
0.1
0.1
08/06/2007
0.7
0.7
09/06/2007
1
1.2

08/06/2007
0.7
0.7
10/06/2007
0.2
0.2

09/06/2007
0.6
0.7
11/06/2007
0.2
0.2

10/06/2007
0.7
0.6
12/06/2007
0.2
0.2

11/06/2007
0.7
0.7
13/06/2007
0.3
0.3

12/06/2007
0.7
0.7
14/06/2007
0.3
0.2

13/06/2007
0.7
0.7
15/06/2007
0.3
0.3

11/06/2007
0.7
0.7
11/06/2007
0.8
0.8
12/06/2007
1.2

12/06/2007
0.8
0.7
12/06/2007
0.8
0.8
13/06/2007
1

13/06/2007
0.8
0.8
13/06/2007
0.8
0.8
14/06/2007
1.2

14/06/2007
0.8
0.7
14/06/2007
0.8
0.8
15/06/2007
1

15/06/2007
0.8
0.8
15/06/2007
0.8
0.8
16/06/2007
1

16/06/2007
0.8
0.6
16/06/2007
0.8
0.8
17/06/2007
1

1.2

1.2

13/06/2007
0.6
0.6
14/06/2007
0.2
0.2
15/06/2007
0.5
0.5
16/06/2007
0.6
0.5

14/06/2007
0.7
0.6
15/06/2007
0.2
0.2
16/06/2007
0.5
0.5
17/06/2007
0.6
0.6

15/06/2007
0.6
0.6
16/06/2007
0.2
0.2
17/06/2007
0.4
0.4
18/06/2007
0.6
0.6

16/06/2007
0.6
0.6
17/06/2007
0.2
0.2
18/06/2007
0.5
0.5
19/06/2007
0.6
0.5

17/06/2007
0.7
0.7
18/06/2007
0.2
0.2
19/06/2007
0.5
0.5
20/06/2007
0.6
0.5

18/06/2007
0.7
0.7
19/06/2007
0.2
0.2
20/06/2007
0.5
0.5
21/06/2007
0.7
0.7

25/06/2007

26/06/2007

27/06/2007

28/06/2007

29/06/2007

30/06/2007

6/30/2007
0.4
0.4
7/12/2007
0.5
0.5
7/14/2007
1
1

7/1/2007
0.5
0.5
7/13/2007
0.5
0.5
7/15/2007
1
1

7/2/2007
0.5
0.5
7/14/2007
0.5
0.6
7/16/2007
1
1

7/3/2007
0.5
0.5
7/15/2007
0.6
0.5
7/17/2007
1
1

7/4/2007
0.5
0.5
7/16/2007
0.5
0.5
7/18/2007
1
1

7/5/2007
0.5
0.5
7/17/2007
0.5
0.5
7/19/2007
1.2
1

7/31/2007
0.6
0.5

8/1/2007
0.6
0.6

8/2/2007
0.6
0.6

8/3/2007
0.6
0.6

8/4/2007
0.5
0.5

8/5/2007
0.5
0.5

8/31/2007
0.6
0.6
9/5/2007
0.6
0.6

9/1/2007
0.6
0.6
9/6/2007
0.7
0.6

9/2/2007
0.6
0.6
9/7/2007
0.6
0.6

9/3/2007
0.6
0.6
9/8/2007
0.6
0.6

9/4/2007
0.6
0.6
9/9/2007
0.7
0.6

9/5/2007
0.6
0.6
9/10/2007
0.6
0.6

1/8/2008
0.7
0.7

1/9/2008
0.8
0.8

1/10/2008
0.7
0.7

1/11/2008
0.6
0.6

1/12/2008
0.6
0.6

1/13/2008
0.6
0.6

1/24/2008
1.3
1.4

1/25/2008
1.3
1.3

1/26/2008
1.4
1.4

1/27/2008
1.4
1.5

1/28/2008
1.5
1.4

1/29/2008
1.3
1.3

2/5/2008
0.1
0.1

2/6/2008
0.1
0.1

2/7/2008
0.1
0.1

2/8/2008
0.1
0.1

2/9/2008
0.1
0.1

2/10/2008
0.1
0.1

2/17/2008

2/18/2008

2/19/2008

2/20/2008

2/21/2008

2/22/2008

3/20/2008
0.1
0.1

3/21/2008
0.1
0.1

3/22/2008
0.1
0.1

3/23/2008
0.1
0.1

3/24/2008
0.1
0.1

3/25/2008
0.1
0.1

6/2/2008
0.4
0.4

6/3/2008
0.4
0.3

6/4/2008
0.4
0.4

6/5/2008
0.3
0.3

6/6/2008
0.3
0.3

6/7/2008
0.3
0.3

7/6/2008
0.4
0.4
7/10/2008
0.7
0.7
7/12/2008
0.7
0.7

7/7/2008
0.4
0.4
7/11/2008
0.8
0.8
7/13/2008
0.7
0.7

7/8/2008
0.5
0.5
7/12/2008
0.8
0.8
7/14/2008
0.7
0.7

7/9/2008
0.5
0.4
7/13/2008
0.7
0.7
7/15/2008
0.7
0.7

7/10/2008
0.4
0.4
7/14/2008
0.7
0.7
7/16/2008
0.7
0.7

7/11/2008
0.4
0.4
7/15/2008
0.8
0.7
7/17/2008
0.7
0.7

7/18/2008
0.3
0.4

7/19/2008
0.3
0.4

7/20/2008
0.3
0.3

7/21/2008
0.3
0.4

7/22/2008
0.3
0.4

7/23/2008
0.3
0.3

7/22/2008
0.6
0.6
7/23/2008
1.2
1.2
7/24/2008

7/23/2008
0.6
0.6
7/24/2008
1.2
1.2
7/25/2008

7/24/2008
0.6
0.6
7/25/2008
1.2
1.2
7/26/2008

7/25/2008
0.7
0.7
7/26/2008
1.2
1.2
7/27/2008

7/26/2008
0.7
0.7
7/27/2008
1.2
1.2
7/28/2008

7/27/2008
0.7
0.6
7/28/2008
1.2
1.2
7/29/2008

8/7/2008
0.8
0.8
8/7/2008
0.6
0.6
8/31/2008
0.8
0.8
8/27/2008
0.4
0.3
9/12/2008
0.5
0.5
9/14/2008
0.5
0.5

8/8/2008
0.8
0.7
8/8/2008
0.6
0.6
9/1/2008
0.8
0.8
8/28/2008
0.4
0.4
9/13/2008
0.5
0.5
9/15/2008
0.6
0.6

8/9/2008
0.7
0.7
8/9/2008
0.6
0.5
9/2/2008
0.8
0.8
8/29/2008
0.3
0.3
9/14/2008
0.5
0.5
9/16/2008
0.6
0.6

8/10/2008
0.7
0.7
8/10/2008
0.6
0.6
9/3/2008
0.8
0.8
8/30/2008
0.3
0.3
9/15/2008
0.5
0.5
9/17/2008
0.6
0.6

8/11/2008
0.7
0.7
8/11/2008
0.6
0.6
9/4/2008
0.8
0.8
8/31/2008
0.3
0.3
9/16/2008
0.5
0.5
9/18/2008
0.6
0.6

8/12/2008
0.8
0.7
8/12/2008
0.6
0.6
9/5/2008
0.7
0.7
9/1/2008
0.3
0.3
9/17/2008
0.5
0.6
9/19/2008
0.6
0.7

9/18/2008
0.5
0.5
11/17/2008
0.2
0.2
11/17/2008
0.2
0.2
11/9/2008
0.8
0.8
2/19/2009
0.3
0.3
3/7/2009
0.3
0.3

9/19/2008
0.5
0.5
11/18/2008
0.2
0.2
11/18/2008
0.2
0.2
11/10/2008
0.8
0.8
2/20/2009
0.3
0.3
3/8/2009
0.3
0.3

9/20/2008
0.5
0.5
11/19/2008
0.2
0.2
11/19/2008
0.2
0.2
11/11/2008
0.8
0.8
2/21/2009
0.3
0.3
3/9/2009
0.3
0.3

9/21/2008
0.5
0.5
11/20/2008
0.2
0.2
11/20/2008
0.2
0.2
11/12/2008
0.8
0.8
2/22/2009
0.2
0.2
3/10/2009
0.3
0.3

9/22/2008
0.5
0.5
11/21/2008
0.2
0.2
11/21/2008
0.2
0.2
11/13/2008
0.7
0.8
2/23/2009
0.2
0.2
3/11/2009
0.2
0.2

9/23/2008
0.5
0.5
11/22/2008
0.2
0.1
11/22/2008
0.2
0.2
11/14/2008
0.7
0.7
2/24/2009
0.3
0.3
3/12/2009
0.2
0.2

3/5/2009
0.8

3/6/2009
0.8

3/7/2009
0.8

3/8/2009
0.8

3/9/2009
0.8

3/10/2009
0.8

0.8

0.8

0.8

0.8

0.8

0.8

3/13/2009
1.2
1.2
3/13/2009
0.5
0.5
3/15/2009
1.5
1.5

3/14/2009
1.2
1.2
3/14/2009
0.5
0.5
3/16/2009
1.6
1.6

3/15/2009
1.2
1.2
3/15/2009
0.5
0.5
3/17/2009
1.6
1.5

3/16/2009
1.2
1.2
3/16/2009
0.5
0.5
3/18/2009
1.6
1.6

3/17/2009
1.3
1.3
3/17/2009
0.5
0.4
3/19/2009
1.6
1.6

3/18/2009
1.2
1.2
3/18/2009
0.5
0.5
3/20/2009
1.6
1.6

10/23/2009
0.7
0.7

10/24/2009
0.7
0.8

10/25/2009
0.8
0.8

10/26/2009
0.8
0.8

10/27/2009
0.8
0.8

10/28/2009
1
1

2/24/2010
0.1
0.1
3/1/2010

2/25/2010
0.1
0.1
3/2/2010

2/26/2010
0.1
0.1
3/3/2010

2/27/2010
0.1
0.1
3/4/2010

2/28/2010
0.1
0.1
3/5/2010

3/1/2010
0.1
0.1
3/6/2010

8/19/2006
0.7
0.7

8/20/2006
0.7
0.7

8/21/2006
0.7
0.7

8/22/2006
0.7
0.7

8/23/2006
0.7
0.8

8/24/2006
0.7
0.7

8/25/2006
0.7
0.7

8/26/2006
0.7
0.7

8/27/2006
0.6
0.6

8/28/2006
0.6
0.6

8/29/2006
0.6
0.7

8/30/2006
0.7
0.7

9/17/2006
0.6
0.6
9/16/2006
0.4
0.4
9/17/2006
0.7
0.7
9/21/2006
0.4
0.4

9/18/2006
0.6
0.6
9/17/2006
0.4
0.4
9/18/2006
0.7
0.7
9/22/2006
0.4
0.4

9/19/2006
0.6
0.6
9/18/2006
0.4
0.4
9/19/2006
0.7
0.7
9/23/2006
0.4
0.4

9/20/2006
0.6
0.6
9/19/2006
0.4
0.4
9/20/2006
0.7
0.7
9/24/2006
0.4
0.4

9/21/2006
0.6
0.6
9/20/2006
0.4
0.4
9/21/2006
0.8
0.7
9/25/2006
0.4
0.4

9/22/2006
0.5
0.5
9/21/2006
0.4
0.4
9/22/2006
0.7
0.7
9/26/2006
0.4
0.4

10/31/2006
0
0
11/8/2006
0.1
0.1
11/26/2006
0.5
0.6
11/26/2006
0.5
0.6
12/18/2006
1.3
1.2
05/02/2007
1

11/1/2006
0
0
11/9/2006
0.1
0.1
11/27/2006
0.5
0.5
11/27/2006
0.5
0.5
12/19/2006
1.3
1.3
06/02/2007
1

11/2/2006
0
0
11/10/2006
0.1
0.1
11/28/2006
0.4
0.4
11/28/2006
0.4
0.4
12/20/2006
1.2
1.3
07/02/2007
1

11/3/2006
0
0
11/11/2006
0.1
0.1
11/29/2006
0.5
0.6
11/29/2006

11/4/2006
0
0
11/12/2006
0.1
0.1
11/30/2006
0.5
0.5
11/30/2006

12/21/2006
1.2
1.2
08/02/2007
1

12/22/2006
1.3
1.2
09/02/2007
0.8

11/5/2006
0
0
11/13/2006
0.1
0.1
12/1/2006
0.6
0.6
12/1/2006
0.6
0.6
12/23/2006
1.3
1.2
10/02/2007
0.8

1
19/05/2007
0.2
0.2
21/05/2007
0.8
0.8
22/05/2007
0.4
0.4

1
20/05/2007
0.2
0.2
22/05/2007
0.7
0.7
23/05/2007
0.4
0.4

1
21/05/2007
0.2
0.2
23/05/2007
0.8
0.7
24/05/2007
0.4
0.4

1
22/05/2007
0.2
0.2
24/05/2007
0.8
0.8
25/05/2007
0.4
0.4

0.8
23/05/2007
0.2
0.2
25/05/2007
0.8
0.8
26/05/2007
0.4
0.4

0.8
24/05/2007
0.2
0.1
26/05/2007
0.8
0.8
27/05/2007
0.3
0.3

26/05/2007
0.4
0.4
06/06/2007
0.1
0.1
09/06/2007
0.7
0.7
10/06/2007
1.2
1.2

27/05/2007
0.4
0.4
07/06/2007
0.1
0.1
10/06/2007
0.7
0.7
11/06/2007
1.2
1.2

28/05/2007
0.4
0.4
08/06/2007
0.1
0.1
11/06/2007
0.7
0.7
12/06/2007
1.3
1.2

29/05/2007
0.4
0.4
09/06/2007
0.1
0.1
12/06/2007
0.7
0.7
13/06/2007
1.2
1.2

30/05/2007
0.2
0.2
10/06/2007
0
0.1
13/06/2007
0.7
0.7
14/06/2007
1.3
1.2

31/05/2007
0.2
0.2
11/06/2007
0
0
14/06/2007
0.7
0.6
15/06/2007
1.2
1.2

14/06/2007
0.7
0.7
16/06/2007
0.3
0.3

15/06/2007
0.8
0.8
17/06/2007
0.2
0.2

16/06/2007
0.8
0.7
18/06/2007
0.2
0.2

17/06/2007
0.7
0.7
19/06/2007
0.2
0.2

18/06/2007
0.7
0.7
20/06/2007
0.2
0.2

19/06/2007
0.7
0.7
21/06/2007
0.3
0.3

17/06/2007
0.6
0.6
17/06/2007
0.8
0.8
18/06/2007
1.2

18/06/2007
0.6
0.6
18/06/2007
0.8
0.8
19/06/2007
1.2

19/06/2007
0.7
0.6
19/06/2007
0.8
0.8
20/06/2007
1.2

20/06/2007
0.7
0.7
20/06/2007
0.8
0.8
21/06/2007
1.2

21/06/2007
0.7
0.6
21/06/2007
0.8
0.8
22/06/2007
1.2

22/06/2007
0.6
0.6
22/06/2007
1
0.8
23/06/2007
1.2

1.2

1.2

1.2

1.2

19/06/2007
0.7
0.7
20/06/2007
0.2
0.2
21/06/2007
0.5
0.5
22/06/2007
0.6
0.6

20/06/2007
0.7
0.7
21/06/2007
0.2
0.2
22/06/2007
0.5
0.5
23/06/2007
0.5
0.4

21/06/2007
0.7
0.7
22/06/2007
0.2
0.2
23/06/2007
0.4
0.5
24/06/2007
0.8
0.6

22/06/2007
0.7
0.7
23/06/2007
0.2
0.2
24/06/2007
0.5
0.5
25/06/2007
0.7
0.6

23/06/2007
0.6
0.7
24/06/2007
0.2
0.2
25/06/2007
0.5
0.5
26/06/2007
0.7
0.6

24/06/2007
0.7
0.7
25/06/2007
0.2
0.2
26/06/2007
0.5
0.5
27/06/2007
0.7
0.6

01/07/2007

02/07/2007

03/07/2007

04/07/2007

05/07/2007

06/07/2007

7/6/2007
0.5
0.5
7/18/2007
0.5
0.5
7/20/2007
1

7/7/2007
0.5
0.5
7/19/2007
0.5
0.5
7/21/2007
1
1

7/8/2007
0.5
0.4
7/20/2007
0.5
0.5
7/22/2007
1
1

7/9/2007
0.4
0.4
7/21/2007
0.5
0.5
7/23/2007
1
1

7/10/2007
0.4
0.4
7/22/2007
0.5
0.5
7/24/2007
1
1

7/11/2007
0.5
0.4
7/23/2007
0.5
0.5
7/25/2007
1
1

8/6/2007
0.5
0.5

8/7/2007
0.5
0.5

8/8/2007
0.6
0.5

8/9/2007
0.5
0.5

8/10/2007
0.6
0.6

8/11/2007
0.5
0.5

9/6/2007
0.7
0.6
9/11/2007
0.6
0.6

9/7/2007
0.6
0.6
9/12/2007
0.6
0.6

9/8/2007
0.6
0.6
9/13/2007
0.6
0.6

9/9/2007
0.7
0.6
9/14/2007
0.6
0.6

9/10/2007
0.6
0.6
9/15/2007
0.6
0.7

9/11/2007
0.6
0.6
9/16/2007
0.6
0.7

1/14/2008
0.6
0.6

1/15/2008
0.6
0.6

1/16/2008
0.6
0.6

1/17/2008
0.6
0.6

1/18/2008
0.6
0.6

1/19/2008
0.6
0.6

1/30/2008
1.3
1.3

1/31/2008
1.3
1.2

2/1/2008
1
1

2/2/2008
1.2
1.2

2/3/2008
1.2
1.2

2/4/2008
1
1

2/11/2008
0.1
0.1

2/12/2008
0.1
0.1

2/13/2008
0.1
0.1

2/14/2008
0.1
0.1

2/15/2008
0.1
0.1

2/16/2008
0.1
0.1

2/23/2008

2/24/2008

2/25/2008

2/26/2008

2/27/2008

2/28/2008

3/26/2008
0.1
0.1

3/27/2008
0.1
0.1

3/28/2008
0.1
0.1

3/29/2008
0.1
0.1

3/30/2008
0.1
0.1

3/31/2008
0.1
0.1

6/8/2008
0.3
0.3

6/9/2008
0.3
0.4

6/10/2008
0.3
0.3

6/11/2008
0.3
0.3

6/12/2008
0.3
0.3

6/13/2008
0.4
0.4

7/12/2008
0.4
0.4
7/16/2008
0.8
0.7
7/18/2008
0.7
0.7

7/13/2008
0.4
0.4
7/17/2008
0.8
0.8
7/19/2008
0.7
0.7

7/14/2008
0.4
0.4
7/18/2008
0.8
0.8
7/20/2008
0.7
0.7

7/15/2008
0.4
0.4
7/19/2008
0.8
0.7
7/21/2008
0.6
0.6

7/16/2008
0.4
0.4
7/20/2008
0.7
0.7
7/22/2008
0.6
0.7

7/17/2008
0.4
0.4
7/21/2008
0.7
0.7
7/23/2008
0.7
0.7

7/24/2008
0.3
0.3

7/25/2008
0.3
0.3

7/26/2008
0.3
0.3

7/27/2008
0.3
0.3

7/28/2008
0.3
0.3

7/29/2008
0.3
0.3

7/28/2008
0.6
0.6
7/29/2008
1.2
1.2
7/30/2008

7/29/2008
0.6
0.6
7/30/2008
1.2
1.2
7/31/2008

7/30/2008
0.6
0.6
7/31/2008
1.3
1.3
8/1/2008

7/31/2008
0.6
0.6
8/1/2008
1.3
1.3
8/2/2008

8/1/2008
0.6
0.6
8/2/2008
1.3
1.3
8/3/2008

8/2/2008
0.6
0.6
8/3/2008
1.3
1.3
8/4/2008

8/13/2008
0.8
0.8
8/13/2008
0.6
0.6
9/6/2008
0.7
0.7
9/2/2008
0.3
0.3
9/18/2008
0.6
0.6
9/20/2008
0.6
0.6

9/24/2008
0.5
0.5
11/23/2008
0.2
0.2
11/23/2008
0.2
0.2
11/15/2008
0.7
0.7
2/25/2009
0.3
0.3
3/13/2009
0.2
0.2

3/11/2009
0.8

8/14/2008
0.8
1
8/14/2008
0.6
0.6
9/7/2008
0.7
0.8
9/3/2008
0.3
0.3
9/19/2008
0.6
0.6
9/21/2008
0.6
0.6

8/15/2008
0.8
1
8/15/2008
0.6
0.6
9/8/2008
0.8
0.8
9/4/2008
0.3
0.3
9/20/2008
0.6
0.6
9/22/2008
0.7
0.6

8/16/2008
0.8
0.8
8/16/2008
0.6
0.6
9/9/2008

8/17/2008
0.8
0.8
8/17/2008
0.6
0.6
9/10/2008

9/5/2008
0.3
0.3
9/21/2008
0.6
0.6
9/23/2008
0.6
0.6

9/6/2008
0.3
0.3
9/22/2008
0.6
0.6
9/24/2008
0.6
0.6

8/18/2008
1
1
8/18/2008
0.6
0.6
9/11/2008
0.8
0.8
9/7/2008
0.3
0.3
9/23/2008
0.6
0.6
9/25/2008
0.7
0.7

9/25/2008
9/26/2008
0.5
0.5
0.5
0.5
11/24/2008 11/25/2008
0.2
0.2
0.2
0.2
11/24/2008 11/25/2008
0.2
0.2
0.2
0.2
11/16/2008 11/17/2008
0.8
0.8
0.8
0.8
2/26/2009
2/27/2009
0.3
0.3
0.3 kering
3/14/2009
3/15/2009
0.2
0.2
0.2
0.2

9/27/2008
0.5
0.5
11/26/2008
0.2
0.2
11/26/2008
0.1
0.1
11/18/2008
0.8
0.8

9/28/2008
0.5
0.5
11/27/2008
0.2
0.2
11/27/2008
0.1
0.1
11/19/2008
0.8
0.8

9/29/2008
0.5
0.5
11/28/2008
0.2
0.2
11/28/2008
0.1
0.1
11/20/2008
0.8
0.8

3/16/2009
0.3
0.3

3/17/2009
0.3
0.3

3/18/2009
0.3
0.3

3/14/2009
0.8

3/15/2009
0.8

3/16/2009
0.8

3/12/2009
0.8

3/13/2009
0.8

0.8

0.8

0.8

0.8

0.8

0.8

3/19/2009
1.3
1.2
3/19/2009
0.5
0.5
3/21/2009
1.6
1.6

3/20/2009
1.2
1.2
3/20/2009
0.5
0.5
3/22/2009
1.6
1.6

3/21/2009
1.3
1.3
3/21/2009
0.5
0.5
3/23/2009
1.6
1.6

3/22/2009
1.2
1.2
3/22/2009
0.5
0.5
3/24/2009
1.6
1.6

3/23/2009
1.3
1.3
3/23/2009
0.4
0.4
3/25/2009
1.6
1.5

3/24/2009
1.3
1.3
3/24/2009
0.4
0.4
3/26/2009
1.6
1.6

10/29/2009
1
1

10/30/2009
0.8
0.8

10/31/2009
0.8
0.8

11/1/2009
0.8
1

11/2/2009
1
1

11/3/2009
1
1

3/2/2010
0.1
0.1
3/7/2010

3/3/2010
0.1
0.1
3/8/2010

3/4/2010
0.1
0.1
3/9/2010

3/5/2010
0.1
0.1
3/10/2010

3/6/2010
0.1
0.1
3/11/2010

3/7/2010
0.1
0.1
3/12/2010

8/25/2006
0.8
0.8

8/26/2006
0.8
0.7

8/27/2006
0.8
0.8

8/28/2006
0.8
0.8

8/29/2006
0.8
0.8

8/30/2006
0.8
0.8

8/31/2006
0.7
0.7

9/1/2006
0.6
0.6

9/2/2006
0.7
0.7

9/3/2006
0.7
0.7

9/4/2006
0.7
0.7

9/5/2006
0.7
0.6

9/23/2006
0.5
0.5
9/22/2006
0.4
0.4
9/23/2006
0.8
0.7
9/27/2006
0.4
0.4

9/24/2006
0.6
0.6
9/23/2006
0.4
0.4
9/24/2006
0.7
0.7
9/28/2006
0.4
0.4

9/25/2006
0.6
0.6
9/24/2006
0.4
0.4
9/25/2006
0.8
0.7
9/29/2006
0.3
0.3

9/26/2006
0.6
0.6
9/25/2006
0.4
0.4
9/26/2006
0.8
0.8
9/30/2006
0.4
0.4

9/27/2006
0.6
0.6
9/26/2006
0.4
0.4
9/27/2006
0.8
0.8
10/1/2006
0.4
0.4

9/28/2006
0.6
0.6
9/27/2006
0.4
0.4
9/28/2006
0.8
0.8
10/2/2006
0.4
0.4

11/6/2006
0
0
11/14/2006
0.1
0.1
12/2/2006
0.5
0.5
12/2/2006
0.5
0.5
12/24/2006
1.2
1.3
11/02/2007
0.8

11/7/2006
0
0
11/15/2006
0.1
0.1
12/3/2006
0.6
0.6
12/3/2006
0.6
0.6
12/25/2006
1.2
1.2
12/02/2007
0.8

11/8/2006
0
0
11/16/2006
0.1
0.1
12/4/2006
0.6
0.5
12/4/2006
0.6
0.5
12/26/2006
1.2
1.2
13/02/2007
1

11/9/2006
0
0
11/17/2006
0
0.1
12/5/2006
0.6
0.5
12/5/2006
0.6
0.5
12/27/2006
1.2
1.2
14/02/2007
1

11/10/2006
0
0
11/18/2006
0
0.1
12/6/2006
0.6
0.5
12/6/2006
0.6
0.5
12/28/2006
1.2
1.2
15/02/2007
0.8

11/11/2006
0
0
11/19/2006
0
0.1
12/7/2006
0.5
0.5
12/7/2006
0.5
0.5
12/29/2006
1
1
16/02/2007
1

0.8
25/05/2007
0.2
0.1
27/05/2007
0.8
0.8
28/05/2007
0.4
0.3

0.8
26/05/2007
0.2
0.2
28/05/2007
0.8
0.8
29/05/2007
0.3
0.3

0.8
27/05/2007
0.2
0.2
29/05/2007
0.8
0.8
30/05/2007
0.4
0.4

1
28/05/2007
0.2
0.2
30/05/2007
0.8
0.8
31/05/2007
0.4
0.3

1
29/05/2007
0.2
0.2
31/05/2007
0.8
0.8
01/06/2007
0.4
0.4

1
30/05/2007
0.1
0.1
01/06/2007
0.8
0.8
02/06/2007
0.4
0.4

01/06/2007
0.3
0.3
12/06/2007
0
0
15/06/2007
0.6
0.6
16/06/2007
1.2
1.2

02/06/2007
0.2
0.2
13/06/2007
0
0
16/06/2007
0.6
0.6
17/06/2007
1
1.2

03/06/2007 04/06/2007 05/06/2007

0.2
0.3
0.2
0.3
0.2
0.2
14/06/2007 15/06/2007
0 KERING KANDANG
0
17/06/2007 18/06/2007 19/06/2007
0.6
0.6
0.6
0.6
0.6
0.6
18/06/2007 19/06/2007 20/06/2007
1.2
1.3
1.3
1.2
1.2
1.2

06/06/2007
0.2
0.2

20/06/2007
0.7
0.7
22/06/2007
0.3
0.2

21/06/2007
0.8
0.7
23/06/2007
0.2
0.4

22/06/2007
0.8
0.7
24/06/2007
0.4
0.3

23/06/2007
0.7
0.7
25/06/2007
0.3
0.3

24/06/2007
0.7
0.7
26/06/2007
0.3
0.2

25/06/2007
0.7
0.7
27/06/2007
0.3
0.3

23/06/2007
0.7
0.6
23/06/2007
1
0.8
24/06/2007
1.3

24/06/2007
0.7
0.7
24/06/2007
1
0.8
25/06/2007
1.2

25/06/2007
0.7
0.7
25/06/2007
0.8
0.8
26/06/2007
1.3

26/06/2007
0.7
0.7
26/06/2007
0.8
0.8
27/06/2007
1.3

27/06/2007
0.7
0.6
27/06/2007
1
1
28/06/2007
1.2

28/06/2007
0.6
0.4
28/06/2007
1
1
29/06/2007
1.2

20/06/2007
0.6
0.6
21/06/2007
1.2
1.2

1.2

1.2

1.2

1.2

25/06/2007
0.6
0.6
26/06/2007
0.2
0.2
27/06/2007
0.5
0.5
28/06/2007
0.7
0.6

26/06/2007
0.7
0.7
27/06/2007
0.2
0.2
28/06/2007
0.5
0.5
29/06/2007
0.7
0.6

27/06/2007
0.7
0.6
28/06/2007
0.2
0.2
29/06/2007
0.5
0.5
30/06/2007
0.7
0.6

28/06/2007
0.6
0.6
29/06/2007
0.2
0.2
30/06/2007
0.5
0.5
01/07/2007
0.7
0.7

29/06/2007
0.6
0.6
30/06/2007
0.2
0.2
01/07/2007
0.5
0.5
02/07/2007
0.7
0.8

30/06/2007
0.6
0.6
01/07/2007
0.2
0.2
02/07/2007
0.5
0.5
03/07/2007
0.7
0.7

07/07/2007

08/07/2007

09/07/2007

10/07/2007

11/07/2007

12/07/2007

7/12/2007
0.4
0.4
7/24/2007
0.5
0.5
7/26/2007
1
1

7/13/2007
0.4
0.4
7/25/2007
0.5
0.5
7/27/2007
1.2
1.2

7/14/2007
0.4
0.5
7/26/2007
0.5
0.5
7/28/2007
1
0.8

7/15/2007
0.4
0.4
7/27/2007
0.4
0.4
7/29/2007
1
1

7/16/2007
0.5
0.5
7/28/2007
0.4
0.4
7/30/2007
1
1

7/17/2007
0.5
0.5
7/29/2007
0.5
0.4
7/31/2007
1
1

8/12/2007
0.5
0.5

8/13/2007
0.5
0.5

8/14/2007
0.5
0.5

8/15/2007
0.5
0.5

8/16/2007
0.6
0.5

8/17/2007
0.5
0.6

9/12/2007
0.6
0.6
9/17/2007
0.7
0.7

9/13/2007
0.6
0.6
9/18/2007
0.7
0.7

9/14/2007
0.6
0.6
9/19/2007
0.6
0.6

9/15/2007
0.6
0.7
9/20/2007
0.6
0.6

9/16/2007
0.6
0.7
9/21/2007
0.7
0.6

9/17/2007
0.7
0.7
9/22/2007
0.7
0.7

1/20/2008
0.6
0.6

1/21/2008
0.6
0.6

1/22/2008
0.6
0.6

1/23/2008
0.6
0.6

1/24/2008
0.6
0.7

1/25/2008
0.6
0.8

2/5/2008
1.2
1.2

2/6/2008
1
1

2/7/2008
1.3
1

2/8/2008
1.5
1.5

2/9/2008
1.4
1.4

2/10/2008
1.2
1.2

2/17/2008
0.1
0.1

2/18/2008
0.1
0.1

2/19/2008
0.1
0.1

2/20/2008
0.1
0.1

2/21/2008
0.1
0.1

2/22/2008
0.1
0.2

2/29/2008

3/1/2008

3/2/2008

3/3/2008

3/4/2008

3/5/2008

4/1/2008
0.1
0.1

4/2/2008
0.1
0.1

4/3/2008
0.1
0.1

4/4/2008
0.1
0.1

4/5/2008
0.1
0.1

4/6/2008
0.1
0.1

6/14/2008
0.4
0.4

6/15/2008
0.4
0.4

6/16/2008
0.4
0.4

6/17/2008
0.4
0.3

6/18/2008
0.3
0.3

6/19/2008
0.3
0.3

7/18/2008
0.4
0.4
7/22/2008
0.7
0.7
7/24/2008
0.7
0.7

7/19/2008
0.4
0.4
7/23/2008
0.7
0.7
7/25/2008
0.7
0.7

7/20/2008
0.4
0.4
7/24/2008
0.7
0.7
7/26/2008
0.7
0.7

7/21/2008
0.4
0.4
7/25/2008
0.7
0.7
7/27/2008
0.7
0.7

7/22/2008
0.4
0.4
7/26/2008
0.7
0.7
7/28/2008
0.7
0.6

7/23/2008
0.4
0.4
7/27/2008
0.7
0.7
7/29/2008
0.7
0.6

7/30/2008
0.3
0.3

7/31/2008
0.3
0.3

8/1/2008
0.3
0.3

8/2/2008
0.4
0.4

8/3/2008
0.4
0.4

8/4/2008
0.4
0.3

8/3/2008
0.6
0.6
8/4/2008
1
1
8/5/2008

8/4/2008
0.6
0.6
8/5/2008
1.2
1.2
8/6/2008

8/5/2008
0.6
0.6
8/6/2008
1.2
1.2
8/7/2008

8/6/2008
0.6
0.6
8/7/2008
1.3
1.3
8/8/2008

8/7/2008
0.6
0.6
8/8/2008
1.2
1.2
8/9/2008

8/8/2008
0.7
0.6
8/9/2008
1.2
1.2
8/10/2008

8/19/2008
1
1
8/19/2008
0.6
0.6
9/12/2008
0.8
0.8
9/8/2008
0.3
0.3
9/24/2008
0.6
0.6
9/26/2008
0.7
0.7

8/20/2008
1
1
8/20/2008
0.6
0.6
9/13/2008
0.8
0.8
9/9/2008
0.3
0.3
9/25/2008
0.6
0.7
9/27/2008
0.7
0.7

8/21/2008
1
0.8
8/21/2008
0.6
0.6
9/14/2008
0.8
0.8
9/10/2008
0.3
0.3
9/26/2008
0.7
0.7
9/28/2008
0.7
0.7

8/22/2008
0.8
1
8/22/2008
0.6
0.6
9/15/2008
0.7
0.7
9/11/2008
0.3
0.3
9/27/2008
0.6
0.6
9/29/2008
0.7
0.7

8/23/2008
1
0.8
8/23/2008
0.6
0.6
9/16/2008
0.7
0.8
9/12/2008
0.3
0.3
9/28/2008
0.6
0.6
9/30/2008
0.7
0.7

8/24/2008
1
1
8/24/2008
0.6
0.6
9/17/2008
0.6
0.7
9/13/2008
0.3
0.3
9/29/2008
0.6
0.7
10/1/2008
0.7
0.7

9/30/2008
0.5
0.5
11/29/2008
0.2
0.2
11/29/2008
0.1
0.1
11/21/2008
0.8
0.7

10/1/2008
0.5
0.5
11/30/2008
0.1
0.1
11/30/2008
0.1
0.1
11/22/2008
0.7
0.8

10/2/2008
0.5
0.5
12/1/2008
0.1
0.1
12/1/2008
0.1
0.1
11/23/2008
0.8
0.8

10/3/2008
10/4/2008
0.5
0.5
0.5
0.5
12/2/2008
12/3/2008
0.2
0.2
0.2
0.2
12/2/2008
12/3/2008
0.1 kering

10/5/2008
0.5
0.5
12/4/2008
0.2
0.2

11/24/2008
0.8
0.6

11/25/2008
0.6
0.6

11/26/2008
0.8
0.8

3/19/2009
0.3
0.3

3/20/2009
0.3
0.3

3/21/2009
0.3
0.3

3/22/2009
0.3
0.3

3/23/2009
0.3
0.3

3/24/2009
0.2
0.2

3/17/2009
0.8

3/18/2009
0.7

3/19/2009
0.7

3/20/2009
0.7

3/21/2009
0.7

3/22/2009
0.7

0.8

0.7

0.7

0.7

0.7

0.7

3/25/2009
1.3
1.2
3/25/2009
0.4
0.4
3/27/2009
1.6
1.5

3/26/2009
1.2
1.2
3/26/2009
0.4
0.4
3/28/2009
1.6
1.6

3/27/2009
1.2
1.2
3/27/2009
0.4
0.4
3/29/2009
1.6
1.6

3/28/2009
1.2
1
3/28/2009
0.4
0.4
3/30/2009
1.6
1.6

3/29/2009
1.2
1
3/29/2009
0.4
0.4
3/31/2009
1.6
1.6

3/30/2009
1.2
1.2
3/30/2009
0.4
0.4
4/1/2009
1.6
1.6

11/4/2009
1
1

11/5/2009
1
1

11/6/2009
1
1

11/7/2009
1
1

11/8/2009
1
1

11/9/2009
1
1

3/8/2010
0.1
0
3/13/2010

3/9/2010
0
0
3/14/2010

3/10/2010
0
0
3/15/2010

3/11/2010
0.1
0.1
3/16/2010

3/12/2010
0.1
0.1
3/17/2010

3/13/2010
0
0
3/18/2010

8/31/2006
0.8
0.8

9/1/2006
0.6
0.6

9/2/2006
0.8
0.8

9/3/2006
0.8
0.8

9/4/2006
0.8
0.8

9/5/2006
0.8
0.8

9/6/2006
0.7
0.7

9/7/2006
0.7
0.7

9/8/2006
0.6
0.6

9/9/2006
0.6
0.6

9/10/2006
0.7
0.6

9/11/2006
0.6
0.7

9/29/2006
0.6
0.6
9/28/2006
0.4
0.4
9/29/2006
0.8
0.8
10/3/2006
0.4
0.4

9/30/2006
0.6
0.6
9/29/2006
0.4
0.4
9/30/2006
0.8
0.8
10/4/2006
0.4
0.4

10/1/2006
0.6
0.6
9/30/2006
0.4
0.4
10/1/2006
0.8
0.8
10/5/2006
0.4
0.4

10/2/2006
0.5
0.5
10/1/2006
0.4
0.4
10/2/2006
0.8
0.8
10/6/2006
0.3
0.3

10/3/2006
0.5
0.5
10/2/2006
0.4
0.4
10/3/2006
0.8
0.8
10/7/2006
0.3
0.3

10/4/2006
0.6
0.5
10/3/2006
0.4
0.4
10/4/2006
0.8
0.8
10/8/2006
0.3
0.3

11/12/2006
0
0
11/20/2006
0
0.1
12/8/2006
0.4
0.4
12/8/2006
0.4
0.4
12/30/2006
1
1
17/02/2007
0.8

11/13/2006
0
0
11/21/2006
0.1
0.1
12/9/2006
0.5
0.5
12/9/2006
0.5
0.5
12/31/2006
1
1.2
18/02/2007
0.8

11/14/2006
0
0
11/22/2006
0.1
0.1
12/10/2006
0.5
0.5
12/10/2006
0.5
0.5
1/1/2007
1.2
1.2
19/02/2007
0.8

11/15/2006
0
0
11/23/2006
0.1
0.1
12/11/2006
0.4
0.4
12/11/2006
0.4
0.4
1/2/2007
1
1
20/02/2007
0.8

11/16/2006
0
0
11/24/2006
0
0.1
12/12/2006
0.5
0.4
12/12/2006
0.5
0.4
1/3/2007
1
1.2
21/02/2007
0.8

11/17/2006
0
0
11/25/2006
0.1
0.1
12/13/2006
0.4
0.3
12/13/2006
0.4
0.3
1/4/2007
1
1.2
22/02/2007
0.8

0.8
31/05/2007
0.1
0.1
02/06/2007
0.8
0.8
03/06/2007
0.3
0.3

0.8
01/06/2007
0.1
0.1
03/06/2007
0.8
0.8
04/06/2007
0.3
0.3

0.8
02/06/2007
0.1
0.1
04/06/2007
0.8
0.8
05/06/2007
0.3
0.3

0.8
03/06/2007
0.1
0.1
05/06/2007
0.8
0.8
06/06/2007
0.3
0.3

0.8
04/06/2007
0.1
0.1
06/06/2007
0.8
0.8
07/06/2007
0.3
0.3

0.8
05/06/2007
0.1
0.1
07/06/2007
0.8
0.8
08/06/2007
0.2
0.2

07/06/2007
0.2
0.1

08/06/2007
0.1
0.1

09/06/2007
0.2
0.2

10/06/2007
0.2
0.1

11/06/2007
0.2
0.2

12/06/2007
0.2
0.2

21/06/2007
0.6
0.6
22/06/2007
1.2
1.2

22/06/2007
0.6
0.6
23/06/2007
1.2
1.2

23/06/2007
0.6
0.6
24/06/2007
1.3
1.3

24/06/2007
0.7
0.7
25/06/2007
1.2
1.2

25/06/2007
0.6
0.5
26/06/2007
1.2
1.2

26/06/2007
0.7
0.6
27/06/2007
1.3
1.2

26/06/2007
0.7
0.7
28/06/2007
0.3
0.3

27/06/2007
0.7
0.7
29/06/2007
0.3
0.3

28/06/2007
0.7
0.7
30/06/2007
0.3
0.3

29/06/2007
0.7
0.7
01/07/2007
0.2
0.2

30/06/2007
0.7
0.7
02/07/2007
0.2
0.2

01/07/2007
0.7
0.7
03/07/2007
0.2
0.2

29/06/2007
0.4
0.4
29/06/2007
0.8
0.8
30/06/2007
1

30/06/2007
0.4
0.4
30/06/2007
0.8
0.8
01/07/2007
1

01/07/2007
0.4
0.4
01/07/2007
0.8
0.7
02/07/2007
1.2

02/07/2007
0.3
0.3
02/07/2007
0.8
0.8
03/07/2007
1

03/07/2007
0.3
0.4
03/07/2007
0.8
1
04/07/2007
1.2

04/07/2007
0.4
0.4
04/07/2007
0.8
0.8
05/07/2007
1.2

1.2

1.2

1.2

01/07/2007
0.7
0.6
02/07/2007
0.2
0.2
03/07/2007
0.5
0.5
04/07/2007
0.7
0.6

02/07/2007
0.7
0.7
03/07/2007
0.2
0.2
04/07/2007
0.6
0.6
05/07/2007
0.6
0.6

03/07/2007
0.7
0.7
04/07/2007
0.2
0.2
05/07/2007
0.5
0.5
06/07/2007
0.7
0.6

04/07/2007
0.7
0.7
05/07/2007
0.2
0.2
06/07/2007
0.5
0.5
07/07/2007
0.7
0.7

05/07/2007
0.7
0.7
06/07/2007
0.2
0.2
07/07/2007
0.6
0.6
08/07/2007
0.7
0.6

06/07/2007
0.7
0.7
07/07/2007
0.2
0.2
08/07/2007
0.6
0.2
09/07/2007
0.6
0.6

13/07/2007

14/07/2007

15/07/2007

16/07/2007

17/07/2007

18/07/2007

7/18/2007
0.5
0.5
7/30/2007
0.4
0.4
8/1/2007
1
1

7/19/2007
0.5
0.4
7/31/2007
0.5
0.4
8/2/2007
1
1

7/20/2007
0.4
0.4
8/1/2007
0.4
0.4
8/3/2007
1
1

7/21/2007
0.5
0.5
8/2/2007
0.5
0.4
8/4/2007
1
1

7/22/2007
0.5
0.5
8/3/2007
0.3
0.3
8/5/2007
1
1

7/23/2007
0.5
0.5
8/4/2007
0.4
0.3
8/6/2007
1
1

8/18/2007
0.6
0.6

8/19/2007
0.6
0.6

8/20/2007
0.5
0.5

8/21/2007
0.6
0.6

8/22/2007
0.4
0.5

8/23/2007
0.5
0.5

9/18/2007
0.7
0.7
9/23/2007
0.7
0.7

9/19/2007
0.6
0.6
9/24/2007
0.7
0.7

9/20/2007
0.6
0.6
9/25/2007
0.7
0.7

9/21/2007
0.7
0.6
9/26/2007
0.7
0.7

9/22/2007
0.7
0.7
9/27/2007
0.7
0.7

9/23/2007
0.7
0.7
9/28/2007
0.7
0.7

1/26/2008
0.8
0.8

1/27/2008
1
1

1/28/2008
1
1

1/29/2008
0.7
0.7

1/30/2008
0.7
0.8

1/31/2008
0.7
0.6

2/11/2008
1.2
1.3

2/12/2008
1.2
1

2/13/2008
1.2
1.2

2/14/2008
1.2
1.2

2/15/2008
1.2
1.2

2/16/2008
1.2
1.2

2/23/2008
0.2
0.2

2/24/2008
0.1
0.1

2/25/2008
0.1
0.2

2/26/2008
0.2
0.2

2/27/2008
0.2
0.2

2/28/2008
0.2
0.1

3/6/2008

3/7/2008

3/8/2008

3/9/2008

3/10/2008

3/11/2008

4/7/2008
0.1
0.1

4/8/2008
0.1
0.1

4/9/2008
0.1
0.1

4/10/2008
0.1
0.1

4/11/2008
0.1
0.1

4/12/2008
0.1
0.1

6/20/2008
0.3
0.3

6/21/2008
0.3
0.3

6/22/2008
0.3
0.3

6/23/2008
0.3
0.3

6/24/2008
0.3
0.3

6/25/2008
0.3
0.3

7/24/2008
0.4
0.4
7/28/2008
0.7
0.7
7/30/2008
0.7
0.7

7/25/2008
0.4
0.4
7/29/2008
0.7
0.8
7/31/2008
0.7
0.7

7/26/2008
0.4
0.4
7/30/2008
0.8
0.8
8/1/2008
0.8
0.7

7/27/2008
0.4
0.4
7/31/2008
0.8
0.7
8/2/2008
0.8
0.7

7/28/2008
0.4
0.4
8/1/2008
0.7
0.7
8/3/2008
0.8
0.7

7/29/2008
0.4
0.4
8/2/2008
0.8
0.8
8/4/2008
0.7
0.7

8/5/2008
0.4
0.4

8/6/2008
0.3
0.3

8/7/2008
0.3
0.3

8/8/2008
0.3
0.3

8/9/2008
0.3
0.3

8/10/2008
0.3
0.3

8/9/2008
0.6
0.6
8/10/2008
1.2
1
8/11/2008

8/10/2008
0.6
0.6
8/11/2008
1.3
1
8/12/2008

8/11/2008
0.6
0.6
8/12/2008
1.3
1.2
8/13/2008

8/12/2008
0.6
0.6
8/13/2008
1.3
1.3
8/14/2008

8/13/2008
0.6
0.6
8/14/2008
1.4
1.4
8/15/2008

8/14/2008
0.6
0.6
8/15/2008
1.4
1.5
8/16/2008

8/25/2008
1
1
8/25/2008
0.6
0.6
9/18/2008
0.6
0.7
9/14/2008
0.3
0.3
9/30/2008
0.7
0.7
10/2/2008
0.7
0.7

8/26/2008
1
0.8
8/26/2008
0.6
0.6
9/19/2008
0.7
0.7
9/15/2008
0.3
0.3
10/1/2008
0.7
0.7
10/3/2008
0.7
0.7

8/27/2008
0.8
0.8
8/27/2008
0.6
0.6
9/20/2008
0.7
0.8
9/16/2008
0.3
0.3
10/2/2008
0.7
0.7
10/4/2008
0.7
0.7

8/28/2008
1
1
8/28/2008
0.6
0.6
9/21/2008
0.8
0.8
9/17/2008
0.2
0.2
10/3/2008
0.7
0.7
10/5/2008
0.7
0.7

8/29/2008
8/30/2008
1
1
1
1
8/29/2008
8/30/2008
0.4
0.6
0.4
0.6
9/22/2008
9/23/2008
0.8
0.8
0.8
0.8
9/18/2008
9/19/2008
0.1 kering
0.1
10/4/2008
10/5/2008
0.7
0.7
0.7
0.7
10/6/2008
10/7/2008
0.7
0.7
0.7
0.7

10/6/2008
0.5
0.5
12/5/2008
0.2
0.2

10/7/2008
0.5
0.5
12/6/2008
0.2
0.1

10/8/2008
0.5
0.5
12/7/2008
0.1
0.1

10/9/2008
0.5
0.5
12/8/2008
0.1
0.1

10/10/2008
0.5
0.5
12/9/2008
0.1

10/11/2008
0.5
0.5
12/10/2008
0.1
0.1

11/27/2008
0.8
0.8

11/28/2008
0.8
0.7

11/29/2008
0.7
0.7

11/30/2008
0.7
0.7

12/1/2008
0.7
0.7

12/2/2008
0.8
0.7

3/25/2009
0.2
0.2

3/26/2009
0.1
0.1

3/27/2009
0.1
0.1

3/28/2009
0.1
0.1

3/29/2009
0.1
0.1

3/30/2009
0.1
0.1

3/23/2009
0.7

3/24/2009
0.6

3/25/2009
0.6

3/26/2009
0.6

3/27/2009
0.7

3/28/2009
0.7

0.7

0.6

0.5

0.6

0.6

0.7

3/31/2009
1.2
1.2
3/31/2009
0.5
0.5
4/2/2009
1.5
1.5

4/1/2009
1.2
1
4/1/2009
0.5
0.4
4/3/2009
1.6
1.6

4/2/2009
1
1
4/2/2009
0.4
0.4
4/4/2009
1.6
1.6

4/3/2009
1
1
4/3/2009
0.5
0.5
4/5/2009
1.6
1.6

4/4/2009
1
1
4/4/2009
0.5
0.5
4/6/2009
1.5
1.5

4/5/2009
1
1
4/5/2009
0.5
0.5
4/7/2009
1.6
1.6

11/10/2009
1
1.2

11/11/2009
1
1

11/12/2009
1
1

11/13/2009
1
1

11/14/2009
1
1

11/15/2009
1
1

3/14/2010
0
0
3/19/2010

3/15/2010
0.1
0.1
3/20/2010

3/16/2010
3/17/2010
0.1 kering
0.1
3/21/2010
3/22/2010

9/6/2006
0.8
0.8

9/7/2006
0.8
0.8

9/8/2006
0.8
0.8

9/9/2006
0.8
0.8

9/10/2006
0.8
0.8

9/11/2006
0.8
0.7

9/12/2006
0.6
0.6

9/13/2006
0.6
0.6

9/14/2006
0.6
0.6

9/15/2006
0.6
0.6

9/16/2006
0.6
0.6

9/17/2006
0.6
0.6

10/5/2006
0.5
0.6
10/4/2006
0.4
0.4
10/5/2006
0.8
0.8
10/9/2006
0.3
0.3

10/6/2006
0.6
0.6
10/5/2006
0.4
0.4
10/6/2006
0.8
0.8
10/10/2006
0.3
0.3

10/7/2006
0.5
0.5
10/6/2006
0.4
0.4
10/7/2006
0.8
0.8
10/11/2006
0.4
0.3

10/8/2006
0.6
0.6
10/7/2006
0.4
0.4
10/8/2006
0.8
0.8
10/12/2006
0.3
0.4

10/9/2006
0.6
0.6
10/8/2006
0.4
0.4
10/9/2006
0.8
0.8
10/13/2006
0.4
0.4

10/10/2006
0.6
0.6
10/9/2006
0.4
0.4
10/10/2006
0.8
0.8
10/14/2006
0.4
0.4

11/18/2006
0
0
11/26/2006
0
0.1
12/14/2006
0.4
0.3
12/14/2006
0.4
0.3
1/5/2007
1.2
1
23/02/2007
0.8

11/19/2006
0
0
11/27/2006
0
0.1
12/15/2006
0.5
0.5
12/15/2006
0.5
0.5
1/6/2007
1
1
24/02/2007
0.8

11/20/2006
0
0
11/28/2006
0
0.1
12/16/2006
0.3
0.3
12/16/2006
0.3
0.3
1/7/2007
1.2
1
25/02/2007
0.8

11/21/2006 11/22/2006
0 mati
0 mati
11/29/2006 11/30/2006
0.1
0
0.1
0.1
12/17/2006 12/18/2006
0.3
0.3
0.2
0.2
12/17/2006 12/18/2006
0.3
0.3
0.2
0.2
1/8/2007
1/9/2007
1.3
1.4
1.4
1.4
26/02/2007 27/02/2007
0.8
0.8

12/1/2006
0
0.1
12/19/2006
0.2
0.2
12/19/2006
0.2
0.2
1/10/2007
1.3
1.3
28/02/2007
0.8

0.8
06/06/2007
0.1
0.1
08/06/2007
0.8
0.8
09/06/2007
0.3
0.3

0.8
07/06/2007
0.1
0.1
09/06/2007
0.8
0.8
10/06/2007
0.3
0.3

0.8
08/06/2007
0.1
0.1
10/06/2007
0.8
0.8
11/06/2007
0.3
0.3

0.8
09/06/2007
0.1
0.1
11/06/2007
0.8
0.7
12/06/2007
0.3
0.3

0.8
10/06/2007
0.1
0.1
12/06/2007
0.8
0.7
13/06/2007
0.3
0.3

1
11/06/2007
0.1
0.1
13/06/2007
0.8
0.8
14/06/2007
0.3
0.2

13/06/2007
0.2
0.2

14/06/2007
0.2
0.1

15/06/2007
0.1
0.1

16/06/2007
0.1
0.1

17/06/2007
0.2
0.2

18/06/2007
0.2
0.2

27/06/2007
0.6
0.7
28/06/2007
1.2
1.2

28/06/2007
0.7
0.7
29/06/2007
1.2
1

29/06/2007
0.7
0.7
30/06/2007
1.2
1

30/06/2007
0.6
0.6
01/07/2007
1.2
1.2

01/07/2007
0.6
0.6
02/07/2007
1.2
1.2

02/07/2007
0.6
0.6
03/07/2007
1.2
1.2

02/07/2007
0.8
0.7
04/07/2007
0.2
0.2

03/07/2007
0.7
0.7
05/07/2007
0.3
0.3

04/07/2007
0.8
0.8
06/07/2007
0.2
0.2

05/07/2007
0.7
0.7
07/07/2007
0.3
0.2

06/07/2007
0.7
0.7
08/07/2007
0.3
0.1

07/07/2007
0.7
0.7
09/07/2007
0.2
0.2

05/07/2007
0.4
0.4
05/07/2007
0.8
1
06/07/2007
1.2

06/07/2007
0.4
0.5
06/07/2007
1
1
07/07/2007
1

07/07/2007
0.5
0.5
07/07/2007
1
1
08/07/2007
1.2

08/07/2007
0.5
0.5
08/07/2007
1
1
09/07/2007
1

09/07/2007
0.5
0.4
09/07/2007
1
1
10/07/2007
0.8

10/07/2007
0.4
0.3
10/07/2007
1
1
11/07/2007
1.2

1.2

1.4

07/07/2007
0.7
0.7
08/07/2007
0.2
0.2
09/07/2007
0.5
0.5
10/07/2007
0.6
0.6

08/07/2007
0.7
0.7
09/07/2007
0.2
0.2
10/07/2007
0.5
0.2
11/07/2007
0.6
0.6

09/07/2007
0.7
0.7
10/07/2007
0.2
0.2
11/07/2007
0.6
0.6
12/07/2007
0.7
0.6

10/07/2007
0.7
0.7
11/07/2007
0.2
0.2
12/07/2007
0.6
0.6
13/07/2007
0.7
0.7

11/07/2007
0.7
0.7
12/07/2007
0.2
0.2
13/07/2007
0.6
0.5
14/07/2007
0.7
0.7

12/07/2007
0.7
0.7
13/07/2007
0.2
0.2
14/07/2007
0.6
0.6
15/07/2007
0.7
0.7

19/07/2007

20/07/2007

21/07/2007

22/07/2007

23/07/2007

24/07/2007

8/5/2007
0.4
0.2
8/7/2007
1
1

8/6/2007
0.3
0.2
8/8/2007
1
0.8

8/7/2007
0.2
0.3
8/9/2007
1
1

8/8/2007
0.2
0.2
8/10/2007
1
1

8/9/2007
0.2
0.2
8/11/2007
1
1

8/10/2007
0.2
0.2
8/12/2007
1
1

8/24/2007
0.6
0.6

8/25/2007
0.6
0.5

8/26/2007
0.5
0.5

8/27/2007
0.5
0.5

8/28/2007
0.5
0.6

8/29/2007
0.6
0.6

7/24/2007
partus

9/24/2007
0.7
0.7
9/29/2007
0.7
0.7

9/25/2007
0.7
0.7
9/30/2007
0.7
0.7

9/26/2007
0.7
0.7
10/1/2007
0.7
0.6

9/27/2007
0.7
0.7
10/2/2007
0.6
0.6

9/28/2007
0.7
0.7
10/3/2007
0.6
0.6

9/29/2007
0.7
0.7
10/4/2007
0.6
0.6

2/1/2008
0.7
0.7

2/2/2008
0.6
0.6

2/3/2008
0.7
0.7

2/4/2008
0.8
0.8

2/5/2008
0.8
0.8

2/6/2008
0.8
0.8

2/17/2008
1.2
1.2

2/18/2008
1.3
1.3

2/19/2008
1.3
1.3

2/20/2008
1.4
1.4

2/21/2008
1.3
1.3

2/22/2008
1.4
1.4

2/29/2008
0.1
0.1

3/1/2008
0.1
0.1

3/2/2008
0.1
0.1

3/3/2008
0.1
0.1

3/4/2008
0.1
0.1

3/5/2008
0.1
0.1

3/12/2008

3/13/2008

3/14/2008

3/15/2008

3/16/2008

3/17/2008

4/13/2008
0.1
0.1

4/14/2008
0.1
0.1

4/15/2008
0.1
0.1

4/16/2008
0.1
0.1

4/17/2008
0.1
0.1

4/18/2008
0.1
0.1

6/26/2008
0.3
0.3

6/27/2008
0.3
0.3

6/28/2008
0.3
0.3

6/29/2008
0.3
0.3

6/30/2008
0.3
0.3

7/1/2008
0.3
0.3

7/30/2008
0.4
0.4
8/3/2008
0.8
0.8
8/5/2008
0.7
0.7

7/31/2008
0.4
0.4
8/4/2008
0.7
0.7
8/6/2008
0.7
0.7

8/1/2008
0.4
0.4
8/5/2008
0.7
0.7
8/7/2008
0.7
0.7

8/2/2008
0.4
0.4
8/6/2008
0.7
0.7
8/8/2008
0.7
0.7

8/3/2008
0.5
0.4
8/7/2008
0.7
0.7
8/9/2008
0.6
0.6

8/4/2008
0.4
0.4
8/8/2008
0.7
0.7
8/10/2008
0.6
0.6

8/11/2008
0.3
0.3

8/12/2008
0.3
0.3

8/13/2008
0.3
0.3

8/14/2008
0.3
0.3

8/15/2008
0.3
0.3

8/16/2008
0.3
0.3

8/15/2008
0.5
0.5
8/16/2008
1.4
1.3
8/17/2008

8/16/2008
0.5
0.6
8/17/2008
1.5
1.4
8/18/2008

8/17/2008
0.6
0.6
8/18/2008
1.4
1.4
8/19/2008

8/18/2008
0.6
0.6
8/19/2008
1.4
1.4
8/20/2008

8/19/2008
0.6
0.6
8/20/2008
1.4
1.3
8/21/2008

8/20/2008
0.7
0.6
8/21/2008
1.4
1.3
8/22/2008

8/31/2008
1
1
8/31/2008
0.6
0.6
9/24/2008
0.8
0.8

9/1/2008
1
1
9/1/2008
0.6
0.6
9/25/2008
0.8
0.8

9/2/2008
1
1
9/2/2008
0.6
0.6
9/26/2008
0.8
0.8

9/3/2008
1
1
9/3/2008
0.6
0.5
9/27/2008
0.8
0.8

9/4/2008
1
1
9/4/2008
0.5
0.5
9/28/2008
0.8
0.8

9/5/2008
1
1
9/5/2008
0.5
0.5
9/29/2008
0.8
0.8

10/6/2008
0.7
0.7
10/8/2008
0.7
0.7

10/7/2008
0.7
0.7
10/9/2008
0.7
0.7

10/8/2008
0.7
0.7
10/10/2008
0.7
0.7

10/9/2008
0.7
0.7
10/11/2008
0.7
0.7

10/10/2008
0.7
0.7
10/12/2008
0.7
0.7

10/11/2008
0.7
0.7
10/13/2008
0.7
0.7

10/12/2008
0.5
0.5
12/11/2008
0.1
0.1

10/13/2008
0.5
0.5
12/12/2008
0.1
0.2

10/14/2008
0.5
0.5
12/13/2008
0.1
0.1

10/15/2008
0.5
0.5
12/14/2008
0.1
0.1

10/16/2008
0.5
0.5
12/15/2008
0.1
0.1

10/17/2008
0.5
0.5
12/16/2008
0.1
0.1

12/3/2008
0.7
0.8

12/4/2008
0.8
0.7

12/5/2008
0.8
0.8

12/6/2008
0.7
0.7

12/7/2008
0.7
0.7

12/8/2008
0.7
0.6

3/31/2009
0.1
0.1

4/1/2009
0.1
0.1

4/2/2009
0.1
0.1

4/3/2009
0.1
0.1

4/4/2009
0.1
0.1

4/5/2009
0.1
0.1

3/29/2009
0.7

3/30/2009
0.7

3/31/2009
0.7

4/1/2009
0.6

4/2/2009
0.6

4/3/2009
0.6

0.6

0.6

0.7

0.6

0.6

0.6

4/6/2009
1
1
4/6/2009
0.5
0.5
4/8/2009
1.5
1.5

4/7/2009
1
1
4/7/2009
0.4
0.4
4/9/2009
1.6
1.6

4/8/2009
1
1
4/8/2009
0.4
0.4
4/10/2009
1.6
1.6

4/9/2009
1
1
4/9/2009
0.5
0.5
4/11/2009
1.6
1.6

4/10/2009
1
1
4/10/2009
0.5
0.5
4/12/2009
1.7
1.6

4/11/2009
1
1
4/11/2009
0.5
0.5
4/13/2009
1.6
1.6

11/16/2009
1
1

11/17/2009
1
1

11/18/2009
0.8
1

11/19/2009
0.8
1

11/20/2009
0.8
0.8

11/21/2009
1
1

9/12/2006
0.8
0.7

9/13/2006
0.4
0.4

9/14/2006
0.5
0.5

9/15/2006
0.5
0.5

9/16/2006
0.5
0.6

9/17/2006
0.6
0.6

9/18/2006
0.6
0.6

9/19/2006
0.6
0.6

9/20/2006
0.7
0.7

9/21/2006
0.7
0.7

9/22/2006
0.7
0.7

9/23/2006
0.7
0.7

10/11/2006
0.6
0.6
10/10/2006
0.4
0.4
10/11/2006
0.8
0.8
10/15/2006
0.4
0.4

10/12/2006
0.5
0.6
10/11/2006
0.4
0.4
10/12/2006
0.8
0.8
10/16/2006
0.4
0.3

10/13/2006
0.6
0.6
10/12/2006
0.4
0.4
10/13/2006
0.7
0.8
10/17/2006
0.4
0.3

10/14/2006
0.6
0.6
10/13/2006
0.4
0.4
10/14/2006
0.8
1
10/18/2006
0.3
0.4

10/15/2006
0.6
0.5
10/14/2006
0.4
0.4
10/15/2006
1
1
10/19/2006
0.3
0.3

10/16/2006
0.6
0.6
10/15/2006
0.5
0.4
10/16/2006
1
1
10/20/2006
0.3
0.4

12/2/2006
0
0.1
12/20/2006
0.1
0.3
12/20/2006
0.1
0.3
1/11/2007
1.4
1.4
01/03/2007
1

12/3/2006
0.1
0.1
12/21/2006
0.1
0.1
12/21/2006
0.1
0.1
1/12/2007
1.2
1.3
02/03/2007
0.8

12/4/2006
12/5/2006
0.1
0.1
0.1
0.1
12/22/2006 12/23/2006
0.1
0.1
0.2 kering
12/22/2006 12/23/2006
0.1
0.1
0.2 kering
1/13/2007
1/14/2007
1.3
1.6
1.2
1.5
03/03/2007 04/03/2007
0.8
1

12/6/2006
0.1
0.1

12/7/2006
0.1
0.1

12/24/2006

12/25/2006

1/15/2007
1.4
1.3
05/03/2007
0.8

1/16/2007
1.4
1.4
06/03/2007
1

1
12/06/2007
0.1
0.1
14/06/2007
0.8
0.8
15/06/2007
0.2
0.2

0.8
13/06/2007
0.1
0.1
15/06/2007
0.8
0.8
16/06/2007
0.2
0.2

0.8
0.8
1
14/06/2007 15/06/2007 16/06/2007
0.1 KERING KANDANG
0.1
16/06/2007 17/06/2007 18/06/2007
0.8
0.8
0.8
0.8
0.8
0.8
17/06/2007 18/06/2007 19/06/2007
0.2
0.2
0.3
0.2
0.3
0.3

1
17/06/2007

19/06/2007
0.2
0.2

20/06/2007
0.2
0.2

21/06/2007
0.2
0.2

22/06/2007
0.1
0.1

23/06/2007
0.1
0.1

24/06/2007
0.1
0.1

03/07/2007
0.6
0.6
04/07/2007
1.2
1.2

04/07/2007
0.6
0.6
05/07/2007
1.2
1.2

05/07/2007
0.6
0.6
06/07/2007
1.2
1.2

06/07/2007
0.6
0.6
07/07/2007
1.2
1.2

07/07/2007
0.6
0.6
08/07/2007
1.2
1.2

08/07/2007
0.6
0.6
09/07/2007
1.2
1.2

08/07/2007
0.7
0.7
10/07/2007
0.2
0.2

09/07/2007
0.7
0.7
11/07/2007
0.2
0.2

10/07/2007
0.7
0.7
12/07/2007
0.2
0.2

11/07/2007
0.7
0.7
13/07/2007
0.2
0.2

12/07/2007
0.7
0.7
14/07/2007
0.2
0.2

13/07/2007
0.8
0.7
15/07/2007
0.2
0.2

11/07/2007
0.4
0.4
11/07/2007
1
1
12/07/2007
1.3

12/07/2007
0.4
0.4
12/07/2007
1
1
13/07/2007
1.2

13/07/2007
0.3
0.3
13/07/2007
0.8
0.8
14/07/2007
1.2

14/07/2007
0.3
0.3
14/07/2007
1
1
15/07/2007
1.2

15/07/2007
0.4
0.3
15/07/2007
1
1
16/07/2007
1

16/07/2007
0.3
0.3
16/07/2007
0.8
1
17/07/2007
1.2

19/06/2007
0.8
0.7
20/06/2007
0.3
0.3

1.3

1.2

1.2

1.2

1.2

1.2

13/07/2007
0.6
0.6
14/07/2007
0.2
0.2
15/07/2007
0.6
0.5
16/07/2007
0.7
0.7

14/07/2007
0.6
0.6
15/07/2007
0.2
0.2
16/07/2007
0.5
0.5
17/07/2007
0.7
0.7

15/07/2007
0.7
0.7
16/07/2007
0.2
0.2
17/07/2007
0.6
0.5
18/07/2007
0.6
0.6

16/07/2007
0.7
0.7
17/07/2007
0.2
0.2
18/07/2007
0.5
0.5
19/07/2007
0.6
0.6

17/07/2007
0.7
0.7
18/07/2007
0.2
0.2
19/07/2007
0.5
0.6
20/07/2007
0.6
0.6

18/07/2007
0.7
0.7
19/07/2007
0.2
0.2
20/07/2007
0.6
0.6
21/07/2007
0.6
0.7

25/07/2007

26/07/2007

27/07/2007

28/07/2007

29/07/2007

30/07/2007

8/11/2007
0.2
0.2
8/13/2007
1
1

8/12/2007
0.2
0.2
8/14/2007
1.2
1

8/13/2007
0.1
0.1
8/15/2007
1
1

8/14/2007
0.2
0.2
8/16/2007
1
1

8/15/2007
0.2
0.2
8/17/2007
1
1

8/16/2007
0.2
0.2
8/18/2007
1
1

8/30/2007
0.6
0.6

8/31/2007
0.6
0.6

9/1/2007
0.6
0.6

9/2/2007
0.5
0.5

9/3/2007
0.5
0.6

9/4/2007
0.5
0.5

9/30/2007
0.7
0.7
10/5/2007
0.6
0.6

10/1/2007
0.7
0.6
10/6/2007
0.6
0.6

10/2/2007
0.6
0.6
10/7/2007
0.6
0.6

10/3/2007
0.6
0.6
10/8/2007
0.6
0.6

10/4/2007
0.6
0.6
10/9/2007
0.6
0.6

10/5/2007
0.6
0.6
10/10/2007
0.6
0.6

2/7/2008
1
1

2/8/2008
0.8
0.8

2/9/2008
1
1

2/10/2008
1
1

2/11/2008
1
1

2/12/2008
1
1

2/23/2008
1.2
1.2

2/24/2008
1.2
1.2

2/25/2008
1.3
1.3

2/26/2008
1.2
1.2

2/27/2008
1.2
1.2

2/28/2008
1.3
1.2

3/6/2008
0.1
0.1

3/7/2008
0.1
0.1

3/8/2008
0.1
0.1

3/9/2008
0.1
0.1

3/10/2008
0.1
0.1

3/11/2008
0.1
0.1

3/18/2008

3/19/2008

3/20/2008

3/21/2008

3/22/2008

3/23/2008

4/19/2008
0.1
0.1

4/20/2008
0.1
0.1

4/21/2008
0.1
0.1

4/22/2008
0.1
0.1

4/23/2008
0.1
0.1

4/24/2008
0.1
0.1

7/2/2008
0.3
0.3

7/3/2008
0.3
0.3

7/4/2008
0.3
0.3

7/5/2008
0.3
0.3

7/6/2008
0.3
0.3

7/7/2008
0.3
0.3

8/5/2008
0.4
0.4
8/9/2008
0.7
0.7
8/11/2008
0.6
0.6

8/6/2008
0.4
0.4
8/10/2008
0.7
0.7
8/12/2008
0.6
0.6

8/7/2008
0.4
0.4
8/11/2008
0.7
0.7
8/13/2008
0.7
0.7

8/8/2008
0.4
0.4
8/12/2008
0.8
0.7
8/14/2008
0.7
0.8

8/9/2008
0.4
0.4
8/13/2008
0.8
0.7
8/15/2008
0.8
0.8

8/10/2008
0.4
0.4
8/14/2008
0.8
0.7
8/16/2008
0.7
0.7

8/17/2008
0.3
0.3

8/18/2008
0.3
0.3

8/19/2008
0.3
0.3

8/20/2008
0.3
0.3

8/21/2008
0.3
0.3

8/22/2008
0.3
0.3

8/21/2008
0.6
0.6
8/22/2008
1.3
1.4
8/23/2008

8/22/2008
0.6
0.6
8/23/2008
1.5
1.4
8/24/2008

8/23/2008
0.6
0.6
8/24/2008
1.4
1.4
8/25/2008

8/24/2008
0.6
0.6
8/25/2008
1.5
1.4
8/26/2008

8/25/2008

8/26/2008

8/26/2008
1.5
1.4
8/27/2008

8/27/2008
1.6
1.5
8/28/2008

9/6/2008
1
1
9/6/2008
0.5
0.5
9/30/2008
0.8
0.8

9/7/2008
1
1
9/7/2008
0.5
0.5
10/1/2008
0.8
0.8

9/8/2008
1
1
9/8/2008
0.5
0.5
10/2/2008
0.8
0.8

9/9/2008
1
1
9/9/2008
0.5
0.5
10/3/2008
0.8
0.8

9/10/2008
1
1.2
9/10/2008
0.5
0.5
10/4/2008
0.8
0.8

9/11/2008
1
1
9/11/2008
0.5
0.5
10/5/2008
0.8
0.8

10/12/2008
0.7
0.7
10/14/2008
0.7
0.7

10/13/2008
0.7
0.7
10/15/2008
0.7
0.7

10/14/2008
0.7
0.7
10/16/2008
0.7
0.7

10/15/2008
0.7
0.7
10/17/2008
0.7
0.7

10/16/2008
0.7
0.7
10/18/2008
0.7
0.7

10/17/2008
0.7
0.7
10/19/2008
0.7
0.7

10/18/2008
0.5
0.5
12/17/2008
0.1
0.1

10/19/2008
0.5
0.5
12/18/2008
0.1
0.1

10/20/2008
0.5
0.5
12/19/2008
0.1
0.1

10/21/2008
0.5
0.5
12/20/2008
0.1
0.1

10/22/2008
0.5
0.5
12/21/2008
0.1
0.1

10/23/2008
0.5
0.5
12/22/2008
0.1
0.1

12/9/2008
0.6
0.6

12/10/2008
0.6
0.6

12/11/2008
0.6
0.6

12/12/2008
0.7
0.7

12/13/2008
0.7
0.7

12/14/2008
0.7
0.6

4/6/2009
0.1
0.1

4/7/2009
0.1
0.1

4/8/2009
0.1
0.1

4/9/2009
0.1
0.1

4/10/2009
0.1
0.1

4/11/2009
0.1
0.1

4/4/2009
0.6

4/5/2009
0.6

4/6/2009
0.6

4/7/2009
0.6

4/8/2009
0.6

4/9/2009
0.6

0.6

0.6

0.6

0.6

0.6

0.6

4/12/2009
1
1
4/12/2009
0.5
0.5
4/14/2009
1.6
1.6

4/13/2009
1.2
1.3
4/13/2009
0.5
0.5
4/15/2009
1.6
1.6

4/14/2009
1.3
1.3
4/14/2009
0.5
0.5
12/31/1899
1.7
1.6

4/15/2009
1.3
1.3
4/15/2009
0.5
0.5
4/17/2009
1.7
1.6

4/16/2009
1.3
1.2
4/16/2009
0.5
0.5
4/18/2009
1.7
1.6

4/17/2009
1.2
1
4/17/2009
0.5
0.4
4/19/2009
1.6
1.6

11/22/2009
1
1

11/23/2009
0.8
0.8

11/24/2009
0.8
0.8

11/25/2009
0.8
1

11/26/2009
1
1

11/27/2009
1
1

9/18/2006
0.6
0.5

9/19/2006
0.6
0.6

9/20/2006
0.6
0.6

9/21/2006
0.6
0.6

9/22/2006
0.6
0.6

9/23/2006
0.6
0.6

9/24/2006
0.6
0.6

9/25/2006
0.6
0.6

9/26/2006
0.6
0.6

9/27/2006
0.6
0.6

9/28/2006
0.6
0.7

9/29/2006
0.7
0.7

10/17/2006
0.6
0.6
10/16/2006
0.4
0.4
10/17/2006
1
1
10/21/2006
0.4
0.4

10/18/2006
0.6
0.5
10/17/2006
0.4
0.4
10/18/2006
1
1
10/22/2006
0.3
0.3

10/19/2006
0.6
0.5
10/18/2006
0.4
0.4
10/19/2006
1
1
10/23/2006
0.3
0.3

10/20/2006
0.5
0.5
10/19/2006
0.4
0.4
10/20/2006
1
1
10/24/2006
0.3
0.3

10/21/2006
0.5
0.5
10/20/2006
0.3
0.4
10/21/2006
1
1
10/25/2006
0.3
0.3

10/22/2006
0.5
0.5
10/21/2006
0.4
0.4
10/22/2006
0.8
1
10/26/2006
0.3
0.3

12/8/2006
0.1
0.1

12/9/2006
0.1
0.1

12/10/2006
0.1
0.1

12/11/2006
0.1
0.1

12/12/2006
0.1
0.1

12/13/2006
0.1
0.1

12/26/2006

12/27/2006

12/28/2006

12/29/2006

12/30/2006

12/31/2006

1/17/2007
1.6
1.4
07/03/2007
1

1/18/2007
1.5
1.4
08/03/2007
1

1/19/2007
1.3
1.3
09/03/2007
1

1/20/2007
1.2
1.2
10/03/2007
1

1/21/2007
1.2
1.3
11/03/2007
0.8

1/22/2007
1.3
1.4
12/03/2007
1

1
18/06/2007

1
19/06/2007

1
20/06/2007

1
21/06/2007

1
22/06/2007

1
23/06/2007

20/06/2007
0.8
0.7
21/06/2007
0.3
0.3

21/06/2007
0.8
0.8
22/06/2007
0.3
0.3

22/06/2007
0.8
0.7
23/06/2007
0.2
0.3

23/06/2007
0.8
0.8
24/06/2007
0.3
0.2

24/06/2007
0.8
0.8
25/06/2007
0.3
0.3

25/06/2007
0.8
0.8
26/06/2007
0.3
0.3

25/06/2007
0.2
0.2

26/06/2007
0.2
0.2

27/06/2007
0.2
0.2

28/06/2007
0.2
0.2

29/06/2007
0.1
0.1

30/06/2007
0.1
0.1

09/07/2007
0.6
0.6
10/07/2007
1.2
1.2

10/07/2007
0.6
0.6
11/07/2007
1.2
1.2

11/07/2007
0.6
0.6
12/07/2007
1.2
1.2

12/07/2007
0.6
0.6
13/07/2007
1.2
1.2

13/07/2007
0.6
0.6
14/07/2007
1.2
1

14/07/2007
0.6
0.6
15/07/2007
1.2
1

14/07/2007
0.8
0.7
16/07/2007
0.2
0.2

15/07/2007
0.7
0.7
17/07/2007
0.2
0.2

16/07/2007
0.7
0.7
18/07/2007
0.2
0.1

17/07/2007
0.7
0.7
19/07/2007
0.2
0.2

18/07/2007
0.7
0.7
20/07/2007
0.2
0.2

19/07/2007
0.8
0.7
21/07/2007
0.2
0.2

17/07/2007
0.4
0.4
17/07/2007
1
0.8
18/07/2007
1

18/07/2007
0.4
0.4
18/07/2007
0.8
0.8
19/07/2007
1.2

19/07/2007
0.3
0.3
19/07/2007
0.8
1
20/07/2007
1.2

20/07/2007
0.3
0.3
20/07/2007
0.8
0.8
21/07/2007
1

21/07/2007 22/07/2007
0.4 BERANAK
0.4
21/07/2007 22/07/2007
0.8
1
1
1
22/07/2007 23/07/2007
1
1

19/07/2007
0.6
0.6
20/07/2007
0.2
0.2
21/07/2007
0.6
0.6
22/07/2007
0.7
0.7

20/07/2007
0.6
0.6
21/07/2007
0.2
0.3
22/07/2007
0.6
0.6
23/07/2007
0.7
0.7

21/07/2007
0.7
0.5
22/07/2007
0.2
0.2
23/07/2007
0.6
0.6
24/07/2007
0.7
0.7

22/07/2007
0.6
0.6
23/07/2007
0.2
0.2
24/07/2007
0.6
0.6
25/07/2007
0.7
0.7

23/07/2007
0.6
0.6
24/07/2007
0.2
0.2
25/07/2007
0.5
0.5
26/07/2007
0.7
0.7

24/07/2007
0.6
0.6
25/07/2007
0.2
0.2
26/07/2007
0.5
0.6
27/07/2007
0.6
0.6

8/17/2007
kering

8/18/2007

8/19/2007

8/20/2007

8/21/2007

8/22/2007

8/19/2007
1
1

8/20/2007
1
1

8/21/2007
1
1

8/22/2007
1.2
1

8/23/2007
1
1

8/24/2007
1
1

9/5/2007
0.5
0.5

9/6/2007
0.6
0.6

9/7/2007
0.5
0.5

9/8/2007
0.5
0.6

9/9/2007
0.6
0.6

9/10/2007
0.6
0.6

31/07/2007

10/6/2007
0.6
0.6
10/11/2007
0.6
0.6

10/7/2007
0.6
0.6
10/12/2007
0.6
0.6

10/8/2007
0.6
0.6
10/13/2007
0.6
0.6

10/9/2007
0.6
0.6
10/14/2007
0.4
0.1

10/10/2007
0.6
0.6
10/15/2007
0.1
0.1

10/11/2007
0.6
0.6
10/16/2007
0.1
0.1

2/13/2008
1
1

2/14/2008
1
1

2/15/2008
1
1

2/16/2008

2/17/2008

2/18/2008
1
1

2/29/2008
1.2
1.3

3/1/2008
1.2
1

3/2/2008
1.2
1

3/3/2008
1.3
1.2

3/4/2008
1.2
1.2

3/5/2008
1.3
1.3

3/12/2008
0.1
0.1

3/13/2008
0.1
0.1

3/14/2008
0.1
0.1

3/15/2008
0.1
0.1

3/16/2008
0.1
0.1

3/17/2008
0.1
0.1

3/24/2008

3/25/2008

3/26/2008

3/27/2008

3/28/2008

3/29/2008

4/25/2008
0.1
0.2

4/26/2008
0.1
0.1

4/27/2008
0.1
0.1

4/28/2008
0.1
0.1

4/29/2008
0.1
0.1

4/30/2008
0.1
0.1

7/8/2008
0.3
0.3

7/9/2008
0.3
0.3

7/10/2008
0.3
0.3

7/11/2008
0.3
0.3

7/12/2008
0.3
0.3

7/13/2008
0.3
0.3

8/11/2008
0.4
0.4
8/15/2008
1
1
8/17/2008
0.7
0.7

8/12/2008
0.4
0.4
8/16/2008
0.8
0.8
8/18/2008
0.7
0.7

8/13/2008
0.4
0.4
8/17/2008
1
0.8
8/19/2008
0.7
0.7

8/14/2008
0.4
0.4
8/18/2008
1
1
8/20/2008
0.7
0.6

8/15/2008
0.4
0.4
8/19/2008
1
1
8/21/2008
0.7
0.7

8/16/2008
0.4
0.4
8/20/2008
1
1
8/22/2008
0.7
0.7

8/23/2008
0.3
0.3

8/24/2008
0.3
0.3

8/25/2008
0.3
0.3

8/26/2008
0.3
0.2

8/27/2008
0.2
0.2

8/28/2008
0.2
0.2

8/27/2008
0.6
0.6
8/28/2008
1.6
1.6
8/29/2008

8/28/2008
0.6
0.6
8/29/2008
1.4
1.4
8/30/2008

8/29/2008
0.6
0.6
8/30/2008
1.4
1.5
8/31/2008

8/30/2008
0.6
0.6
8/31/2008
1.6
1.5
9/1/2008

8/31/2008
0.6
0.6
9/1/2008
1.5
1.5
9/2/2008

9/1/2008
0.6
0.6
9/2/2008
1.6
1.6
9/3/2008

9/12/2008
1
1
9/12/2008
0.5
0.5
10/6/2008
0.8
0.8

9/13/2008
1
1
9/13/2008
0.5
0.5
10/7/2008
0.8
0.8

9/14/2008
1
1
9/14/2008
0.5
0.5
10/8/2008
1
0.8

9/15/2008
1
1
9/15/2008
0.5
0.5
10/9/2008
0.8
0.8

9/16/2008
1
1
9/16/2008
0.5
0.5
10/10/2008
0.8
0.8

9/17/2008
1
1
9/17/2008
0.5
0.5
10/11/2008
0.8
0.8

10/18/2008
0.7
0.7
10/20/2008
0.7
0.7

10/19/2008
0.7
0.7
10/21/2008
0.7
0.7

10/20/2008
0.7
0.7
10/22/2008
0.7
0.7

10/21/2008
0.7
0.6
10/23/2008
0.7
0.7

10/22/2008
0.7
0.7
10/24/2008
0.7
0.7

10/23/2008
0.7
0.7
10/25/2008
0.7
0.7

10/24/2008
0.5
0.5
12/23/2008
0.1
0.1

10/25/2008
0.5
0.5
12/24/2008
0.1
0.1

10/26/2008
0.5
0.5
12/25/2008
0.1
0.1

10/27/2008
0.5
0.5
12/26/2008
0.1
0.1

10/28/2008
0.5
0.5
12/27/2008
0.1
0.1

10/29/2008
0.5
0.5
12/28/2008
0.1
0.1

12/15/2008
0.7
0.7

12/16/2008
0.8
0.7

12/17/2008
0.7
0.7

12/18/2008
0.7
0.7

12/19/2008
0.8
0.8

12/20/2008
0.6
0.6

4/12/2009
0.1
0.1

4/13/2009
0.1
0.1

4/14/2009
0.1
0.1

4/15/2009
0.1
0.1

4/16/2009
0.1
0.1

4/17/2009
0.1
0.1

4/10/2009
0.6

4/11/2009
0.6

4/12/2009
0.6

4/13/2009
0.6

4/14/2009
0.6

4/15/2009
0.6

0.6

0.6

0.6

0.6

0.6

0.6

4/18/2009
1
1.2
4/18/2009
0.5
0.5
4/20/2009
1.6
1.6

4/19/2009
1
1
4/19/2009
0.5
0.5
4/21/2009
1.6
1.6

4/20/2009
1.2
1
4/20/2009
0.5
0.5
4/22/2009
1.6
1.6

4/21/2009
1.2
1.2
4/21/2009
0.4
0.4
4/23/2009
1.6
1.6

4/22/2009
1.2
1.2
4/22/2009
0.2
0.3
4/24/2009
1.6
1.6

4/23/2009
1
1
4/23/2009
0.2
0.2
4/25/2009
1.6
1.6

11/28/2009
1
1

11/29/2009
1
1

11/30/2009
1
1

12/1/2009
1
1

12/2/2009
1
1

12/3/2009
1
1

9/24/2006
0.6
0.6

9/25/2006
0.6
0.6

9/26/2006
0.6
0.6

9/27/2006
0.6
0.6

9/28/2006
0.7
0.7

9/29/2006
0.8
0.7

9/30/2006
0.7
0.7

10/1/2006
0.7
0.6

10/2/2006
0.7
0.7

10/3/2006
0.7
0.6

10/4/2006
0.7
0.6

10/5/2006
0.6
0.7

10/23/2006
0.5
0.5
10/22/2006
0.4
0.4
10/23/2006
0.8
0.8
10/27/2006
0.3
0.3

10/24/2006
0.5
0.5
10/23/2006
0.4
0.4
10/24/2006
0.8
1
10/28/2006
0.3
0.3

10/25/2006
0.5
0.5
10/24/2006
0.4
0.4
10/25/2006
0.8
0.8
10/29/2006
0.3
0.3

10/26/2006
0.6
0.6
10/25/2006
0.4
0.4
10/26/2006
1
0.8
10/30/2006
0.3
0.3

10/27/2006
0.6
0.6
10/26/2006
0.4
0.4
10/27/2006
1
1
10/31/2006
0.3
0.3

10/28/2006
0.5
0.5
10/27/2006
0.4
0.4
10/28/2006
1
1
11/1/2006
0.4
0.4

12/14/2006
0.1
0.1

12/15/2006
0.1
0.1

12/16/2006
0.1
0.1

12/17/2006
0.1
0.1

12/18/2006
0.1
0.1

12/19/2006
0.1
0.1

1/1/2007

1/2/2007

1/3/2007

1/4/2007

1/5/2007

1/6/2007

1/23/2007
1.3
1.2
13/03/2007
1

1/24/2007
1.3
1.4
14/03/2007
1

1/25/2007
1.4
1.3
15/03/2007
1

1/26/2007
1.5
1.3
16/03/2007
1

1/27/2007
1.3
1.3
17/03/2007
1

1/28/2007
1.3
1.3
18/03/2007
1

1
24/06/2007

1
25/06/2007

1
26/06/2007

1
27/06/2007

1
28/06/2007

1
29/06/2007

26/06/2007
0.8
0.8
27/06/2007
0.3
0.2

27/06/2007
0.8
0.8
28/06/2007
0.2
0.2

28/06/2007
0.8
0.8
29/06/2007
0.2
0.2

29/06/2007
0.8
0.8
30/06/2007
0.2
0.2

30/06/2007
0.8
0.8
01/07/2007
0.2
0.2

01/07/2007
0.8
0.7
02/07/2007
0.2
0.2

01/07/2007
0.1
0.1

02/07/2007
0.1
0.1

03/07/2007
0.1
0.1

04/07/2007
0.1
0.1

05/07/2007
0.1
0.1

06/07/2007
0.1
0.1

15/07/2007
0.6
0.6
16/07/2007
0.6
0.7

16/07/2007
0.6
0.6
17/07/2007
0.8
0.8

17/07/2007
0.6
0.6
18/07/2007
1
0.8

18/07/2007
0.6
0.6
19/07/2007
1
0.8

19/07/2007
0.5
0.6
20/07/2007
1
0.8

20/07/2007
0.6
0.6
21/07/2007
0.7
0.8

20/07/2007
0.8
0.7
22/07/2007
0.2
0.2

21/07/2007
0.7
0.7
23/07/2007
0.2
0.2

22/07/2007
0.7
0.7
24/07/2007
0.2
0.2

23/07/2007
0.7
0.7
25/07/2007
0.2
0.2

24/07/2007
0.7
0.7
26/07/2007
0.2
0.2

25/07/2007
0.7
0.7
27/07/2007
0.2
0.2

23/07/2007
1
1
24/07/2007
1

24/07/2007
1
0.8
25/07/2007
1

25/07/2007
1
0.8
26/07/2007
1

26/07/2007
0.8
1
27/07/2007
1

27/07/2007
0.8
0.8
28/07/2007
0.8

28/07/2007
1
1
29/07/2007
1

1.2

1.2

25/07/2007
0.7
0.6
26/07/2007
0.2
0.2
27/07/2007
0.5
0.5
28/07/2007
0.6
0.7

26/07/2007
0.6
0.6
27/07/2007
0.2
0.2
28/07/2007
0.5
0.5
29/07/2007
0.8
0.8

27/07/2007
0.6
0.6
28/07/2007
0.2
0.2
29/07/2007
0.5
0.5
30/07/2007
0.8
0.8

28/07/2007
0.6
0.6
29/07/2007
0.2
0.2
30/07/2007
0.5
0.5
31/07/2007
0.7
0.7

29/07/2007
0.6
0.6
30/07/2007
0.2
0.2
31/07/2007
0.5
0.5
01/08/2007
0.7
0.7

30/07/2007
0.6
0.6
31/07/2007
0.2
0.2
01/08/2007
0.5
0.5
02/08/2007
0.8
0.7

8/23/2007

8/24/2007

8/25/2007

8/26/2007

8/27/2007

8/28/2007

8/25/2007
1
1

8/26/2007
1
1

8/27/2007
1
1

8/28/2007
1
1

8/29/2007
1
1

8/30/2007
1
1

9/11/2007
0.6
0.6

9/12/2007
0.6
0.6

9/13/2007
0.5
0.5

9/14/2007
0.5
0.5

9/15/2007
0.6
0.6

9/16/2007
0.6
0.6

10/12/2007
0.6
0.6
10/17/2007
0.1
0.1

10/13/2007
0.6
0.6
10/18/2007
0.1
0.1

10/14/2007
0.4
0.1
10/19/2007
0.1
0.3

10/15/2007
0.1
0.1
10/20/2007
0.3
0.3

10/16/2007
0.1
0.1
10/21/2007
0.4
0.4

10/17/2007
0.1
0.1
10/22/2007
0.4
0.3

2/19/2008
1.2
1.2

2/20/2008
1.2
1

2/21/2008
1
1

2/22/2008
1
1

2/23/2008
1
0.8

2/24/2008
1
1

3/6/2008
1.3
1.3

3/7/2008
1.4
1.4

3/8/2008
1.3
1.2

3/9/2008
1.3
1.3

3/10/2008
1.3
1.3

3/11/2008
1.3
1.2

3/18/2008
0.1
0.1

3/19/2008
0.1
0.1

3/20/2008
0.1
0.1

3/21/2008
0.1
0.1

3/22/2008
0.1
0.1

3/23/2008
0.1
0.1

3/30/2008

3/31/2008

4/1/2008

4/2/2008

4/3/2008

4/4/2008

7/16/2008
0.2
0.2

7/17/2008
0.3
0.3

7/18/2008
0.3
0.3

7/19/2008
0.3
0.3

5/1/2008
5/2/2008
0.1
0.1
0.1 kering

7/14/2008
0.3
0.3

7/15/2008
0.3
0.2

8/17/2008
0.4
0.4
8/21/2008
1
1
8/23/2008
0.8
0.8

8/18/2008
0.4
0.4
8/22/2008
1
1
8/24/2008
0.7
0.7

8/19/2008
0.4
0.4
8/23/2008
1
1
8/25/2008
0.7
0.7

8/20/2008
0.4
0.4
8/24/2008
1
1
8/26/2008
0.7
0.7

8/21/2008
0.4
0.4
8/25/2008
1
1
8/27/2008
0.7
0.7

8/22/2008
0.4
0.4
8/26/2008
1
1.2
8/28/2008
0.7
0.7

8/29/2008
0.2
0.2

8/30/2008
0.2
0.2

8/31/2008
0.2
0.2

9/1/2008
0.1
0.1

9/2/2008
0.1
0.1

9/3/2008
0.1
0.1

9/2/2008
0.6
0.6
9/3/2008
1.6
1.6
9/4/2008

9/3/2008
0.6
0.6
9/4/2008
1.6
1.5
9/5/2008

9/4/2008
0.6
0.6
9/5/2008
1.5
1.5
9/6/2008

9/5/2008
0.6
0.6
9/6/2008
1.6
1.5
9/7/2008

9/6/2008
0.6
0.5
9/7/2008
1.6
1.6
9/8/2008

9/7/2008
0.5
0.5
9/8/2008
1.7
1.6
9/9/2008

9/18/2008
1
1
9/18/2008
0.5
0.5
10/12/2008
0.8
0.8

9/19/2008
1
1
9/19/2008
0.5
0.5
10/13/2008
0.8
0.8

9/20/2008
1
1
9/20/2008
0.5
0.5
10/14/2008
0.8
0.8

9/21/2008
1.2
1.2
9/21/2008
0.5
0.6
10/15/2008

9/22/2008
1.2
1.2
9/22/2008
0.6
0.5
10/16/2008

9/23/2008
1.2
1.2
9/23/2008
0.5
0.5
10/17/2008

10/24/2008
0.7
0.7
10/26/2008
0.7
0.7

10/25/2008
0.7
0.7
10/27/2008
0.7
0.7

10/26/2008
0.7
0.7
10/28/2008
0.7
0.7

10/27/2008
0.7
0.6
10/29/2008
0.7
0.7

10/28/2008
0.6
0.6
10/30/2008
0.7
0.7

10/29/2008
0.7
0.7
10/31/2008
0.7
0.8

10/30/2008
0.5
0.5
12/29/2008
0.1
0.1

10/31/2008
0.5
0.5
12/30/2008
0.1
0.1

11/1/2008
0.5
0.5
12/31/2008
0.1
0.1

11/2/2008
0.5
0.5
1/1/2009
0.1
0.1

12/21/2008
0.8
0.8

12/22/2008
0.8
0.8

12/23/2008
0.8
0.8

12/24/2008
0.6
0.6

12/25/2008
0.7
0.7

12/26/2008
0.6
0.6

4/18/2009
0.1
0.1

4/19/2009
0.1
0.1

4/20/2009
0.1
0.1

4/21/2009
0.1
0.1

4/22/2009
0.1
0.1

4/23/2009
0.1
0.1

4/16/2009
0.6

4/17/2009
0.7

4/18/2009
0.7

4/19/2009
0.6

4/20/2009
0.6

4/21/2009
0.6

11/3/2008
11/4/2008
0.5
0.5
0.5
0.5
1/2/2009
1/3/2009
0.1 KERING
0.1

0.6

0.6

0.6

0.6

0.6

0.6

4/24/2009
1
1
4/24/2009
0.2
0.2
4/26/2009
1.6
1.6

4/25/2009
1.2
1.2
4/25/2009
0.5
0.5
4/27/2009
1.6
1.6

4/26/2009
1.3
1.3
4/26/2009
0.4
0.3
4/28/2009
1.6
1.6

4/27/2009
1.2
1.2
4/27/2009
0.3
0.3
4/29/2009
1.6
1.6

4/28/2009
1.2
1.3
4/28/2009
0.3
0.2
4/30/2009
1.6
1.6

4/29/2009
1.3
1.2
4/29/2009
0.2
0.2
5/1/2009
1.6
1.4

12/4/2009
1
1

12/5/2009
1
1

12/6/2009
1
1

12/7/2009
1
1

12/8/2009
1
1

12/9/2009
1
1

9/30/2006
0.6
0.6

10/1/2006
0.6
0.6

10/2/2006
0.6
0.6

10/3/2006
0.6
0.5

10/4/2006
0.6
0.6

10/5/2006
0.5
0.6

10/6/2006
0.6
0.6

10/7/2006
0.6
0.6

10/8/2006
0.7
0.7

10/9/2006
0.7
0.7

10/10/2006
0.6
0.6

10/11/2006
0.6
0.6

10/29/2006
0.5
0.5
10/28/2006
0.4
0.4
10/29/2006
0.8
0.8
11/2/2006
0.3
0.3

10/30/2006
0.5
0.5
10/29/2006
0.3
0.4
10/30/2006
0.8
0.8
11/3/2006
0.4
0.4

10/31/2006
0.5
0.5
10/30/2006
0.4
0.4
10/31/2006
1
0.8
11/4/2006
0.3
0.3

11/1/2006
0.6
0.6
10/31/2006
0.4
0.3
11/1/2006
1
1
11/5/2006
0.4
0.4

11/2/2006
0.6
0.6
11/1/2006
0.3
0.3
11/2/2006
1
1
11/6/2006
0.4
0.4

11/3/2006
0.6
0.6
11/2/2006
0.3
0.3
11/3/2006
1
1
11/7/2006
0.4
0.4

12/20/2006
0.1
0.1

12/21/2006
0.1
0.1

12/22/2006
0.1
0.1

12/23/2006
0.1
0.1

12/24/2006
0.1
0.1

12/25/2006
0.1
0.1

1/7/2007

1/8/2007

1/9/2007

1/10/2007

1/11/2007

1/12/2007

1/29/2007
1.4
1.3
19/03/2007
1

1/30/2007
1.3
1.3
20/03/2007
1

1/31/2007
1.3
1.3
21/03/2007
1

2/1/2007
1.4
1.3
22/03/2007
1

2/2/2007
1.4
1.3
23/03/2007
1

2/3/2007
1.4
1.3
24/03/2007
1

1
30/06/2007

1
01/07/2007

0.8
02/07/2007

1
03/07/2007

1
04/07/2007

1
05/07/2007

02/07/2007
0.7
0.7
03/07/2007
0.2
0.2

03/07/2007
0.8
0.8
04/07/2007
0.1
0.1

04/07/2007
0.8
0.8
05/07/2007
0.2
0.1

05/07/2007
0.8
0.8
06/07/2007
0.1
0.1

06/07/2007
0.8
0.8
07/07/2007
0.3
0.2

07/07/2007
0.8
0.7
08/07/2007
0.2
0.1

07/07/2007
0.1
0.1

08/07/2007
0.1
0.1

09/07/2007
0.1
0.1

10/07/2007
0.1
0.1

11/07/2007
0.1
0.1

12/07/2007
0.1
0.1

21/07/2007
0.5
0.5
22/07/2007
0.8
0.8

22/07/2007
0.5
0.5
23/07/2007
0.8
0.8

23/07/2007
0.6
0.6
24/07/2007
0.8
0.8

24/07/2007
0.6
0.6
25/07/2007
0.7
0.7

25/07/2007
0.7
0.6
26/07/2007
0.5
0.3

26/07/2007
0.6
0.6
27/07/2007
0.4
0.3

26/07/2007
0.7
0.7
28/07/2007
0.2
0.2

27/07/2007
0.7
0.7
29/07/2007
0.2
0.1

28/07/2007
0.7
0.7
30/07/2007
0.1
0.1

29/07/2007
0.8
0.7
31/07/2007
0.1
0.1

30/07/2007
0.8
0.7
01/08/2007
0.1
0.1

31/07/2007
0.8
0.7
02/08/2007
0.1
0.1

29/07/2007
0.8
1
30/07/2007
1

30/07/2007
1
1
31/07/2007
1

31/07/2007
1
1
01/08/2007
1

01/08/2007
1
1
02/08/2007
1

02/08/2007
1
1
03/08/2007
1

03/08/2007
1
1
04/08/2007
1

31/07/2007
0.6
0.7
01/08/2007
0.2
0.2
02/08/2007
0.6
0.5
03/08/2007
0.7
0.6

01/08/2007
0.6
0.7
02/08/2007
0.2
0.2
03/08/2007
0.5
0.5
04/08/2007
0.7
0.6

02/08/2007
0.7
0.7
03/08/2007
0.2
0.2
04/08/2007
0.5
0.5
05/08/2007
0.7
0.6

03/08/2007
0.7
0.7
04/08/2007
0.1
0.1
05/08/2007
0.5
0.5
06/08/2007
0.7
0.6

04/08/2007
0.6
0.7
05/08/2007
0.1
0.1
06/08/2007
0.6
0.6
07/08/2007
0.6
0.6

05/08/2007
0.6
0.6
06/08/2007
0.2
0.2
07/08/2007
0.6
0.6
08/08/2007
0.8
0.7

8/29/2007

8/30/2007

8/31/2007

9/1/2007

9/2/2007

9/3/2007

8/31/2007
1
1

9/1/2007
1
1

9/2/2007
1
1

9/3/2007
1
1

9/4/2007
1
1

9/5/2007
1
1

9/17/2007
0.6
0.6

9/18/2007
0.6
0.6

9/19/2007
0.5
0.6

9/20/2007
0.6
0.6

9/21/2007
0.6
0.6

9/22/2007
0.6
0.5

10/18/2007
0.1
0.1
10/23/2007
0.3
0.3

10/19/2007
0.1
0.3
10/24/2007
0.3
0.3

10/20/2007
0.3
0.3
10/25/2007
0.3
0.3

10/21/2007
0.4
0.4
10/26/2007
0.3
0.3

10/22/2007
0.4
0.3
10/27/2007
0.3
0.3

10/23/2007
0.3
0.3
10/28/2007
0.3
0.3

2/25/2008
1
1

2/26/2008
1
1

2/27/2008
1
1

2/28/2008
1
1

2/29/2008
1
1.2

3/1/2008
1
1

3/12/2008
1.2
1.3

3/13/2008
1.2
1.2

3/14/2008
1.2
1.2

3/15/2008
1.2
1.2

3/16/2008
1.3
1.3

3/17/2008
1.3
1.3

3/24/2008
0.1
0.1

3/25/2008
0.1
0.1

3/26/2008
0.1
0.1

3/27/2008
0.2
0.1

3/28/2008
0.1
0.1

3/29/2008
0.1
0.1

4/5/2008

4/6/2008

4/7/2008

4/8/2008

4/9/2008

4/10/2008

7/20/2008
0.3
0.3

7/21/2008
0.3
0.3

7/22/2008
0.3
0.3

7/23/2008
0.3
0.3

7/24/2008
0.3
0.3

7/25/2008
0.4
0.4

8/23/2008
0.4
0.4
8/27/2008
1.2
1.2
8/29/2008
0.7
0.7

8/24/2008
0.4
0.4
8/28/2008
1.3
1.2
8/30/2008
0.7
0.7

8/25/2008
0.4
0.4
8/29/2008
1.2
1.3
8/31/2008
0.7
0.8

8/26/2008
0.4
0.4
8/30/2008
1.2
1.2
9/1/2008
0.7
0.8

8/27/2008
0.4
0.4
8/31/2008
1.2
1.2
9/2/2008
0.7
0.7

8/28/2008
0.4
0.4
9/1/2008
1.2
1.2
9/3/2008
0.7
0.7

9/4/2008
0.1
0.1

9/5/2008
0.1
0.1

9/6/2008
0.1
0.1

9/7/2008
0.1
0.1

9/8/2008
0.1
0.1

9/9/2008
0.1
0.1

9/8/2008
0.5
0.5
9/9/2008
1.7
1.6
9/10/2008

9/9/2008
0.5
0.5
9/10/2008
1.6
1.6
9/11/2008

9/10/2008
0.5
0.5
9/11/2008
1.6
1.5
9/12/2008

9/11/2008
0.5
0.5
9/12/2008
1.4
1.5
9/13/2008

9/12/2008
0.5
0.5
9/13/2008
1.4
1.4
9/14/2008

9/13/2008
0.5
0.5
9/14/2008
1.5
1.5
9/15/2008

9/24/2008
1
1
9/24/2008
0.5
0.5
10/18/2008

9/25/2008
1
1
9/25/2008
0.5
0.5
10/19/2008

9/26/2008
1
1
9/26/2008
0.5
0.5
10/20/2008

9/27/2008
1
1
9/27/2008
0.5
0.5
10/21/2008
0.8
0.8

9/28/2008
1
1
9/28/2008
0.5
0.5
10/22/2008
0.8
0.8

9/29/2008
1
1.2
9/29/2008
0.5
0.5
10/23/2008
0.8
0.7

10/30/2008
0.7
0.7
11/1/2008
0.8
0.8

10/31/2008
0.6
0.6
11/2/2008
0.7
0.7

11/1/2008
0.6
0.6
11/3/2008
0.7
0.7

11/2/2008
0.7
0.7
11/4/2008
0.7
0.7

11/3/2008
0.7
0.7
11/5/2008
0.7
0.7

11/4/2008
0.7
0.7
11/6/2008
0.6
0.7

11/5/2008
0.5
0.5
1/4/2009

11/6/2008
0.5
0.5
1/5/2009

11/7/2008
0.5
0.5
1/6/2009

11/8/2008
0.5
0.5
1/7/2009

11/9/2008
0.5
0.5
1/8/2009

11/10/2008
0.4
0.4
1/9/2009

12/27/2008
0.6
0.6

12/28/2008
0.6
0.6

12/29/2008
0.6
0.6

12/30/2008
0.6
0.6

12/31/2008
0.7
0.7

1/1/2009
0.6
0.6

4/24/2009
0.1
0.1

4/25/2009
0.1
0.1

4/26/2009
0.1
0.1

4/27/2009
0.1
0.1

4/28/2009
0.1
0.1

4/29/2009
0.1
0.1

4/22/2009
0.6

4/23/2009
0.6

4/24/2009
0.6

4/25/2009
0.6

4/26/2009
0.6

4/27/2009
0.6

0.6

0.6

0.6

0.6

0.6

0.6

4/30/2009
1.2
1.2
4/30/2009
0.2
0.2
5/2/2009
1.6
1.6

5/1/2009
1.2
1.2
5/1/2009
0.2
0.1
5/3/2009
1.6
1.5

5/2/2009
1.2
1.2
5/2/2009

5/3/2009
1.3
1.2
5/3/2009

5/4/2009
1.2
1.2
5/4/2009

5/5/2009
1.2
1.3
5/5/2009

5/4/2009
1.5
1.6

5/5/2009
1.5
1.6

5/6/2009
1.6
1.7

5/7/2009
1.8
1.8

12/10/2009
1
1

12/11/2009
0.8
0.8

12/12/2009
0.8
0.8

12/13/2009
0.8
0.8

12/14/2009
0.8
0.8

12/15/2009
0.8
0.8

10/6/2006
0.6
0.6

10/7/2006
0.5
0.6

10/8/2006
0.6
0.6

10/9/2006
0.6
0.6

10/10/2006
0.7
0.7

10/11/2006
0.7
0.7

10/12/2006
0.6
0.6

10/13/2006
0.7
0.7

10/14/2006
0.7
0.6

10/15/2006
0.7
0.6

10/16/2006
0.6
0.6

10/17/2006
0.6
0.6

11/4/2006
0.5
0.5
11/3/2006
0.4
0.4
11/4/2006
1
1
11/8/2006
0.3
0.3

11/5/2006
6
0.5
11/4/2006
0.4
0.3
11/5/2006
0.8
1
11/9/2006
0.4
0.3

11/6/2006
0.6
0.5
11/5/2006
0.3
0.3
11/6/2006
1
0.8
11/10/2006
0.3
0.4

11/7/2006
0.5
0.5
11/6/2006
0.3
0.3
11/7/2006
1
1
11/11/2006
0.3
0.3

11/8/2006
0.5
0.5
11/7/2006
0.3
0.3
11/8/2006
1
1
11/12/2006
0.3
0.3

11/9/2006
0.5
0.5
11/8/2006
0.3
0.3
11/9/2006
1
1
11/13/2006
0.3
0.3

12/26/2006
0.1
0.1

12/27/2006
0.1
0.1

12/28/2006
0.1
0.1

12/29/2006 12/30/2006
0.1 KERING
0.1

1/13/2007

1/14/2007

1/15/2007

1/16/2007

1/17/2007

1/18/2007

2/4/2007
1.3
1.3
25/03/2007
1

2/5/2007
1.3
1.2
26/03/2007
1

2/6/2007
1.3
1.3
27/03/2007
1

2/7/2007
1.3
1.3
28/03/2007
1

2/8/2007
1.3
1.3
29/03/2007
1

2/9/2007
1.3
1.3
30/03/2007
1

1
06/07/2007

1
07/07/2007

0.8
08/07/2007

1
09/07/2007

1.2
10/07/2007

1.2
11/07/2007

08/07/2007
0.8
0.8
09/07/2007
0.1
0.1

09/07/2007
0.8
0.8
10/07/2007
0.1
0.1

10/07/2007
0.8
0.7
11/07/2007
0.1
0.1

11/07/2007
0.8
0.8
12/07/2007
0.1
0.1

12/07/2007
0.8
0.7
13/07/2007
0.1
0.1

13/07/2007
0.8
0.8
14/07/2007
0.1
0.1

13/07/2007
0.1
0.1

14/07/2007
0.1
0.1

15/07/2007
0.1
0.1

16/07/2007
0.1
0.1

17/07/2007
0.1
0.1

18/07/2007
0.1
0.1

27/07/2007
0.5
0.6
28/07/2007
0.3
0.3

28/07/2007
0.6
0.6
29/07/2007
0.4
0.4

29/07/2007
0.6
0.6
30/07/2007
0.3
0.3

30/07/2007
0.6
0.6
31/07/2007
0.4
0.2

31/07/2007
0.6
0.6
01/08/2007
0.2
0.2

01/08/2007
0.6
0.6
02/08/2007
0.2
0.2

01/08/2007
0.7
0.7
03/08/2007
0.1
0.1

02/08/2007
0.7
0.7
04/08/2007
0.1
0.1

03/08/2007
0.7
0.7
05/08/2007
0.1
0.1

04/08/2007
0.7
0.7
06/08/2007
0.1
0.1

05/08/2007
0.7
0.7
07/08/2007
0.1
0.1

06/08/2007
0.7
0.7
08/08/2007
0.1
0.1

04/08/2007
1
1
05/08/2007
1

05/08/2007
1
1
06/08/2007
1

06/08/2007
1
1
07/08/2007
1

07/08/2007
1
1
08/08/2007
1

08/08/2007
1
1
09/08/2007
1

09/08/2007
1
1
10/08/2007
1

06/08/2007
0.6
0.6
07/08/2007
0.1
0.1
08/08/2007
0.5
0.5
09/08/2007
0.7
0.7

07/08/2007
0.6
0.6
08/08/2007
0.2
0.1
09/08/2007
0.5
0.6
10/08/2007
0.6
0.6

08/08/2007
0.6
0.6
09/08/2007
0.2
0.2
10/08/2007
0.6
0.6
11/08/2007
0.6
0.6

09/08/2007
0.7
0.7
10/08/2007
0.2
0.2
11/08/2007
0.5
0.5
12/08/2007
0.7
0.7

10/08/2007
0.7
0.7
11/08/2007
0.2
0.2
12/08/2007
0.6
0.6
13/08/2007
0.7
0.6

11/08/2007
0.6
0.6
12/08/2007
0.1
0.1
13/08/2007
0.6
0.6
14/08/2007
0.7
0.7

9/4/2007

9/5/2007

9/6/2007

9/7/2007

9/8/2007

9/9/2007

9/6/2007
1
1

9/7/2007
1.2
1.2

9/8/2007
1.2
1.2

9/9/2007
1
1

9/10/2007
1
1

9/11/2007
1
1

9/23/2007
0.6
0.6

9/24/2007
0.6
0.6

9/25/2007
0.6
0.6

9/26/2007
0.6
0.6

9/27/2007
0.6
0.6

9/28/2007
0.6
0.6

10/24/2007
0.3
0.3
10/29/2007
0.4
0.3

10/25/2007
0.3
0.3
10/30/2007
0.3
0.3

10/26/2007
0.3
0.3
10/31/2007
0.3
0.3

10/27/2007
0.3
0.3
11/1/2007
0.3
0.3

10/28/2007
0.3
0.3
11/2/2007
0.3
0.3

10/29/2007
0.4
0.3
11/3/2007
0.3
0.3

3/2/2008
1
1

3/3/2008
1
0.8

3/4/2008
1
0.8

3/5/2008
0.8
0.8

3/6/2008
0.8
0.8

3/7/2008
0.7
0.7

3/18/2008
1.3
1.3

3/19/2008
1.3
1.3

3/20/2008
1.2
1.3

3/21/2008
1.2
1.2

3/22/2008
1.2
1.2

3/23/2008
1.2
1.2

3/30/2008
0.1
0.1

3/31/2008
0.1
0.1

4/11/2008

4/12/2008

4/13/2008

4/14/2008

4/15/2008

4/16/2008

7/26/2008
0.4
0.4

7/27/2008
0.3
0.3

7/28/2008
0.3
0.3

7/29/2008
0.3
0.3

7/30/2008
0.3
0.3

7/31/2008
0.3
0.3

4/1/2008
4/2/2008
0.1
0.1
0.1 kerimg

8/29/2008
0.4
0.4
9/2/2008
1.2
1.2
9/4/2008
0.7
0.7

8/30/2008
0.4
0.4
9/3/2008
1
1
9/5/2008
0.7
0.7

8/31/2008
0.4
0.4
9/4/2008
1.3
1.2
9/6/2008
0.7
0.6

9/1/2008
0.4
0.4
9/5/2008
1.2
1.3
9/7/2008
0.6
0.7

9/2/2008
0.4
0.4
9/6/2008
1.2
1
9/8/2008
0.7
0.7

9/3/2008
0.4
0.4
9/7/2008
1.2
1
9/9/2008
0.7
0.7

9/10/2008
0.1
0.1

9/11/2008
0.1
0.1

9/12/2008
0.1
0.1

9/13/2008
0.1
0.1

9/14/2008

9/15/2008

0.1

0.1

9/14/2008
0.5
0.6
9/15/2008
1.4
1.6
9/16/2008

9/15/2008
0.5
0.5
9/16/2008
1.6
1.6
9/17/2008

9/16/2008
0.5
0.6
9/17/2008
1.6
1.6
9/18/2008

9/17/2008
0.6
0.6
9/18/2008
1.6
1.7
9/19/2008

9/18/2008
0.6
0.6
9/19/2008
1.6
1.5
9/20/2008

9/19/2008
0.6
0.6
9/20/2008
1.5
1.6
9/21/2008

9/30/2008
1.2
1
9/30/2008
0.5
0.5
10/24/2008
0.7
0.7

10/1/2008
1
1
10/1/2008
0.5
0.5
10/25/2008
0.7
0.7

10/2/2008
1
1
10/2/2008
0.5
0.5
10/26/2008
0.7
0.7

10/3/2008
1
1
10/3/2008
0.6
0.6
10/27/2008
0.8
0.7

10/4/2008
1
1
10/4/2008
0.6
0.6
10/28/2008
0.8
0.7

10/5/2008
1
1
10/5/2008
0.6
0.6
10/29/2008
0.8
0.8

11/5/2008
0.7
0.7
11/7/2008
0.8
0.8

11/6/2008
0.7
0.7
11/8/2008
0.7
0.7

11/7/2008
0.7
0.7
11/9/2008
0.7
0.7

11/8/2008
0.6
0.6
11/10/2008
0.7
0.7

11/9/2008
0.6
0.6
11/11/2008
0.7
0.7

11/10/2008
0.7
0.7
11/12/2008
0.8
0.8

11/11/2008
0.4
0.4
1/10/2009

11/12/2008
0.5
0.5
1/11/2009

11/13/2008
0.2
0.2
1/12/2009

11/14/2008
0.3
0.3
1/13/2009

11/15/2008
0.3
0.3
1/14/2009

11/16/2008
0.3
0.5
1/15/2009

1/2/2009
0.6
0.6

1/3/2009
0.6
0.7

1/4/2009
0.8
0.7

1/5/2009
0.7
0.7

1/6/2009
0.7
0.7

1/7/2009
0.7
0.7

4/30/2009
0.1
0.1

5/1/2009
0.1
0.1

5/2/2009
0.1
0.1

5/3/2009
0.1
0.1

5/4/2009
0.1
0.1

5/5/2009
0.1
0.1

4/28/2009
0.6

4/29/2009
0.6

4/30/2009
0.7

5/1/2009
0.6

5/2/2009
0.6

5/3/2009
0.7

0.6

0.7

0.7

0.6

0.7

0.7

5/6/2009
1.3
1.3
5/6/2009

5/7/2009
1.3
1.3
5/7/2009

5/8/2009
1.2
1.2
5/8/2009

5/9/2009
1.3
1.3
5/9/2009

5/10/2009
1.4
1.4
5/10/2009

5/11/2009
1.3
1.2
5/11/2009

5/8/2009
1.7
1.7

5/9/2009
1.6
1.6

5/10/2009
1.6
1.6

5/11/2009
1.6
1.5

5/12/2009
1.5
1.5

5/13/2009
1.5
1.5

12/16/2009
0.8
0.8

12/17/2009
0.8
0.7

12/18/2009
0.7
0.7

12/19/2009
0.7
0.7

12/20/2009
0.7
0.7

12/21/2009
0.7
0.7

10/12/2006
0.6
0.6

10/13/2006
0.6
0.6

10/14/2006
0.7
0.7

10/15/2006
0.7
0.7

10/16/2006
0.6
0.6

10/17/2006
0.7
0.6

10/18/2006
0.6
0.6

10/19/2006
0.6
0.6

10/20/2006
0.6
0.6

10/21/2006
0.6
0.6

10/22/2006
0.6
0.6

10/23/2006
0.6
0.6

11/10/2006
0.5
0.5
11/9/2006
0.3
0.3
11/10/2006
1
1
11/14/2006
0.3
0.3

11/11/2006
0.5
0.5
11/10/2006
0.3
0.3
11/11/2006
1
1
11/15/2006
0.4
0.4

11/12/2006
0.5
0.5
11/11/2006
0.3
0.3
11/12/2006
0.8
0.8
11/16/2006
0.4
0.3

11/13/2006
0.5
0.5
11/12/2006
0.3
0.3
11/13/2006
0.8
0.8
11/17/2006
0.2
0.2

11/14/2006
0.5
0.5
11/13/2006
0.3
0.3
11/14/2006
0.8
0.8
11/18/2006
0.2
0.3

11/15/2006
0.4
0.5
11/14/2006
0.2
0.2
11/15/2006
0.8
0.8
11/19/2006
0.3
0.3

1/19/2007

1/20/2007

1/21/2007

1/22/2007

1/23/2007

1/24/2007

2/10/2007
1.3
1.3
31/03/2007
1

2/11/2007
1.4
1.3
01/04/2007
1

2/12/2007
1.3
1.3
02/04/2007
1

2/13/2007
1.3
1.3
03/04/2007
1

2/14/2007
1.4
1.3
04/04/2007
1

2/15/2007
1.3
1.4
05/04/2007
1

1
12/07/2007

1
13/07/2007

0.8
14/07/2007

1
15/07/2007

0.8
16/07/2007

1
17/07/2007

14/07/2007
0.8
0.8
15/07/2007
0.1
0.1

15/07/2007 16/07/2007 17/07/2007

1.2
0.8
0.8
0.7
0.8
0.8
16/07/2007 17/07/2007
0.1
0.1
0.1 KERING KANDANG

18/07/2007
0.8
0.8

19/07/2007
0.7
0.8

19/07/2007
0.1
0.1

20/07/2007
0.1
0.1

21/07/2007 22/07/2007
0.1
0.1
0.1 KERING KANDANG

02/08/2007
0.6
0.6
03/08/2007
0.2
0.2

03/08/2007
0.5
0.5
04/08/2007
0.2
0.2

04/08/2007
0.5
0.5
05/08/2007
0.2
0.2

05/08/2007
0.5
0.5
06/08/2007
0.3
0.2

06/08/2007
0.5
0.6
07/08/2007
0.2
0.1

07/08/2007
0.5
0.6
08/08/2007
0.2
0.1

07/08/2007
0.7
0.7
09/08/2007
0.1
0.1

08/08/2007
0.7
0.7
10/08/2007
0.1
0.1

09/08/2007
0.7
0.7
11/08/2007
0.1
0.1

10/08/2007
0.8
0.7
12/08/2007
0.1
0.1

11/08/2007
0.8
0.7
13/08/2007
0.1
0.1

12/08/2007
0.8
0.7
14/08/2007
0.1
0.1

10/08/2007
1
1
11/08/2007
1.2

11/08/2007
1
1
12/08/2007
1.2

12/08/2007
1
1
13/08/2007
1.2

13/08/2007
1
1
14/08/2007
1.2

14/08/2007
1
1
15/08/2007
1.2

15/08/2007
0.8
0.8
16/08/2007
1.2

1.2

1.2

12/08/2007
0.6
0.6
13/08/2007
0.1
0.1
14/08/2007
0.6
0.6
15/08/2007
0.7
0.7

13/08/2007
0.6
0.7
14/08/2007
0.1
0.1
15/08/2007
0.6
0.6
16/08/2007
0.7
0.6

14/08/2007
0.6
0.6
15/08/2007
0.1
0.1
16/08/2007
0.6
0.6
17/08/2007
0.6
0.6

15/08/2007
0.6
0.6
16/08/2007
0.1
0.1
17/08/2007
0.6
0.6
18/08/2007
0.7
0.6

16/08/2007
0.6
0.6
17/08/2007
0.1
0.2
18/08/2007
0.6
0.6
19/08/2007
0.7
0.7

17/08/2007
0.6
0.6
18/08/2007
0.1
0.1
19/08/2007
0.6
0.5
20/08/2007
0.7
0.7

9/10/2007

9/11/2007

9/12/2007

9/13/2007

9/14/2007

9/15/2007

9/12/2007
0.8
1

9/13/2007
0.6
1

9/14/2007
1
1

9/15/2007
1
1

9/16/2007
1
1

9/17/2007
1
1

9/29/2007
0.6
0.6

9/30/2007
0.6
0.6

10/1/2007
0.6
0.6

10/2/2007
0.6
0.6

10/3/2007
0.5
0.6

10/4/2007
0.6
0.6

10/30/2007
0.3
0.3
11/4/2007
0.3
0.3

10/31/2007
0.3
0.3
11/5/2007
0.3
0.3

11/1/2007
0.3
0.3
11/6/2007
0.3
0.3

11/2/2007
0.3
0.3
11/7/2007
0.3
0.3

11/3/2007
0.3
0.3
11/8/2007
0.3
0.2

11/4/2007
0.3
0.3
11/9/2007
0.3
0.2

3/8/2008
0.7
0.7

3/9/2008
1
1

3/10/2008
1
1

3/11/2008
0.8
0.8

3/12/2008
0.8
0.8

3/13/2008
1
1

3/24/2008
1.2
1.2

3/25/2008
1.2
1.2

3/26/2008
1.2
1.2

3/27/2008
1.2
1.2

3/28/2008
1.2
1.2

3/29/2008
1.2
1.3

4/17/2008

4/18/2008

4/19/2008

4/20/2008

4/21/2008

4/22/2008

8/1/2008
0.3
0.3

8/2/2008
0.3
0.3

8/3/2008
0.3
0.3

8/4/2008
0.3
0.3

8/5/2008
0.3
0.4

8/6/2008
0.3
0.3

9/4/2008
0.4
0.4
9/8/2008
1.3
1.2
9/10/2008
0.7
0.7

9/5/2008
0.4
0.4
9/9/2008
1.2
1
9/11/2008
0.7
0.7

9/6/2008
0.4
0.4
9/10/2008
1.2
1.2
9/12/2008
0.7
0.7

9/7/2008
0.4
0.4
9/11/2008
1.2
1
9/13/2008
0.7
0.7

9/16/2008

9/17/2008

9/18/2008

9/19/2008
kering

0.1

0.1

0.1

9/20/2008
0.6
0.6
9/21/2008
1.6
1.6
9/22/2008

9/21/2008
0.6
0.7
9/22/2008
1.6
1.5
9/23/2008

9/22/2008
0.6
0.5
9/23/2008
1.5
1.6
9/24/2008

9/23/2008
0.5
0.6
9/24/2008
1.6
1.6
9/25/2008

9/8/2008
0.4
0.4
9/12/2008
1.2
1.2
9/14/2008
0.7
0.7

9/9/2008
0.4
0.4
9/13/2008
1.2
1.2
9/15/2008
0.7
0.7

9/24/2008
0.5
0.5
9/25/2008
1.6
1.6
9/26/2008

9/25/2008
0.6
0.6
9/26/2008
1.4
1.4
9/27/2008

10/6/2008
1
1.2
10/6/2008
0.6
0.7
10/30/2008
0.8
0.8

10/7/2008
1
1
10/7/2008
0.6
0.6
10/31/2008
0.7
0.6

10/8/2008
1
1
10/8/2008
0.6
0.6
11/1/2008
0.6
0.7

10/9/2008
1
1
10/9/2008
0.6
0.6
11/2/2008
0.8
0.8

10/10/2008
1
1
10/10/2008
0.6
0.6
11/3/2008
0.8
0.8

10/11/2008
1
1
10/11/2008
0.6
0.6
11/4/2008
0.8
0.8

11/11/2008
0.7
0.7
11/13/2008
0.7
0.8

11/12/2008
0.7
0.7
11/14/2008
0.7
0.7

11/13/2008
0.6
0.7
11/15/2008
0.7
0.7

11/14/2008
0.6
0.6
11/16/2008
0.7
0.7

11/15/2008
0.6
0.6
11/17/2008
0.7
0.7

11/16/2008
0.7
0.6
11/18/2008
0.8
0.8

11/17/2008
0.5
0.5
1/16/2009

11/18/2008
0.5
0.5
1/17/2009

11/19/2008
0.5
0.5
1/18/2009

11/20/2008
0.5
0.5
1/19/2009

11/21/2008
0.5
0.5
1/20/2009

11/22/2008
0.5
0.5
1/21/2009

1/8/2009
0.7
0.7

1/9/2009
0.8
0.8

1/10/2009
0.8
0.8

1/11/2009
0.8
0.8

1/12/2009
0.8
0.8

1/13/2009
0.8
0.8

5/6/2009
0.1
0.1

5/7/2009
0.1
0.1

5/8/2009
0.1
0.1

5/9/2009
0.1
0.1

5/10/2009
0.1
0.1

5/11/2009
0.1
0.1

5/4/2009
0.6

5/5/2009
0.6

5/6/2009
0.6

5/7/2009
0.6

5/8/2009
0.6

5/9/2009
0.7

0.6

0.6

0.6

0.7

0.8

0.7

5/12/2009
1.2
1.2
5/12/2009

5/13/2009
1.3
1.2
5/13/2009

5/14/2009
1.3
1.3
5/14/2009

5/15/2009
1.3
1.3
5/15/2009

5/16/2009
1.3
1.3
5/16/2009

5/17/2009
1.4
1.4
5/17/2009

5/14/2009
1.6
1.6

5/15/2009
1.6
1.6

5/16/2009
1.6
1.6

5/17/2009
1.7
1.7

5/18/2009
1.6
1.6

5/19/2009
1.5
1.6

12/22/2009
0.8
0.8

12/23/2009
0.8
0.8

12/24/2009
0.8
0.8

12/25/2009
0.8
0.7

12/26/2009
0.7
0.7

12/27/2009
0.7
0.7

10/18/2006
0.7
0.6

10/19/2006
0.7
0.7

10/20/2006
0.5
0.7

10/21/2006
0.7
0.7

10/22/2006
0.7
0.7

10/23/2006
0.7
0.7

10/24/2006
0.6
0.6

10/25/2006
0.6
0.6

10/26/2006
0.6
0.6

10/27/2006
0.6
0.5

10/28/2006
0.6
0.6

10/29/2006
0.6
0.6

11/16/2006
0.5
0.3
11/15/2006
0.2
0.2
11/16/2006
0.8
0.8
11/20/2006
0.3
0.3

11/17/2006
0.4
0.4
11/16/2006
0.3
0.3
11/17/2006
0.8
0.7
11/21/2006
0.3
0.3

11/18/2006
0.4
0.4
11/17/2006
0.2
0.2
11/18/2006
0.8
0.7
11/22/2006
0.3
0.3

11/19/2006
0.5
0.5
11/18/2006
0.2
0.2
11/19/2006
0.8
0.8
11/23/2006
0.3
0.3

11/20/2006
0.5
0.5
11/19/2006
0.2
0.2
11/20/2006
0.8
0.8
11/24/2006
0.3
0.3

11/21/2006
0.4
0.4
11/20/2006
0.2
0.2
11/21/2006
0.8
0.8
11/25/2006
0.3
0.3

1/25/2007

1/26/2007

1/27/2007

1/28/2007

1/29/2007

1/30/2007

2/16/2007
1.2
1.3
06/04/2007
1

2/17/2007
1.3
1.3
07/04/2007
1

2/18/2007
1.3
1.4
08/04/2007
1

2/19/2007
1.3
1.3
09/04/2007
1

2/20/2007
1.3
1.2
10/04/2007
1

2/21/2007
1.3
1.3
11/04/2007
0.8

1
18/07/2007

1
19/07/2007

1
20/07/2007

1
21/07/2007

0.8
22/07/2007

0.8
23/07/2007

20/07/2007
0.8
0.8

21/07/2007
0.8
0.8

22/07/2007
0.8
0.8

23/07/2007
0.8
0.8

24/07/2007
0.8
0.8

25/07/2007
0.8
0.8

08/08/2007
0.6
0.5
09/08/2007
0.1
0.1

09/08/2007
0.6
0.5
10/08/2007
0.1
0.1

10/08/2007
0.6
0.6
11/08/2007
0.1
0.1

11/08/2007
0.6
0.6
12/08/2007
0.1
0.1

12/08/2007
0.6
0.6
13/08/2007
0.1
0.1

13/08/2007
0.6
0.5
14/08/2007
0.1
0.1

13/08/2007
0.7
0.7
15/08/2007
0.1
0.1

14/08/2007
0.7
0.7
16/08/2007
0.1
0.1

15/08/2007
0.7
0.7
17/08/2007
0.1
0.1

16/08/2007
0.7
0.7
18/08/2007
0.2
0.1

17/08/2007
0.7
0.7
19/08/2007
0.1
0.1

18/08/2007
0.7
0.7
20/08/2007
0.1
0.1

16/08/2007
1
1
17/08/2007
1.2

17/08/2007
1
1
18/08/2007
1.2

18/08/2007
0.8
0.8
19/08/2007
1.2

19/08/2007
0.8
0.8
20/08/2007
1.2

20/08/2007
0.8
0.8
21/08/2007
1.2

21/08/2007
0.8
0.8
22/08/2007
1.2

1.2

1.2

1.2

1.2

18/08/2007
0.7
0.7
19/08/2007
0.1
0.1
20/08/2007
0.6
0.6
21/08/2007
0.7
0.7

19/08/2007
0.7
0.7
20/08/2007
0.1
0.1
21/08/2007
0.6
0.6
22/08/2007
0.7
0.7

20/08/2007
0.7
0.7
21/08/2007
0.1
0.2
22/08/2007
0.6
0.6
23/08/2007
0.7
0.7

21/08/2007
0.6
0.7
22/08/2007
0.1
0.1
23/08/2007
0.6
0.5
24/08/2007
0.7
0.6

22/08/2007
0.6
0.6
23/08/2007
0.1
0.1
24/08/2007
0.6
0.6
25/08/2007
0.7
0.7

23/08/2007
0.6
0.5
24/08/2007
0.2
0.2
25/08/2007
0.6
0.6
26/08/2007
0.6
0.6

9/16/2007

9/17/2007

9/18/2007

9/19/2007

9/20/2007

9/21/2007

9/18/2007
1
1

9/19/2007
1
1

9/20/2007
1
1

9/21/2007
1
1

9/22/2007
0.8
0.8

9/23/2007
0.8
0.8

10/5/2007
0.5
0.5

10/6/2007
0.5
0.5

10/7/2007
0.6
0.6

10/8/2007
0.6
0.6

10/9/2007
0.6
0.6

10/10/2007
0.6
0.6

11/5/2007
0.3
0.3
11/10/2007
0.3
0.3

11/6/2007
0.3
0.3
11/11/2007
0.3
0.3

11/7/2007
0.3
0.3
11/12/2007
0.3
0.4

11/8/2007
0.3
0.2
11/13/2007
0.3
0.4

11/9/2007
0.3
0.2
11/14/2007
0.4
0.4

11/10/2007
0.3
0.3
11/15/2007
0.3
0.3

3/14/2008
1
1

3/15/2008
0.8
0.8

3/16/2008
0.8
0.8

3/17/2008
0.8
0.8

3/18/2008
0.8
0.8

3/19/2008
0.8
0.8

3/30/2008
1.3
1.3

3/31/2008
1.2
1.2

4/1/2008
1.3
1.4

4/2/2008
1.2
1.2

4/3/2008
1.2
1.2

4/4/2008
1.2
1.2

4/23/2008

4/24/2008

4/25/2008

4/26/2008

4/27/2008

4/28/2008

8/7/2008
0.3
0.3

8/8/2008
0.3
0.3

8/9/2008
0.3
0.3

8/10/2008
0.3
0.3

8/11/2008
0.3
0.3

8/12/2008
0.3
0.3

9/10/2008
0.4
0.4
9/14/2008
1.2
1.2
9/16/2008
0.7
0.7

9/11/2008
0.4
0.4
9/15/2008
1.2
1.2
9/17/2008
0.7
0.6

9/12/2008
0.4
0.4
9/16/2008
1.2
1.2
9/18/2008
0.7
0.7

9/13/2008
0.4
0.4
9/17/2008
1.3
1.3
9/19/2008
0.7
0.7

9/14/2008
0.4
0.4
9/18/2008
1.2
1.2
9/20/2008
0.7
0.7

9/15/2008
0.3
0.4
9/19/2008
1.3
1.2
9/21/2008
0.7
0.8

9/26/2008
0.6
0.6
9/27/2008
1.6
1.6
9/28/2008

9/27/2008
0.7
0.7
9/28/2008
1.5
1.6
9/29/2008

9/28/2008
0.7
0.7
9/29/2008
1.5
1.6
9/30/2008

9/29/2008
0.7
0.7
9/30/2008
1.6
1.5
10/1/2008

9/30/2008
0.7
0.7
10/1/2008
1.5
1.5
10/2/2008

10/1/2008
0.7
0.7
10/2/2008
1.6
1.5
10/3/2008

10/12/2008
1
1
10/12/2008
0.6
0.6
11/5/2008
0.8
0.8

10/13/2008
1
1
10/13/2008
0.6
0.6
11/6/2008
0.8
0.8

10/14/2008
1
1
10/14/2008
0.6
0.6
11/7/2008
0.7
0.7

10/15/2008
1
1
10/15/2008
0.6
0.6
11/8/2008
0.8
0.8

10/16/2008
1
1
10/16/2008
0.6
0.6
11/9/2008
0.8
0.8

10/17/2008
1
1
10/17/2008
0.6
0.6
11/10/2008
0.8
0.8

11/17/2008
0.6
0.6
11/19/2008
0.8
0.7

11/18/2008
0.7
0.7
11/20/2008
0.8
0.8

11/19/2008
0.6
0.6
11/21/2008
0.7
0.7

11/20/2008
0.6
0.6
11/22/2008
0.7
0.7

11/21/2008
0.6
0.6
11/23/2008
0.7
0.7

11/22/2008
0.6
0.6
11/24/2008
0.8
0.7

11/23/2008
0.5
0.5
1/22/2009

11/24/2008
0.5
0.5
1/23/2009

11/25/2008
0.5
0.5
1/24/2009

11/26/2008
0.5
0.5
1/25/2009

11/27/2008
0.5
0.5
1/26/2009

11/28/2008
0.5
0.5
1/27/2009

1/14/2009
0.8
0.8

1/15/2009
0.7
0.8

1/16/2009
0.8
0.8

1/17/2009
0.7
0.6

1/18/2009
0.7
0.7

1/19/2009
0.7
0.6

5/12/2009
0.1
0.1

5/13/2009
0.1
0.1

5/14/2009
0.1
0.1

5/15/2009
0.1
0.1

5/16/2009
0.1
0.1

5/17/2009
0.1
0.1

5/10/2009
0.7

5/11/2009
0.7

5/12/2009
0.7

5/13/2009
0.7

5/14/2009
0.7

5/15/2009
0.7

0.7

0.7

0.7

0.7

0.7

0.7

5/18/2009
1.4
1.4
5/18/2009

5/19/2009
1.2
1.3
5/19/2009

5/20/2009
1.3
1.3
5/20/2009

5/21/2009
1
1.2
5/21/2009

5/22/2009
1
1
5/22/2009

5/23/2009
1.3
1.3
5/23/2009

5/20/2009
1.6
1.6

5/21/2009
1.6
1.6

5/22/2009
1.5
1.5

5/23/2009
1.6
1.6

5/24/2009
1.6
1.6

5/25/2009
1.5
1.6

12/28/2009
0.7
0.7

12/29/2009
0.7
0.7

12/30/2009
0.8
0.7

12/31/2009
0.8
0.8

1/1/2010
0.8
0.8

1/2/2010
0.8
0.8

10/24/2006
0.5
0.6

10/25/2006
0.5
0.5

10/26/2006
0.6
0.5

10/27/2006
0.5
0.5

10/28/2006
0.6
0.6

10/29/2006
0.6
0.6

10/30/2006
0.6
0.6

10/31/2006
0.6
0.6

11/1/2006
0.5
0.5

11/2/2006
0.5
0.6

11/3/2006
0.6
0.6

11/4/2006
0.6
0.6

11/22/2006
0.4
0.4
11/21/2006
0.2
0.2
11/22/2006
0.8
0.8
11/26/2006
0.3
0.3

11/23/2006
0.4
0.4
11/22/2006
0.2
0.2
11/23/2006
1
1
11/27/2006
0.3
0.3

11/24/2006
0.4
0.4
11/23/2006
0.2
0.2
11/24/2006
1
1
11/28/2006
0.3
0.3

11/25/2006
0.4
0.3
11/24/2006
0.2
0.2
11/25/2006
1
1
11/29/2006
0.3
0.3

11/26/2006
0.3
0.3
11/25/2006
0.2
0.2
11/26/2006
1
1
11/30/2006
0.3
0.3

11/27/2006
0.4
0.4
11/26/2006
0.2
0.2
11/27/2006
1
1
12/1/2006
0.2
0.2

1/31/2007

2/1/2007

2/2/2007

2/3/2007

2/4/2007

2/5/2007

2/22/2007
1.4
1.4
12/04/2007
0.8

2/23/2007
1.3
1.3
13/04/2007
0.7

2/24/2007
1.3
1.3
14/04/2007
1

2/25/2007
1.3
1.4
15/04/2007
0.8

2/26/2007
1.4
1.4
16/04/2007
0.7

2/27/2007
1.4
1.3
17/04/2007
0.7

0.6
24/07/2007

0.7
25/07/2007

0.8
26/07/2007

0.7
27/07/2007

0.8
28/07/2007

0.8
29/07/2007

26/07/2007
0.8
0.8

27/07/2007
1
1

28/07/2007
0.8
0.8

29/07/2007
1
1

30/07/2007
1
0.8

31/07/2007
0.8
0.7

14/08/2007
0.6
0.6
15/08/2007
0.1
0.1

15/08/2007
0.6
0.6
16/08/2007
0.1
0.1

16/08/2007
0.6
0.5
17/08/2007
0.1
0

17/08/2007
0.5
0.6

18/08/2007
0.5
0.5

19/08/2007
0.5
0.5

19/08/2007
0.7
0.7
21/08/2007
0.1
0.1

20/08/2007
0.7
0.7
22/08/2007
0.1
0.1

21/08/2007
0.7
0.7
23/08/2007
0.1
0.1

22/08/2007
0.7
0.7
24/08/2007
0.1
0.1

23/08/2007
0.7
0.7
25/08/2007
0.1
0.1

24/08/2007
0.8
0.7
26/08/2007
0.1
0.1

22/08/2007
1
1
23/08/2007
1.2

23/08/2007
0.8
0.8
24/08/2007
1.2

24/08/2007
0.8
1
25/08/2007
1

25/08/2007
1
1
26/08/2007
1.2

26/08/2007
1
1
27/08/2007
1

27/08/2007
1
1
28/08/2007
1.2

1.2

1.2

1.2

1.2

1.2

1.2

24/08/2007
0.6
0.6
25/08/2007
0.1
0.1
26/08/2007
0.6
0.6
27/08/2007
0.6
0.6

25/08/2007
0.6
0.6
26/08/2007
0.1
0.1
27/08/2007
0.5
0.5
28/08/2007
0.7
0.7

26/08/2007
0.6
0.6
27/08/2007
0.1
0.1
28/08/2007
0.6
0.6
29/08/2007
0.7
0.7

27/08/2007
0.6
0.6
28/08/2007
0.1
0.1
29/08/2007
0.6
0.6
30/08/2007
0.7
0.7

28/08/2007
0.6
0.6
29/08/2007
0.1
0.1
30/08/2007
0.6
0.6
31/08/2007
0.7
0.7

29/08/2007
0.6
0.6
30/08/2007
0.1
0.1
31/08/2007
0.6
0.6
01/09/2007
0.7
0.6

9/22/2007

9/23/2007

9/24/2007

9/25/2007

9/26/2007

9/27/2007

9/24/2007
0.8
0.8

9/25/2007
0.8
0.8

9/26/2007
0.8
0.8

9/27/2007
0.8
0.8

9/28/2007
1
1

9/29/2007
1
1

10/11/2007
0.5
0.6

10/12/2007
0.6
0.6

10/13/2007
0.6
0.6

10/14/2007
0.6
0.5

10/15/2007
0.6
0.6

10/16/2007
0.6
0.6

11/11/2007
0.3
0.3
11/16/2007
0.4
0.4

11/12/2007
0.3
0.4
11/17/2007
0.4
0.4

11/13/2007
0.4
0.4
11/18/2007
0.4
0.4

11/14/2007
0.4
0.4
11/19/2007
0.4
0.4

11/15/2007
0.3
0.3
11/20/2007
0.4
0.4

11/16/2007
0.4
0.4
11/21/2007
0.4
0.4

3/20/2008
0.8
1

3/21/2008
0.8
0.8

3/22/2008
0.8
0.8

3/23/2008
0.8
0.8

3/24/2008
0.8
0.8

3/25/2008
0.8
0.6

4/5/2008
1.2
1.2

4/6/2008
1.2
1.2

4/7/2008
1.2
1.2

4/8/2008
1.2
1.2

4/9/2008
1.2
1.2

4/10/2008
1.2
1.2

4/29/2008

4/30/2008

5/1/2008

5/2/2008

5/3/2008

5/4/2008

8/13/2008
0.3
0.3

8/14/2008
0.3
0.3

8/15/2008
0.3
0.3

8/16/2008
0.3
0.3

8/17/2008
0.3
0.3

8/18/2008
0.3
0.3

9/16/2008
0.4
0.4
9/20/2008
1.3
1.3
9/22/2008
0.8
0.8

9/17/2008
0.4
0.4
9/21/2008
1.3
1.4
9/23/2008
0.8
0.8

9/18/2008
0.4
0.4
9/22/2008
1.4
1.3
9/24/2008
0.8
0.8

9/19/2008
0.4
0.4
9/23/2008
1.3
1.2
9/25/2008
0.7
0.7

9/20/2008
0.4
0.4
9/24/2008
1.2
1.3
9/26/2008
0.7
0.7

9/21/2008
0.4
0.4
9/25/2008
1.2
1
9/27/2008
0.7
0.7

10/2/2008
0.7
0.7
10/3/2008
1.6
1.5
10/4/2008

10/3/2008
0.7
0.7
10/4/2008
1.5
1.6
10/5/2008

10/4/2008
0.7
0.8
10/5/2008
1.6
1.6
10/6/2008

10/5/2008
0.6
0.6
10/6/2008
1.6
1.6
10/7/2008

10/6/2008
0.6
0.6
10/7/2008
1.6
1.5
10/8/2008

10/7/2008
0.8
0.7
10/8/2008
1.6
1.6
10/9/2008

10/18/2008
1
1
10/18/2008
0.6
0.6
11/11/2008
0.8
0.8

10/19/2008
1
1
10/19/2008
0.6
0.6
11/12/2008
0.8
0.8

10/20/2008
1
1
10/20/2008
0.6
0.6
11/13/2008
0.8
0.8

10/21/2008
1
1
10/21/2008
0.6
0.6
11/14/2008
0.7
0.7

10/22/2008
1
1
10/22/2008
0.6
0.6
11/15/2008
0.7
0.7

10/23/2008
1
1
10/23/2008
0.6
0.6
11/16/2008
0.8
0.8

11/23/2008
0.6
0.6
11/25/2008
0.7
0.7

11/24/2008
0.6
0.6
11/26/2008
0.7
0.7

11/25/2008
0.5
0.5
11/27/2008
0.7
0.7

11/26/2008
0.5
0.6
11/28/2008
0.7
0.7

11/27/2008
0.6
0.6
11/29/2008
0.6
0.6

11/28/2008
0.6
0.6
11/30/2008
0.6
0.6

11/29/2008
0.5
0.5
1/28/2009

11/30/2008
0.5
0.5
1/29/2009

12/1/2008
0.5
0.5
1/30/2009

12/2/2008
0.5
0.5
1/31/2009

12/3/2008
0.5
0.5
2/1/2009

12/4/2008
0.5
0.5
2/2/2009

1/20/2009
0.7
0.8

1/21/2009
0.7
0.7

1/22/2009
0.7
0.7

1/23/2009
0.8
0.8

1/24/2009
0.8
0.6

1/25/2009
0.6
0.6

5/18/2009
0.1
0.1

5/19/2009
0.1
0.1

5/20/2009
0.1
0.1

5/21/2009
0.1
0.1

5/22/2009
0.1
0.1

5/23/2009
0.1
0.1

5/16/2009
0.7

5/17/2009
0.7

5/18/2009
0.7

5/19/2009
0.7

5/20/2009
0.7

5/21/2009
0.7

0.7

0.7

0.7

0.7

0.7

0.7

5/24/2009
1.3
1.3
5/24/2009

5/25/2009
1.2
1.3
5/25/2009

5/26/2009
1.3
1.3
5/26/2009

5/27/2009
1.2
1.3
5/27/2009

5/28/2009
1.3
1.2
5/28/2009

5/29/2009
1.3
1.3
5/29/2009
kering

5/26/2009
1.6
1.6

5/27/2009
1.6
1.6

5/28/2009
1.6
1.6

5/29/2009
1.6
1.6

5/30/2009
1.6
1.6

5/31/2009
1.5
1.5

1/3/2010
0.8
0.8

1/4/2010
0.8
0.7

1/5/2010
0.7
0.7

1/6/2010
0.8
0.8

1/7/2010
0.8
0.8

1/8/2010
0.8
0.7

10/30/2006
0.6
0.6

10/31/2006
0.6
0.6

11/1/2006
0.7
0.7

11/2/2006
0.7
0.6

11/3/2006
0.6
0.6

11/4/2006
0.6
0.6

11/5/2006
0.6
0.6

11/6/2006
0.6
0.6

11/7/2006
0.6
0.6

11/8/2006
0.6
0.6

11/9/2006
0.6
0.6

11/10/2006
0.5
0.6

11/28/2006
0.4
0.4
11/27/2006
0.2
0.2
11/28/2006
0.8
1
12/2/2006
0.2
0.2

11/29/2006
0.4
0.4
11/28/2006
0.2
0.2
11/29/2006
0.8
1
12/3/2006
0.2
0.2

11/30/2006
0.4
0.4
11/29/2006
0.2
0.2
11/30/2006
1
1
12/4/2006
0.2
0.2

12/1/2006
0.2
0.3
11/30/2006
0.2
0.2
12/1/2006
1
1
12/5/2006
0.2
0.2

12/2/2006
0.3
0.3
12/1/2006
0.1
0.1
12/2/2006
1
1
12/6/2006
0.2
0.2

12/3/2006
0.3
0.3
12/2/2006
0.1
0.1
12/3/2006
1
1
12/7/2006
0.2
0.1

2/6/2007

2/7/2007

2/8/2007

2/9/2007

2/10/2007

2/11/2007

2/28/2007
1.4
1.4
18/04/2007
0.8

3/1/2007
1.4
1.4
19/04/2007
1

3/2/2007
1.4
1.4
20/04/2007
1

3/3/2007
1.4
1.4
21/04/2007
1

3/4/2007
1.3
1.3
22/04/2007
1

3/5/2007
1.4
1.4
23/04/2007
0.8

0.8
30/07/2007

1
31/07/2007

1
01/08/2007

1
02/08/2007

0.8
03/08/2007

0.8
04/08/2007

01/08/2007
0.7
0.8

02/08/2007
0.8
0.8

03/08/2007
0.8
0.8

04/08/2007
0.8
0.8

05/08/2007
0.8
0.8

06/08/2007
0.8
0.8

20/08/2007
0.6
0.5

21/08/2007
0.5
0.6

22/08/2007
0.6
0.6

23/08/2007
0.6
0.5

24/08/2007
0.5
0.5

25/08/2007
0.5
0.5

25/08/2007
0.7
0.7
27/08/2007
0.1
0.1

26/08/2007
0.7
0.7
28/08/2007
0.1
0.1

27/08/2007
0.7
0.7
29/08/2007
0.1
0.1

28/08/2007
0.7
0.6
30/08/2007
0.1
0.1

29/08/2007
0.8
0.7
31/08/2007
0.1
0.1

30/08/2007
0.7
0.7
01/09/2007
0.1
0.2

28/08/2007
1
1
29/08/2007
1.2

29/08/2007
1
1
30/08/2007
1.2

30/08/2007
1
1
31/08/2007
1.2

31/08/2007
1
1
01/09/2007
1.2

01/09/2007
1
1
02/09/2007
1.2

02/09/2007
1
1
03/09/2007
1.2

1.2

1.2

1.2

1.2

1.2

30/08/2007
0.6
0.7
31/08/2007
0.1
0.1
01/09/2007
0.5
0.5
02/09/2007
0.7
0.7

31/08/2007
0.7
0.7
01/09/2007
0.1
0.1
02/09/2007
0.5
0.5
03/09/2007
0.7
0.7

01/09/2007
0.6
0.6
02/09/2007

02/09/2007
0.6
0.6
03/09/2007
0.1
0.1
04/09/2007
0.6
0.6
05/09/2007
0.7
0.7

03/09/2007
0.6
0.6
04/09/2007
0.1
0.1
05/09/2007
0.6
0.5
06/09/2007
0.7
0.7

04/09/2007
0.7
0.6
05/09/2007

9/28/2007

9/29/2007

9/30/2007

9/30/2007
1
1

10/1/2007
1
1

10/2/2007
1
1

10/3/2007
0.8
0.8

10/4/2007
0.8
0.8

10/5/2007
1
1

10/17/2007
0.6
0.6

10/18/2007
0.6
0.6

10/19/2007
0.6
0.6

10/20/2007
0.6
0.6

10/21/2007
0.5
0.5

10/22/2007
0.5
0.5

0.1
03/09/2007
0.6
0.6
04/09/2007
0.7
0.6

06/09/2007
0.6
0.6
07/09/2007
0.7
0.6

11/17/2007
0.4
0.4
11/22/2007
0.4
0.4

11/18/2007
0.4
0.4
11/23/2007
0.4
0.4

11/19/2007
0.4
0.4
11/24/2007
0.4
0.4

11/20/2007
0.4
0.4
11/25/2007
0.4
0.4

11/21/2007
0.4
0.4
11/26/2007
0.4
0.4

11/22/2007
0.4
0.4
11/27/2007
0.4
0.4

3/26/2008
0.5
0.6

3/27/2008
0.6
0.6

3/28/2008
0.6
0.6

3/29/2008
0.6
0.6

3/30/2008
0.6
0.6

3/31/2008
0.6
0.6

4/11/2008
1.2
1.2

4/12/2008
1.2
1.2

4/13/2008
1.2
1.2

4/14/2008
1.2
1.2

4/15/2008
1.2
1.2

4/16/2008
1.2
1.2

5/5/2008

5/6/2008

5/7/2008

5/8/2008

5/9/2008

5/10/2008

8/19/2008
0.3
0.3

8/20/2008
0.4
0.3

8/21/2008
0.4
0.3

8/22/2008
0.3
0.4

8/23/2008
0.4
0.4

8/24/2008
0.3
0.3

9/22/2008
0.4
0.4
9/26/2008
1
1
9/28/2008
0.7
0.7

9/23/2008
0.4
0.4
9/27/2008
1.3
1.3
9/29/2008
0.7
0.7

9/24/2008
0.4
0.4
9/28/2008
1.3
1.3
9/30/2008
0.7
0.7

9/25/2008
0.5
0.5
9/29/2008
1.3
1.3
10/1/2008
0.7
0.7

9/26/2008
0.5
0.5
9/30/2008
1.3
1.3
10/2/2008
0.7
0.7

9/27/2008
0.5
0.5
10/1/2008
1.2
1.3
10/3/2008
0.7
0.7

10/8/2008
0.8
0.7
10/9/2008
1.6
1.6
10/10/2008

10/9/2008
0.7
0.7
10/10/2008
1.5
1.5
10/11/2008

10/10/2008
0.7
0.7
10/11/2008
1.6
1.6
10/12/2008

10/11/2008
0.8
0.8
10/12/2008
1.6
1.6
10/13/2008

10/12/2008
0.8
0.7
10/13/2008
1.6
1.6
10/14/2008

10/13/2008
0.7
0.7
10/14/2008
1.6
1.6
10/15/2008

10/24/2008
1
1
10/24/2008
0.6
0.6
11/17/2008
0.8
0.8

10/25/2008
1
1
10/25/2008
0.6
0.6
11/18/2008
0.8
0.8

10/26/2008
1
1
10/26/2008
0.6
0.6
11/19/2008
0.8
0.8

10/27/2008
1
1
10/27/2008
0.6
0.6
11/20/2008
0.8
0.8

10/28/2008
1
1
10/28/2008
0.6
0.5
11/21/2008
0.8
0.8

10/29/2008
1
1
10/29/2008
0.5
0.5
11/22/2008
0.8
0.8

11/29/2008
0.6
0.6
12/1/2008
0.6
0.6

11/30/2008
0.6
0.5
12/2/2008
0.7
0.7

12/1/2008
0.6
0.6
12/3/2008
0.7
0.7

12/2/2008
0.6
0.6
12/4/2008
0.7
0.7

12/3/2008
0.5
0.5
12/5/2008
0.7
0.7

12/4/2008
0.6
0.5
12/6/2008
0.7
0.7

12/5/2008
0.5
0.5
2/3/2009

12/6/2008
0.5
0.5
2/4/2009

12/7/2008
0.5
0.5
2/5/2009

12/8/2008
0.5
0.5
2/6/2009

12/9/2008
0.5
0.5
2/7/2009

12/10/2008
0.5
0.4
2/8/2009

1/26/2009
0.7
0.6

1/27/2009
0.7
0.7

1/28/2009
0.8
0.7

1/29/2009
0.7
0.7

1/30/2009
0.7
0.7

1/31/2009
0.7
0.7

5/24/2009
0.1
0.1

5/25/2009
0.1
0.1

5/26/2009
0.1
0.1

5/27/2009
0.1
0.1

5/28/2009
0.1
0.1

5/29/2009
0.1
0.1

5/22/2009
0.7

5/23/2009
0.7

5/24/2009
0.7

5/25/2009
0.7

5/26/2009
0.7

5/27/2009
0.7

0.7

0.7

0.7

0.6

0.6

0.7

5/30/2009
1.3
1.2

5/31/2009
1.2
0.8

6/1/2009
0.5
0.5

6/2/2009
0.5
0.4

6/3/2009
0.5
0.5

6/4/2009
1
0.8

6/1/2009
1.6
1.6

6/2/2009
1.6
1.5

6/3/2009
1.5
1.5

6/4/2009
1.6
1.5

6/5/2009
1.6
1.5

6/6/2009
1.6
1.6

1/9/2010
0.7
0.7

1/10/2010
0.7
0.7

1/11/2010
0.7
0.7

1/12/2010
0.8
0.8

1/13/2010
0.8
0.8

1/14/2010
0.8
0.8

11/5/2006
0.7
0.6

11/6/2006
0.6
0.6

11/7/2006
0.6
0.6

11/8/2006
0.6
0.6

11/9/2006
0.6
0.5

11/10/2006
0.5
0.6

11/11/2006
0.6
0.5

11/12/2006
0.5
0.5

11/13/2006
0.4
0.5

11/14/2006
0.5
0.4

11/15/2006
0.5
0.5

11/16/2006
0.5
0.4

12/4/2006
0.3
0.3
12/3/2006
0.1
0.1
12/4/2006
1
1
12/8/2006
0.1
0.1

12/5/2006
0.3
0.3
12/4/2006
0.1
0.1
12/5/2006
1
1
12/9/2006
0.1
0.1

12/6/2006
0.3
0.3
12/5/2006
0.1
0.1
12/6/2006
1
1
12/10/2006
0.1
0.1

12/7/2006
0.3
0.3
12/6/2006
0.1
0.1
12/7/2006
1
1
12/11/2006
0.1
0.1

12/8/2006
0.3
0.3
12/7/2006
0.1
0.1
12/8/2006
1
1
12/12/2006
0.1
0.1

12/9/2006
0.3
0.3
12/8/2006
0.1
0.1
12/9/2006
1
1
12/13/2006
0.1
0.1

2/12/2007

2/13/2007

2/14/2007

2/15/2007

2/16/2007

2/17/2007

3/6/2007
1.5
1.4
24/04/2007
1

3/7/2007
1.4
1.3
25/04/2007
0.8

3/8/2007
1.4
1.3
26/04/2007
0.8

3/9/2007
1.4
1.4
27/04/2007
0.8

3/10/2007
1.4
1.4
28/04/2007
0.8

3/11/2007
1.4
1.4
29/04/2007
0.8

1
05/08/2007

0.8
06/08/2007

0.8
07/08/2007

0.8
08/08/2007

0.8
09/08/2007

0.8
10/08/2007

07/08/2007
0.8
0.8

08/08/2007
0.8
0.8

09/08/2007
0.8
0.8

10/08/2007
0.8
0.8

11/08/2007
0.8
0.8

12/08/2007
0.8
0.8

26/08/2007
0.5
0.6

27/08/2007
0.5
0.5

28/08/2007
0.5
0.5

29/08/2007
0.6
0.5

30/08/2007
0.5
0.5

31/08/2007
0.5
0.5

31/08/2007
0.7
0.7
02/09/2007
0.2
0.1

01/09/2007
0.7
0.7
03/09/2007
0.1
0.1

02/09/2007
0.8
0.7
04/09/2007
0.1
0.1

03/09/2007
0.7
0.7
05/09/2007
0.1

04/09/2007
0.7
0.7
06/09/2007
0.1
0.1

05/09/2007
0.7
0.7
07/09/2007
0.1
0.1

03/09/2007
1
1
04/09/2007
1.3

04/09/2007
1
1
05/09/2007
1.2

05/09/2007
1
1
06/09/2007
1.2

06/09/2007
1
1
07/09/2007
1.2

07/09/2007
1
1
08/09/2007
1.2

08/09/2007
1
1
09/09/2007
1.2

1.2

1.2

1.2

1.2

1.2

05/09/2007
0.6
0.6
06/09/2007

06/09/2007
0.7
0.6
07/09/2007

07/09/2007
0.7
0.7
08/09/2007

07/09/2007
0.5
0.5
08/09/2007
0.6
0.6

0.1
09/09/2007
0.6
0.6
10/09/2007
0.7
0.7

09/09/2007
0.7
0.7
10/09/2007
0.1
0.1
11/09/2007
0.6
0.6
12/09/2007
0.7
0.7

10/09/2007
0.7
0.7
11/09/2007

0.1
08/09/2007
0.5
0.5
09/09/2007
0.7
0.7

08/09/2007
0.7
0.7
09/09/2007
0.1
0.1
10/09/2007
0.6
0.6
11/09/2007
0.7
0.7

10/6/2007
0.8
1

10/7/2007
0.8
0.8

10/8/2007
0.8
1

10/9/2007
1
0.8

10/10/2007
1
0.8

10/11/2007
0.8
0.8

10/23/2007
0.6
0.6

10/24/2007
0.6
0.5

10/25/2007
0.5
0.5

10/26/2007
0.5
0.5

10/27/2007
0.5
0.5

10/28/2007
0.5
0.5

0.1
12/09/2007
0.6
0.6
13/09/2007
0.7
0.7

11/23/2007
0.4
0.4
11/28/2007
0.4
0.4

11/24/2007
0.4
0.4
11/29/2007
0.4
0.4

11/25/2007
0.4
0.4
11/30/2007
0.4
0.4

11/26/2007
0.4
0.4
12/1/2007
0.4
0.4

11/27/2007
0.4
0.4
12/2/2007
0.4
0.4

11/28/2007
0.4
0.4
12/3/2007
0.4
0.4

4/1/2008
0.7
0.7

4/2/2008
0.6
0.6

4/3/2008
0.6
0.6

4/4/2008
0.6
0.6

4/5/2008
0.6
0.6

4/6/2008
0.6
0.6

4/17/2008
1.2
1.2

4/18/2008
1.2
1.2

4/19/2008
1.2
1.2

4/20/2008
1.2
1.2

4/21/2008
1.3
1.2

4/22/2008
1.3
1.2

5/11/2008

5/12/2008

5/13/2008

5/14/2008

5/15/2008

5/16/2008

8/25/2008
0.3
0.3

8/26/2008
0.3
0.3

8/27/2008
0.3
0.3

8/28/2008
0.3
0.3

8/29/2008
0.3
0.4

8/30/2008
0.3
0.3

9/28/2008
0.5
0.5
10/2/2008
1.3
1
10/4/2008
0.7
0.7

9/29/2008
0.5
0.5
10/3/2008
1
1
10/5/2008
0.7
0.7

9/30/2008
0.5
0.5
10/4/2008
1.3
1.3
10/6/2008
0.7
0.8

10/1/2008
0.5
0.5
10/5/2008
1.3
1.3
10/7/2008
0.7
0.7

10/2/2008
0.5
0.5
10/6/2008
1.3
1.4
10/8/2008
0.7
0.7

10/3/2008
0.4
0.4
10/7/2008
1.3
1.2
10/9/2008
0.6
0.6

10/14/2008
0.7
0.7
10/15/2008
1.6
1.6
10/16/2008

10/15/2008
0.8
0.8
10/16/2008
1.6
1.6
10/17/2008

10/16/2008
0.8
0.8
10/17/2008
1.5
1.4
10/18/2008

10/17/2008
0.8
0.8
10/18/2008
1.5
1.5
10/19/2008

10/18/2008
0.8
0.8
10/19/2008
1.5
1.5
10/20/2008

10/19/2008
0.8
0.8
10/20/2008
1.5
1.5
10/21/2008

10/30/2008
1
1
10/30/2008
0.5
0.5
11/23/2008
0.8
0.8

10/31/2008
1
1
10/31/2008
0.5
0.4
11/24/2008
0.8
0.7

11/1/2008
1
1
11/1/2008
0.4
0.5
11/25/2008
0.7
0.7

11/2/2008
1
1
11/2/2008
0.4
0.4
11/26/2008
0.7
0.7

11/3/2008
1
1
11/3/2008
0.4
0.4
11/27/2008
0.7
0.7

11/4/2008
1.2
1.2
11/4/2008
0.5
0.5
11/28/2008
0.7
0.7

12/5/2008
0.5
0.5
12/7/2008
0.7
0.7

12/6/2008
0.5
0.5
12/8/2008
0.7
0.7

12/7/2008
0.5
0.5
12/9/2008
0.8
0.8

12/8/2008
0.5
0.5
12/10/2008
0.7
0.7

12/9/2008
0.5
0.5
12/11/2008
0.7
0.6

12/10/2008
0.5
0.5
12/12/2008
0.7
0.8

12/11/2008
0.4
0.3
2/9/2009

12/12/2008
0.4
0.4
2/10/2009

12/13/2008
0.4
0.4
2/11/2009

12/14/2008
0.5
0.5
2/12/2009

12/15/2008
0.5
0.5
2/13/2009

12/16/2008
0.5
0.5
2/14/2009

2/1/2009
0.7
0.7

2/2/2009
0.8
0.7

2/3/2009
0.7
0.7

2/4/2009
0.7
0.6

2/5/2009
0.7
0.7

2/6/2009
0.7
0.7

5/30/2009
0.1
0.1

5/31/2009
0.1
0.1

6/1/2009
0.1
0.1

6/2/2009
0.1
0.1

6/3/2009
0.1
0.1

6/4/2009
0.1
0.1

5/28/2009
0.6

5/29/2009
0.7

5/30/2009
0.7

5/31/2009
0.7

6/1/2009
0.7

6/2/2009
0.7

0.7

0.7

0.7

0.7

0.7

0.6

6/5/2009
0.8
0.8

6/6/2009
1
1

6/7/2009
1
1

6/8/2009
1
1

6/9/2009
1
1

6/10/2009
1
1

6/7/2009
1.6
1.7

6/8/2009
1.6
1.6

6/9/2009
1.6
1.6

6/10/2009
1.6
1.5

6/11/2009
1.5
1.5

6/12/2009
1.6
1.6

1/15/2010
0.8
0.8

1/16/2010
0.7
0.7

1/17/2010
0.7
0.7

1/18/2010
0.7
0.7

1/19/2010
0.8
0.7

1/20/2010
0.7
0.7

11/11/2006
0.5
0.5

11/12/2006
0.6
0.6

11/13/2006
0.5
0.5

11/14/2006
0.5
0.5

11/15/2006
0.6
0.6

11/16/2006
0.5
0.5

11/17/2006
0.4
0.4

11/18/2006
0.4
0.4

11/19/2006
0.4
0.4

11/20/2006
0.4
0.4

11/21/2006
0.4
0.4

11/22/2006
0.4
0.4

12/10/2006
0.3
0.3
12/9/2006
0.2
0.2
12/10/2006
0.8
0.8
12/14/2006
0.1
0.1

12/11/2006
0.2
0.2
12/10/2006
0.1
0.2
12/11/2006
0.8
0.8
12/15/2006
0.1
0.1

12/12/2006
0.3
0.2
12/11/2006
0.1
0.1
12/12/2006
1
0.8
12/16/2006
0.1
0.1

12/13/2006
0.2
0.2
12/12/2006
0.1
0.1
12/13/2006
0.8
1
12/17/2006
0.1
0.1

12/14/2006
0.2
0.2
12/13/2006
0.1
0.1
12/14/2006
1
1
12/18/2006
0.1
0.1

12/15/2006
0.2
0.2
12/14/2006
0.1
0.1
12/15/2006
1
1
12/19/2006
0.1
0.1

2/18/2007

2/19/2007

2/20/2007

2/21/2007

2/22/2007

2/23/2007

3/12/2007
1.4
1.4
30/04/2007
0.8

3/13/2007
1.4
1.4
01/05/2007
0.8

3/14/2007
1.6
1.4
02/05/2007
0.8

3/15/2007
1.3
1.3
03/05/2007
0.8

3/16/2007
1.4
1.4
04/05/2007
0.8

3/17/2007
1.4
1.4
05/05/2007
0.8

0.8
11/08/2007

0.8
12/08/2007

0.8
13/08/2007

0.8
14/08/2007

0.8
15/08/2007

0.7
16/08/2007

13/08/2007
0.8
0.8

14/08/2007
0.8
0.8

15/08/2007
0.8
0.8

16/08/2007
0.8
0.8

17/08/2007
0.8
0.8

18/08/2007
0.8
0.8

01/09/2007
0.5
0.5

02/09/2007
0.5
0.5

03/09/2007
0.5
0.5

04/09/2007
0.5
0.5

05/09/2007
0.5
0.5

06/09/2007
0.5
0.5

06/09/2007
0.8
0.7
08/09/2007
0.1
0.1

07/09/2007
0.8
0.7
09/09/2007
0.1
0.1

08/09/2007
0.7
0.7
10/09/2007
0.1
0.1

09/09/2007
0.7
0.7
11/09/2007
0.1
0.1

10/09/2007
0.7
0.7
12/09/2007
0.1
0.1

11/09/2007
0.7
0.7
13/09/2007
0.1
0.1

09/09/2007
1
1
10/09/2007
1.2

10/09/2007
1
1
11/09/2007
1.2

11/09/2007
1
1
12/09/2007
1.2

12/09/2007
1
1
13/09/2007
1.2

13/09/2007
1
1
14/09/2007
1.2

14/09/2007
1
1
15/09/2007
1.2

1.2

1.2

1.2

1.2

1.2

1.2

11/09/2007
0.7
0.7
12/09/2007

13/09/2007
0.8
0.8
14/09/2007

14/09/2007
0.8
0.8
15/09/2007

15/09/2007
0.8
0.8
16/09/2007

0.2
13/09/2007
0.6
0.6
14/09/2007
0.7
0.7

12/09/2007
0.7
0.7
13/09/2007
0.2
0.2
14/09/2007
0.6
0.6
15/09/2007
0.7
0.7

0.1
15/09/2007
0.6
0.6
16/09/2007
0.7
0.7

0.2
16/09/2007
0.6
0.6
17/09/2007
0.7
0.7

0.1
17/09/2007
0.6
0.6
18/09/2007
0.7
0.7

16/09/2007
0.8
0.8
17/09/2007
0.1
0.1
18/09/2007
0.6
0.6
19/09/2007
0.8
0.7

10/12/2007
0.8
0.8

10/13/2007
0.8
0.8

10/14/2007
0.8
0.8

10/15/2007
0.8
0.8

10/16/2007
0.8
0.8

10/17/2007
0.8
0.8

10/29/2007
0.4
0.4

10/30/2007
0.4
0.4

10/31/2007
0.4
0.4

11/1/2007
0.4
0.4

11/2/2007
0.4
0.4

11/3/2007
0.4
0.4

11/29/2007
0.4
0.4
12/4/2007
0.4
0.4

11/30/2007
0.4
0.4
12/5/2007
0.4
0.4

12/1/2007
0.4
0.4
12/6/2007
0.4
0.4

12/2/2007
0.4
0.4
12/7/2007
0.4
0.4

12/3/2007
0.4
0.4
12/8/2007
0.4
0.4

12/4/2007
0.4
0.4
12/9/2007
0.4
0.4

4/7/2008
0.6
0.6

4/8/2008
0.6
0.6

4/9/2008
0.6
0.7

4/10/2008
0.8
0.7

4/11/2008
0.7
0.7

4/12/2008
0.7
0.7

4/23/2008
1.2
1.2

4/24/2008
1.2
1.2

4/25/2008
1.2
1.2

4/26/2008
1.2
1.3

4/27/2008
1.3
1.2

4/28/2008
1.2
1.2

5/17/2008

5/18/2008

5/19/2008

5/20/2008

5/21/2008

5/22/2008

8/31/2008
0.3
0.3

9/1/2008
0.3
0.3

9/2/2008
0.3
0.3

9/3/2008
0.3
0.2

9/4/2008
0.2
0.2

9/5/2008
0.3
0.3

10/4/2008
0.4
0.4
10/8/2008
1.2
1.2
10/10/2008
0.7
0.7

10/5/2008
0.5
0.5
10/9/2008
1.2
1
10/11/2008
0.8
0.8

10/6/2008
0.5
0.5
10/10/2008
1
1
10/12/2008
0.8
0.8

10/7/2008
0.5
0.5
10/11/2008
1.3
1.3
10/13/2008
0.7
0.7

10/8/2008
0.5
0.5
10/12/2008
1.3
1.3
10/14/2008
0.7
0.7

10/9/2008
0.5
0.5
10/13/2008
1.2
1
10/15/2008
0.7
0.8

10/20/2008
0.8
0.8
10/21/2008
1.5
1.5
10/22/2008

10/21/2008
0.8
0.8
10/22/2008
1.5
1.5
10/23/2008

10/22/2008
0.8
0.8
10/23/2008
1.5
1.5
10/24/2008

10/23/2008
0.7
0.6
10/24/2008
1.5
1.5
10/25/2008

10/24/2008
0.6
0.6
10/25/2008
1.5
1.5
10/26/2008

10/25/2008
0.6
0.6
10/26/2008
1.5
1.5
10/27/2008

11/5/2008
1.2
1.2
11/5/2008
0.5
0.5
11/29/2008
0.7
0.7

11/6/2008
1.2
1.3
11/6/2008
0.4
0.4
11/30/2008
0.7
0.7

11/7/2008
1.2
1.2
11/7/2008
0.4
0.4
12/1/2008
0.7
0.7

11/8/2008
1
1
11/8/2008
0.4
0.4
12/2/2008
0.8
0.8

11/9/2008
1
1
11/9/2008
0.4
0.4
12/3/2008
0.8
0.7

11/10/2008
1
1
11/10/2008
0.4
0.4
12/4/2008
0.7
0.7

12/11/2008
0.5
0.4
12/13/2008
0.8
0.8

12/12/2008
0.5
0.5
12/14/2008
0.7
0.7

12/13/2008
0.5
0.5
12/15/2008
0.7
0.6

12/14/2008
0.5
0.5
12/16/2008
0.8
0.8

12/15/2008
0.6
0.6
12/17/2008
0.8
0.8

12/16/2008
0.6
0.6
12/18/2008
0.7
0.7

12/17/2008
0.5
0.5
2/15/2009

12/18/2008
0.5
0.4
2/16/2009

12/19/2008
0.4
0.4
2/17/2009

12/20/2008
0.5
0.5
2/18/2009

12/21/2008
0.5
0.5
2/19/2009

12/22/2008
0.5
0.5
2/20/2009

2/7/2009
0.7
0.7

2/8/2009
0.8
0.8

2/9/2009
0.7
0.7

2/10/2009
0.8
0.8

2/11/2009
0.8
0.7

2/12/2009
0.7
0.6

6/5/2009
0.1
0.1

6/6/2009
0.1
0.1

6/7/2009
0.1
0.1

6/8/2009
0.1
0.1

6/9/2009
0.1
0.1

6/10/2009
0.1
0.1

6/3/2009
0.7

6/4/2009
0.7

6/5/2009
0.7

6/6/2009
0.6

6/7/2009
0.6

6/8/2009
0.6

0.7

0.6

0.7

0.6

0.6

0.6

6/11/2009
1
1

6/12/2009
1
1

6/13/2009
1
1

6/14/2009
1
0.8

6/15/2009
0.8
0.6

6/16/2009
0.7
0.7

6/13/2009
1.5
1.5

6/14/2009
1.5
1.5

6/15/2009
1.5
1.5

6/16/2009
1.5
1

6/17/2009
1.4
1.4

6/18/2009
1.5
1.4

1/21/2010
0.8
0.7

1/22/2010
0.7
0.7

1/23/2010
0.7
0.7

1/24/2010
0.7
0.7

1/25/2010
0.7
0.7

1/26/2010
0.7
0.8

11/17/2006
0.4
0.5

11/18/2006
0.5
0.5

11/19/2006
0.5
0.6

11/20/2006
0.7
0.6

11/21/2006
0.6
0.6

11/22/2006
0.6
0.5

11/23/2006
0.5
0.4

11/24/2006
0.4
0.4

11/25/2006
0.4
0.4

11/26/2006
0.4
0.4

11/27/2006
0.4
0.4

11/28/2006
0.4
0.4

12/16/2006
0.2
0.2
12/15/2006
0.1
0.1
12/16/2006
0.8
0.8
12/20/2006
0.1
0.1

12/17/2006
0.2
0.2
12/16/2006
0.1
0.1
12/17/2006
1
1
12/21/2006
0.1
0.1

12/18/2006 12/19/2006
0.2
0.3
0.2
0.2
12/17/2006 12/18/2006
0.1
0.1
0.1
0.1
12/18/2006 12/19/2006
1
1
0.8
0.8
12/22/2006 12/23/2006
0
0 KERING

2/24/2007

2/25/2007

2/26/2007

3/18/2007
1.4
1.3
06/05/2007
0.8

3/19/2007
1.3
1.5
07/05/2007
0.8

3/20/2007
1.4
1.4
08/05/2007
0.8

12/20/2006
0.3
0.3
12/19/2006
0.1
0.1
12/20/2006
1
0.8

12/21/2006
0.3
0.3
12/20/2006
0.1
0.1
12/21/2006
0.8
1

2/27/2007

2/28/2007

3/1/2007

3/21/2007
1.4
1.3
09/05/2007
1

3/22/2007
1.4
1.3
10/05/2007
0.8

3/23/2007
1.4
1.4
11/05/2007
0.8

0.8
17/08/2007

0.8
18/08/2007

0.8
19/08/2007

0.8
20/08/2007

0.8
21/08/2007

0.8
22/08/2007

19/08/2007
0.8
0.8

20/08/2007
0.8
0.8

21/08/2007
0.8
0.8

22/08/2007
0.8
0.8

23/08/2007
0.8
0.6

24/08/2007
0.7
0.7

07/09/2007
0.4
0.4

08/09/2007
0.5
0.4

09/09/2007
0.5
0.5

10/09/2007
0.5
0.5

11/09/2007
0.5
0.5

12/09/2007
0.5
0.5

12/09/2007
0.6
0.7
14/09/2007

13/09/2007
0.7
0.7
15/09/2007

14/09/2007
0.7
0.7
16/09/2007

15/09/2007
0.7
0.7
17/09/2007

16/09/2007
0.7
0.6
18/09/2007

17/09/2007
0.6
0.6
19/09/2007

0.1

15/09/2007
1
1
16/09/2007
1.2

0.1

16/09/2007
1
1
17/09/2007
1.2

17/09/2007
1
1
18/09/2007
1.2

18/09/2007
1
1
19/09/2007
1.2

19/09/2007
1
1
20/09/2007
1.4

20/09/2007
1
1
21/09/2007
1.4

1.2

1.2

1.2

1.3

1.4

1.3

17/09/2007
0.8
0.8
18/09/2007

18/09/2007
0.8
0.8
19/09/2007

20/09/2007
0.8
0.8
21/09/2007

21/09/2007
0.8
0.7
22/09/2007

22/09/2007
0.7
0.7
23/09/2007

0.1
19/09/2007
0.6
0.6
20/09/2007
0.7
0.7

0.1
20/09/2007
0.6
0.6
21/09/2007
0.7
0.7

19/09/2007
0.8
0.8
20/09/2007
0.1
0.1
21/09/2007
0.6
0.6
22/09/2007
0.8
0.8

0.1
22/09/2007
0.6
0.6
23/09/2007
0.7
0.6

0.1
23/09/2007
0.6
0.6
24/09/2007
0.7
0.7

0.1
24/09/2007
0.6
0.6
25/09/2007
0.7
0.7

10/18/2007
0.8
0.8

10/19/2007
0.8
0.8

10/20/2007
0.8
0.8

10/21/2007
0.8
0.8

10/22/2007
0.8
0.8

10/23/2007
0.8
0.8

11/4/2007
0.4
0.5

11/5/2007
0.5
0.5

11/6/2007
0.5
0.4

11/7/2007
0.4
0.4

11/8/2007
0.3
0.3

11/9/2007
0.3
0.3

12/5/2007
0.4
0.4
12/10/2007
0.4
0.4

12/6/2007
0.4
0.4
12/11/2007
0.4
0.4

12/7/2007
12/8/2007
0.4
0.4
0.4
0.4
12/12/2007 12/13/2007
0.4 lahir
0.4

12/9/2007
0.4
0.4

12/10/2007
0.4
0.4

4/13/2008
0.7
0.7

4/14/2008
0.7
0.7

4/15/2008
0.7
0.7

4/16/2008
0.7
0.7

4/17/2008
0.7
0.7

4/18/2008
0.7
0.7

4/29/2008
1.2
1.2

4/30/2008
1.2
1.2

5/1/2008
1.3
1.3

5/2/2008
1.2
1.2

5/3/2008
1.2
1.2

5/4/2008
1.2
1.2

5/23/2008

5/24/2008

5/25/2008

5/26/2008

5/27/2008

5/28/2008

9/6/2008
0.2
0.2

9/7/2008
0.2
0.2

9/8/2008
0.2
0.2

9/9/2008
0.2
0.2

9/10/2008
0.2
0.2

9/11/2008
0.2
0.2

10/10/2008
0.4
0.4
10/14/2008
1.3
1.2
10/16/2008
0.7
0.8

10/11/2008
0.5
0.5
10/15/2008
1.2
1.3
10/17/2008
0.8
0.8

10/12/2008
0.2
0.2
10/16/2008
1.2
1.2
10/18/2008
0.8
0.5

10/13/2008
0.5
0.5
10/17/2008
1.2
1.2
10/19/2008
0.8
0.7

10/14/2008
0.5
0.5
10/18/2008
1.2
1.2
10/20/2008
0.8
0.7

10/15/2008
0.5
0.5
10/19/2008
1.2
1
10/21/2008
0.7
0.7

10/26/2008
0.6
0.6
10/27/2008
1.5
1.5
10/28/2008

10/27/2008
0.7
0.7
10/28/2008
1.5
1.4
10/29/2008

10/28/2008
0.7
0.7
10/29/2008
1.5
1.5
10/30/2008

10/29/2008
0.7
0.6
10/30/2008
1.5
1.4
10/31/2008

10/30/2008
0.7
0.7
10/31/2008
1.2
1.2
11/1/2008

10/31/2008
0.6
0.6
11/1/2008
1.2
1.2
11/2/2008

11/11/2008
1
1
11/11/2008
0.4
0.4
12/5/2008
0.7
0.7

11/12/2008
1
1
11/12/2008
0.6
0.6
12/6/2008
0.7
0.7

11/13/2008
1
1
11/13/2008
0.6
0.6
12/7/2008
0.7
0.7

11/14/2008
1
1
11/14/2008
0.6
0.6
12/8/2008
0.7
0.7

11/15/2008
1
1
11/15/2008
0.6
0.6
12/9/2008
0.7
0.6

11/16/2008
1.2
1.2
11/16/2008
0.6
0.6
12/10/2008
0.7
0.7

12/17/2008
0.6
0.6
12/19/2008
0.7
0.8

12/18/2008
0.6
0.6
12/20/2008
0.8
0.7

12/19/2008
0.6
0.6
12/21/2008
0.8
0.8

12/20/2008
0.6
0.6
12/22/2008
0.8
0.8

12/21/2008
0.7
0.6
12/23/2008
0.8
0.8

12/22/2008
0.6
0.6
12/24/2008
0.8
0.8

12/23/2008
0.5
0.5
2/21/2009

12/24/2008
0.5
0.5
2/22/2009

12/25/2008
0.5
0.5
2/23/2009

12/26/2008
0.5
0.5
2/24/2009

12/27/2008
0.5
0.5
2/25/2009

12/28/2008
0.5
0.5
2/26/2009

2/13/2009
0.7
0.7

2/14/2009
0.6
0.7

2/15/2009
0.7
0.7

2/16/2009
0.7
0.7

2/17/2009
0.7
0.8

2/18/2009
0.8
0.8

6/11/2009
0.1
0.1

6/12/2009
0.1
0.1

6/13/2009
0.1
0.1

6/14/2009
0.1
0.1

6/15/2009
0.1
0.1

6/16/2009
0.1
0.1

6/9/2009
0.6

6/10/2009
0.6

6/11/2009
0.6

6/12/2009
0.6

6/13/2009
0.6

6/14/2009
0.6

0.6

0.6

0.6

0.6

0.6

0.6

6/17/2009
0.6
0.5

6/18/2009
0.6
0.6

6/19/2009
0.6
0.8

6/20/2009
1
0.8

6/21/2009
0.8
0.8

6/22/2009
0.8
0.8

6/19/2009
1.5
1.5

6/20/2009
1.6
1.5

6/21/2009
1.6
1.5

6/22/2009
1.4
1.5

6/23/2009
1.5
1.6

6/24/2009
1.6
1.6

1/27/2010
0.7
0.7

1/28/2010
0.7
0.7

1/29/2010
0.7
0.7

1/30/2010
0.7
0.6

1/31/2010
0.7
0.7

2/1/2010
0.6
0.7

11/23/2006
0.5
0.5

11/24/2006
0.5
0.5

11/25/2006
0.7
0.7

11/26/2006
0.7
0.7

11/27/2006
0.5
0.6

11/28/2006
0.6
0.6

11/29/2006
0.4
0.4

11/30/2006
0.4
0.4

12/1/2006
0.3
0.4

12/2/2006
0.4
0.4

12/3/2006
0.4
0.4

12/4/2006
0.4
0.4

12/22/2006
0.2
0.2
12/21/2006
0.1
0.1
12/22/2006
1
0.8

12/23/2006
0.2
0.2
12/22/2006
0.1
0.1
12/23/2006
0.8
0.8

12/24/2006
0.2
0.2
12/23/2006
0.1
0.1
12/24/2006
0.8
0.8

12/25/2006
0.2
0.2
12/24/2006
0.1
0.1
12/25/2006
0.8
0.8

12/26/2006
0.1
0.1
12/25/2006
0.1
0.1
12/26/2006
0.8
0.8

12/27/2006
0.1
0.1
12/26/2006
0.1
0.1
12/27/2006
0.8
0.8

3/2/2007

3/3/2007

3/4/2007

3/5/2007

3/6/2007

3/7/2007

3/24/2007
1.4
1.4
12/05/2007
0.8

3/25/2007
1.4
1.3
13/05/2007
1

3/26/2007
1.3
1.3
14/05/2007
1

3/27/2007
1.2
1.2
15/05/2007
1

3/28/2007
1.3
1.4
16/05/2007
0.8

3/29/2007
1.2
1.2
17/05/2007
0.8

0.8
23/08/2007

1
24/08/2007

0.8
25/08/2007

0.8
26/08/2007

0.8
27/08/2007

0.8
28/08/2007

25/08/2007
0.8
0.8

26/08/2007
0.8
0.8

27/08/2007
0.8
0.8

28/08/2007
0.8
0.8

29/08/2007
0.8
0.8

30/08/2007
0.8
0.8

13/09/2007
0.5
0.5

14/09/2007
0.5
0.5

15/09/2007
0.5
0.5

16/09/2007
0.5
0.5

17/09/2007
0.5
0.5

18/09/2007
0.5
0.5

18/09/2007
0.6
0.6
20/09/2007

19/09/2007
0.6
0.6
21/09/2007

20/09/2007
0.6
0.6
22/09/2007

21/09/2007
0.7
0.7
23/09/2007

22/09/2007
0.6
0.6
24/09/2007

23/09/2007
0.7
0.7
25/09/2007

0.1

0.1

0.1

24/09/2007
1
1
25/09/2007
1.3

25/09/2007
1
1
26/09/2007
1.3

26/09/2007
1
1
27/09/2007
1.3

0.1

21/09/2007
1
1
22/09/2007
1.2

22/09/2007
1
1
23/09/2007
1.3

23/09/2007
1
1
24/09/2007
1.3

1.2

1.3

1.3

1.3

1.3

1.3

23/09/2007
0.8
0.8
24/09/2007

24/09/2007
0.8
0.8
25/09/2007

25/09/2007
0.8
0.8
26/09/2007

26/09/2007
0.8
0.8
27/09/2007

0.1
25/09/2007
0.6
0.6
26/09/2007
0.7
0.7

0.1
26/09/2007
0.6
0.6
27/09/2007
0.7
0.7

0.1
27/09/2007
0.6
0.6
28/09/2007
0.7
0.7

0.1
28/09/2007
0.6
0.6
29/09/2007
0.7
0.7

29/09/2007
0.6
0.6
30/09/2007
0.7
0.7

30/09/2007
0.5
0.5
01/10/2007
0.8
0.7

10/24/2007
0.8
0.8

10/25/2007
0.8
0.8

10/26/2007
1
0.8

10/27/2007
0.8
1

10/28/2007
1
1

10/29/2007
1
0.8

11/10/2007
0.3
0.3

11/11/2007
0.3
0.3

11/12/2007
0.3
0.3

11/13/2007
0.3
0.3

11/14/2007
0.4
0.4

11/15/2007
0.4
0.4

27/09/2007 28/09/2007
0.8
0.8
0.8
0.8
28/09/2007 29/09/2007
KERING KANDANG

12/11/2007
0.4
0.4

12/12/2007
0.4
0.4

12/13/2007
0.4
0.4

12/14/2007
0.4
0.4

12/15/2007
0.4
0.4

12/16/2007
0.4
0.4

4/19/2008
0.7
0.7

4/20/2008
0.7
0.7

4/21/2008
0.7
0.7

4/22/2008
0.7
0.7

4/23/2008
0.7
0.7

4/24/2008
0.7
0.7

5/5/2008
1.2
1.2

5/6/2008
1.2
1

5/7/2008
1.2
1.2

5/8/2008
1
1

5/9/2008
1.2
1.2

5/10/2008
1.2
1.2

5/29/2008

5/30/2008

5/31/2008

6/1/2008

6/2/2008

6/3/2008

9/12/2008
0.2
0.2

9/13/2008
0.2
0.2

9/14/2008
0.2
0.2

9/15/2008
0.3
0.3

9/16/2008
0.3
0.3

9/17/2008
0.3
0.3

10/16/2008
0.5
0.5
10/20/2008
1.2
1
10/22/2008
0.7
0.7

10/17/2008
0.5
0.5
10/21/2008
1.3
1.2
10/23/2008
0.7
0.7

10/18/2008
0.5
0.5
10/22/2008
1.2
1.2
10/24/2008
0.7
0.7

10/19/2008
0.5
0.5
10/23/2008
1.3
1.2
10/25/2008
0.7
0.7

10/20/2008
0.5
0.5
10/24/2008
1.2
1.2
10/26/2008
0.7
0.7

10/21/2008
0.5
0.5
10/25/2008
1.2
1.2
10/27/2008
0.7
0.6

11/1/2008
0.6
0.7
11/2/2008
1.5
1.5
11/3/2008

11/2/2008
0.7
0.7
11/3/2008
1.5
1.5
11/4/2008

11/3/2008
0.7
0.7
11/4/2008
1.5
1.5
11/5/2008

11/4/2008
0.7
0.7
11/5/2008
1.5
1.5
11/6/2008

11/5/2008
0.7
0.7
11/6/2008
1.5
1.5
11/7/2008

11/6/2008
0.7
0.7
11/7/2008
1.5
1.4
11/8/2008

11/17/2008
1.2
1.2
11/17/2008
0.6
0.6
12/11/2008
0.7
0.6

11/18/2008
1.2
1.2
11/18/2008
0.6
0.6
12/12/2008
0.7
0.8

11/19/2008
1.2
1.2
11/19/2008
0.6
0.6
12/13/2008
0.8
0.7

11/20/2008
1.2
1.2
11/20/2008
0.6
0.6
12/14/2008
0.7
0.7

11/21/2008
1
1
11/21/2008
0.6
0.6
12/15/2008
0.8
0.7

11/22/2008
1
1
11/22/2008
0.6
0.6
12/16/2008
0.8
0.8

12/23/2008
0.6
0.6
12/25/2008
0.8
0.8

12/24/2008
0.6
0.6
12/26/2008
0.7
0.7

12/25/2008
0.6
0.6
12/27/2008
0.8
0.8

12/26/2008
0.6
0.6
12/28/2008

12/27/2008
0.7
0.6
12/29/2008

12/28/2008

12/29/2008
0.5
0.5
2/27/2009

12/30/2008
0.5
0.5
2/28/2009

12/31/2008
0.5
0.5
3/1/2009

1/1/2009
0.5
0.5
3/2/2009

1/2/2009
0.5
0.5
3/3/2009

1/3/2009
0.5
0.5
3/4/2009

2/19/2009
0.8
0.8

2/20/2009
0.8
0.8

2/21/2009
0.8
0.8

2/22/2009
0.8
0.8

2/23/2009
0.8
0.8

2/24/2009
0.8
0.8

6/17/2009
0.1
0.1

6/18/2009
0.1
0.1

6/19/2009
0.1
0.1

6/20/2009
0.1
0.1

6/21/2009
0.1
0.1

6/22/2009
0.1
0.1

6/15/2009
0.6

6/16/2009
0.6

6/17/2009
0.5

6/18/2009
0.6

6/19/2009
0.6

6/20/2009
0.6

12/30/2008
0.7
0.8

0.6

0.5

0.5

0.6

0.6

0.5

6/23/2009
0.8
0.8

6/24/2009
1
1

6/25/2009
1
1

6/26/2009
1
1

6/27/2009
1
1

6/28/2009
1
1

6/25/2009
1.5
1.4

6/26/2009
1.5
1.5

6/27/2009
1.5
1.5

6/28/2009
1.5
1.5

6/29/2009
1.5
1.5

6/30/2009
1.6
1.6

2/2/2010
0.8
0.7

2/3/2010
0.7
0.7

2/4/2010
0.7
0.7

2/5/2010
0.6
0.6

2/6/2010
0.6
0.6

2/7/2010
0.7
0.7

11/29/2006
0.6
0.7

11/30/2006
0.7
0.6

12/1/2006
0.5
0.5

12/2/2006
0.6
0.5

12/3/2006
0.7
0.6

12/4/2006
0.6
0.6

12/5/2006
0.4
0.4

12/6/2006
0.5
0.4

12/7/2006
0.3
0.4

12/8/2006
0.3
0.4

12/9/2006
0.4
0.4

12/10/2006
0.4
0.3

12/28/2006 12/29/2006
0.1
0.1
0.1
0.1
12/27/2006 12/28/2006
0.1
0.1
0.1 KERING
12/28/2006 12/29/2006
0.8
0.8
0.8
0.8

12/30/2006
0.1
0.1

12/31/2006
0.1
0.2

1/1/2007
0.2
0.1

1/2/2007
0.1
0.1

12/30/2006
0.6
0.7

12/31/2006
0.7
0.8

1/1/2007
0.8
0.8

1/2/2007
0.8
0.7

3/8/2007

3/9/2007

3/10/2007

3/11/2007

3/12/2007

3/13/2007

3/30/2007
1.3
1.3
18/05/2007
0.8

3/31/2007
1.3
1.3
19/05/2007
0.8

4/1/2007
1.3
1.3
20/05/2007
0.8

4/2/2007
1.3
1.4
21/05/2007
0.7

4/3/2007
1.4
1.4
22/05/2007
0.8

4/4/2007
1.5
1.4
23/05/2007
0.8

0.8
29/08/2007

0.8
30/08/2007

0.8
31/08/2007

0.8
01/09/2007

0.8
02/09/2007

0.8
03/09/2007

31/08/2007
0.8
0.8

01/09/2007
0.8
0.8

02/09/2007
0.8
0.8

03/09/2007
0.8
0.8

04/09/2007
0.8
0.8

05/09/2007
0.8
0.8

19/09/2007
0.5
0.5

20/09/2007
0.5
0.5

21/09/2007
0.5
0.5

22/09/2007
0.5
0.5

23/09/2007
0.5
0.5

24/09/2007
0.6
0.5

24/09/2007
0.7
0.7
26/09/2007

25/09/2007
0.7
0.7
27/09/2007

26/09/2007
0.7
0.7
28/09/2007
0.2
0.1

27/09/2007
0.6
0.6
29/09/2007
0.2
0.1

28/09/2007
0.6
0.6
30/09/2007
0.1
0.1

29/09/2007
0.6
0.6
01/10/2007
0.1
0.1

28/09/2007
1
1
29/09/2007
1.2

29/09/2007
1
1
30/09/2007
1.3

30/09/2007
1
1
01/10/2007
1.3

01/10/2007
1
1
02/10/2007
1.2

02/10/2007
1
1
03/10/2007
1.3

0.1

27/09/2007
1
1
28/09/2007
1.3

1.3

1.3

1.3

1.2

1.2

1.3

29/09/2007
0.8
0.8
30/09/2007

30/09/2007
0.8
0.8
01/10/2007

01/10/2007
0.8
0.8
02/10/2007

02/10/2007
0.8
0.8
03/10/2007

03/10/2007
0.8
0.8
04/10/2007

04/10/2007
0.8
0.8
05/10/2007

01/10/2007
0.6
0.5
02/10/2007
0.7
0.7

02/10/2007
0.5
0.5
03/10/2007
0.8
0.7

03/10/2007
0.5
0.5
04/10/2007
0.7
0.7

04/10/2007
0.5
0.5
05/10/2007
0.8
0.8

05/10/2007
0.5
0.5
06/10/2007
0.8
0.7

06/10/2007
0.5
0.5
07/10/2007
0.8
0.7

10/30/2007
1
0.8

10/31/2007
1
1

11/1/2007
0.8
0.8

11/2/2007
1
1

11/3/2007
0.8
0.8

11/4/2007
1
1

11/16/2007
0.4
0.4

11/17/2007
0.4
0.4

11/18/2007
0.4
0.4

11/19/2007
0.4
0.4

11/20/2007
0.4
0.4

11/21/2007
0.4
0.4

12/17/2007
0.4
0.4

12/18/2007
0.4
0.4

12/19/2007
0.4
0.4

12/20/2007
0.5
0.5

12/21/2007
0.5
0.5

12/22/2007
0.5
0.5

4/25/2008
0.7
0.7

4/26/2008
0.7
0.7

4/27/2008
0.7
0.7

4/28/2008
0.7
0.7

4/29/2008
0.7
0.7

4/30/2008
0.7
0.7

5/11/2008
1.2
1.2

5/12/2008
1.2
1.2

5/13/2008
1.2
1.3

5/14/2008
1.3
1.3

5/15/2008
1.3
1.2

5/16/2008
1.2
1.3

6/4/2008

6/5/2008

6/6/2008

6/7/2008

6/8/2008

6/9/2008

9/18/2008
0.4
0.4

9/19/2008
0.3
0.3

9/20/2008
0.3
0.4

9/21/2008
0.4
0.4

9/22/2008
0.4
0.4

9/23/2008
0.4
0.4

10/22/2008
0.5
0.5
10/26/2008
1.2
1.2
10/28/2008
0.6
0.6

10/23/2008
0.5
0.5
10/27/2008
1.3
1.2
10/29/2008
0.7
0.7

10/24/2008
0.5
0.5
10/28/2008
1.2
1
10/30/2008
0.7
0.8

10/25/2008
0.5
0.5
10/29/2008
1.2
1
10/31/2008
0.7
0.7

10/26/2008
0.5
0.5
10/30/2008
1.3
1.2
11/1/2008
0.7
0.7

10/27/2008
0.5
0.5
10/31/2008
1.2
1.2
11/2/2008
0.7
0.8

11/7/2008
0.6
0.6
11/8/2008
1.4
1.5
11/9/2008

11/8/2008
0.7
0.6
11/9/2008
1.5
1.4
11/10/2008

11/9/2008
0.6
0.6
11/10/2008
1.4
1.4
11/11/2008

11/10/2008
0.7
0.7
11/11/2008
1.4
1.4
11/12/2008

11/11/2008
0.7
0.7
11/12/2008
1.5
1.5
11/13/2008

11/12/2008
0.6
0.6
11/13/2008
1.5
1.5
11/14/2008

11/23/2008
1
1
11/23/2008
0.6
0.6
12/17/2008
0.8
0.8

11/24/2008
1
1
11/24/2008
0.6
0.6
12/18/2008
0.7
0.7

11/25/2008
1
1
11/25/2008
0.6
0.6
12/19/2008
0.7
0.7

11/26/2008
1
1
11/26/2008
0.6
0.6
12/20/2008
0.7
0.6

11/27/2008
1
1
11/27/2008
0.6
0.6
12/21/2008
0.8
0.8

11/28/2008
1
1
11/28/2008
0.6
0.6
12/22/2008
0.8
0.8

12/29/2008

12/30/2008
0.7
0.6
1/1/2009
0.7
0.7

12/31/2008
0.7
0.7
1/2/2009
0.7
0.7

1/1/2009
0.6
0.6
1/3/2009
0.7
0.7

1/2/2009
0.6
0.6
1/4/2009
0.7
0.6

1/3/2009
0.6
0.6
1/5/2009
0.6
0.7

1/4/2009
0.5
0.5
3/5/2009

1/5/2009
0.5
0.5

1/6/2009
0.5
0.5

1/7/2009
0.5
0.5

1/8/2009
0.5
0.5

1/9/2009
0.5
0.5

2/25/2009
0.8
0.8

2/26/2009
0.8
0.8

2/27/2009
0.8
0.8

2/28/2009
0.8
0.8

3/1/2009
0.8
0.8

3/2/2009
0.8
0.8

6/23/2009
0.1
0.1

6/24/2009
0.1
0.1

6/25/2009
0.1
0.1

6/26/2009
0.1
0.1

6/27/2009
0.1
0.1

6/28/2009
0.1
0.1

6/21/2009
0.5

6/22/2009
0.6

6/23/2009
0.6

6/24/2009
0.7

6/25/2009
0.7

6/26/2009
0.7

12/31/2008
0.7
0.8

0.5

0.6

0.7

0.7

0.7

0.7

6/29/2009
1
1

6/30/2009
0.8
0.8

7/1/2009
0.8
0.8

7/2/2009
0.8
0.8

7/3/2009
0.7
0.7

7/4/2009
0.8
0.8

7/1/2009
1.5
1.5

7/2/2009
1.5
1.5

7/3/2009
1.6
1.6

7/4/2009
1.5
1.5

7/5/2009
1.5
1.5

7/6/2009
1.5
1.5

2/8/2010
0.7
0.7

2/9/2010
0.7
0.6

2/10/2010
0.7
0.6

2/11/2010
0.6
0.6

2/12/2010
0.6
0.6

2/13/2010
0.5
0.4

12/5/2006
0.6
0.6

12/6/2006
0.7
0.7

12/7/2006
0.7
0.7

12/8/2006
0.7
0.7

12/9/2006
0.7
0.7

12/10/2006
0.6
0.6

12/11/2006
0.3
0.3

12/12/2006
0.3
0.2

12/13/2006
0.2
0.2

12/14/2006
0.2
0.2

12/15/2006
0.2
0.2

12/16/2006
0.2
0.2

1/3/2007
0.1
0.1

1/4/2007
0.1
0.1

1/5/2007
0.1
0.1

1/6/2007
0.1
0.1

1/7/2007
0.1
0.1

1/8/2007
0.1
0.1

1/3/2007
0.6
0.6

1/4/2007
0.6
0.6

1/5/2007
0.7
0.6

1/6/2007
0.6
0.6

1/7/2007
0.6
0.7

1/8/2007
0.7
0.8

3/14/2007

3/15/2007

3/16/2007

3/17/2007

3/18/2007

3/19/2007

4/5/2007
1.4
1.3
24/05/2007
1.2

4/6/2007
1.3
1.3
25/05/2007
1.2

4/7/2007
1.3
1.3
26/05/2007
0.8

4/8/2007
1.3
1.3
27/05/2007
0.8

4/9/2007
1.4
1.3
28/05/2007
0.8

4/10/2007
1.2
1.3
29/05/2007
0.8

1
04/09/2007

1
05/09/2007

0.8
06/09/2007

0.8
07/09/2007

0.8
08/09/2007

0.8
09/09/2007

06/09/2007
0.8
0.8

07/09/2007
0.8
0.8

08/09/2007
0.8
0.8

09/09/2007
0.8
0.8

10/09/2007
0.8
0.8

11/09/2007
0.8
0.8

25/09/2007
0.5
0.5

26/09/2007
0.5
0.5

27/09/2007
0.5
0.5

28/09/2007
0.5
0.5

29/09/2007
0.5
0.5

30/09/2007
0.4
0.5

30/09/2007
0.6
0.6
02/10/2007
0.1
0.1

01/10/2007
0.6
0.6
03/10/2007
0.1
0.1

02/10/2007
0.6
0.6
04/10/2007
0.1
0.1

03/10/2007
0.6
0.6
05/10/2007
0.1
0.1

04/10/2007
0.6
0.6
06/10/2007
0.1
0.1

05/10/2007
0.6
0.6
07/10/2007
0.1
0.1

03/10/2007
0.8
0.8
04/10/2007
1.3

04/10/2007
0.8
0.8
05/10/2007
1.3

05/10/2007
0.8
0.8
06/10/2007
1.3

06/10/2007
0.8
0.7
07/10/2007
1.3

07/10/2007
0.8
0.7
08/10/2007
1.2

08/10/2007
0.7
0.7
09/10/2007
1.2

1.2

1.3

1.2

1.2

1.2

05/10/2007
0.8
0.8
06/10/2007

06/10/2007
0.8
0.8
07/10/2007

07/10/2007
0.8
0.8
08/10/2007

08/10/2007
0.8
0.8
09/10/2007

09/10/2007
0.8
0.8
10/10/2007

10/10/2007
0.8
0.8
11/10/2007

07/10/2007
0.5
0.5
08/10/2007
0.7
0.7

08/10/2007
0.5
0.5
09/10/2007
0.7
0.7

09/10/2007
0.6
0.6
10/10/2007
0.7
0.7

10/10/2007
0.6
0.6
11/10/2007
0.7
0.7

11/10/2007
0.5
0.5
12/10/2007
0.7
0.7

12/10/2007
0.5
0.5
13/10/2007
0.7
0.6

11/5/2007
1
0.8

11/6/2007
0.8
0.8

11/7/2007
0.8
0.8

11/8/2007
0.8
0.8

11/9/2007
0.8
0.8

11/10/2007
0.8
0.8

11/22/2007
0.4
0.4

11/23/2007
0.4
0.4

11/24/2007
0.4
0.4

11/25/2007
0.4
0.4

11/26/2007
0.4
0.4

11/27/2007
0.4
0.2

12/23/2007
0.5
0.5

12/24/2007
0.5
0.5

12/25/2007
0.4
0.3

12/26/2007
0.3
0.3

12/27/2007
0.3
0.4

12/28/2007
0.3
0.4

5/1/2008
0.7
0.7

5/2/2008
0.7
0.7

5/3/2008
0.7
0.7

5/4/2008
0.7
0.7

5/5/2008
0.7
0.7

5/6/2008
0.7
0.6

5/17/2008
1.4
1.3

5/18/2008
1.3
1.3

5/19/2008
1.2
1.2

5/20/2008
1.2
1.2

5/21/2008
1.3
1.2

5/22/2008
1.2
1.2

6/10/2008

6/11/2008

6/12/2008

6/13/2008

6/14/2008

6/15/2008

9/24/2008
0.4
0.4

9/25/2008
0.4
0.4

9/26/2008
0.4
0.4

9/27/2008
0.3
0.3

9/28/2008
0.3
0.3

9/29/2008
0.4
0.4

10/28/2008
0.5
0.5
11/1/2008
1.3
1.3
11/3/2008
0.8
0.7

10/29/2008
0.5
0.5
11/2/2008
1.3
1.3
11/4/2008
0.7
0.7

10/30/2008
0.5
0.5
11/3/2008
1.3
1.3
11/5/2008
0.7
0.7

10/31/2008
0.4
0.3
11/4/2008
1.3
1.3
11/6/2008
0.7
0.7

11/1/2008
0.4
0.4
11/5/2008
1.3
1.3
11/7/2008
0.7
0.7

11/2/2008
0.3
0.3
11/6/2008
1.2
1.2
11/8/2008
0.7
0.7

11/13/2008
0.6
0.6
11/14/2008
1.5
1.4
11/15/2008

11/14/2008
0.6
0.6
11/15/2008
1.4
1.4
11/16/2008

11/15/2008
0.6
0.6
11/16/2008
1.5
1.5
11/17/2008

11/16/2008
0.7
0.7
11/17/2008
1.5
1.5
11/18/2008

11/17/2008
0.7
0.7
11/18/2008
1.5
1.5
11/19/2008

11/18/2008
0.7
0.7
11/19/2008
1.5
1.5
11/20/2008

11/29/2008
1
1
11/29/2008
0.5
0.5
12/23/2008
0.8
0.8

11/30/2008
1
1
11/30/2008
0.4
0.4
12/24/2008
0.7
0.7

12/1/2008
1
1
12/1/2008
0.4
0.4
12/25/2008
0.8
0.8

12/2/2008
1
1
12/2/2008
0.6
0.6
12/26/2008
0.8
0.7

12/3/2008
1
1
12/3/2008
0.6
0.6
12/27/2008
0.8
0.8

12/4/2008
1
1
12/4/2008
0.6
0.5
12/28/2008
0.8
0.8

1/4/2009
0.6
0.6
1/6/2009
0.8
0.8

1/5/2009
0.6
0.6
1/7/2009
0.7
0.7

1/6/2009
0.6
0.6
1/8/2009
0.7
0.7

1/7/2009
0.7
0.7
1/9/2009
0.8
0.8

1/8/2009
0.7
0.6
1/10/2009
0.7
0.7

1/9/2009
0.7
0.7
1/11/2009
0.7
0.6

1/10/2009
0.5
0.5

1/11/2009
0.5
0.5

1/12/2009
0.5
0.5

1/13/2009
0.5
0.5

1/14/2009
0.5
0.5

1/15/2009
0.5
0.5

3/3/2009
0.8
0.8

3/4/2009
0.8
0.8

3/5/2009
0.8
0.8

3/6/2009
0.8
0.8

3/7/2009
0.8
0.8

3/8/2009
0.8
0.8

6/29/2009
0.1
0.1

6/30/2009
0.1
0.1

7/1/2009
0.1
0.1

7/2/2009
0.1
0.1

7/3/2009
0.1
0.1

7/4/2009
0.1
0.1

6/27/2009
0.7

6/28/2009
0.7

6/29/2009
0.7

6/30/2009
0.7

7/1/2009
0.7

7/2/2009
0.7

0.7

0.7

0.7

0.7

0.7

0.6

7/5/2009
0.8
0.8

7/6/2009
0.8
0.8

7/7/2009
0.8
0.8

7/8/2009
0.8
0.7

7/9/2009
0.6
0.6

7/10/2009
0.7
0.7

7/7/2009
1.5
1.4

7/8/2009
1.5
1.4

7/9/2009
1.2
1.3

7/10/2009
1.4
1.5

7/11/2009
1.4
1.5

7/12/2009
1.4
1.4

2/14/2010
0.4
0.4

2/15/2010
0.6
0.6

2/16/2010
0.6
0.6

2/17/2010
0.6
0.6

2/18/2010
0.6
0.6

2/19/2010
0.6
0.6

12/11/2006
0.6
0.6

12/12/2006
0.7
0.6

12/13/2006
0.6
0.6

12/14/2006
0.6
0.6

12/15/2006
0.6
0.6

12/16/2006
0.6
0.6

12/17/2006
0.2
0.2

12/18/2006
0.2
0.2

12/19/2006
0.1
0.1

12/20/2006
0.1
0.1

12/21/2006
0.1
0.1

12/22/2006
0.1
0.1

1/9/2007
0.1
0.1

1/10/2007
0.1
0.1

1/11/2007
0.1
0.1

1/12/2007
0.1
0.1

1/13/2007
0.1
0.1

1/14/2007
0.1
0.1

1/9/2007
0.7
0.7

1/10/2007
0.7
0.8

1/11/2007
0.8
0.8

1/12/2007
0.8
0.8

1/13/2007
0.8
0.8

1/14/2007
0.8
0.7

3/20/2007

3/21/2007

3/22/2007

3/23/2007

3/24/2007

3/25/2007

4/11/2007
1.3
1
30/05/2007
0.8

4/12/2007
1.2
1.2
31/05/2007
0.8

4/13/2007
1.2
1
01/06/2007
1

4/14/2007
1
1
02/06/2007
0.8

4/15/2007
1
1
03/06/2007
1

4/16/2007
1.3
1.3
04/06/2007
0.8

0.8
10/09/2007

0.8
11/09/2007

0.8
12/09/2007

0.8
13/09/2007

0.8
14/09/2007

0.8
15/09/2007

12/09/2007
0.8
0.8

13/09/2007
0.8
0.8

14/09/2007
0.8
0.8

15/09/2007
0.8
0.8

16/09/2007
0.8
0.8

17/09/2007
0.8
0.8

01/10/2007
0.5
0.5

02/10/2007
0.5
0.5

03/10/2007
0.5
0.5

04/10/2007
0.4
0.4

05/10/2007
0.5
0.5

06/10/2007
0.5
0.5

06/10/2007
0.6
0.6
08/10/2007
0.1
0.1

07/10/2007
0.6
0.6
09/10/2007
0.1
0.1

08/10/2007
0.6
0.6
10/10/2007
0.1
0.1

09/10/2007
0.6
0.6
11/10/2007
0.1
0.1

10/10/2007
0.6
0.6
12/10/2007
0.1
0.1

11/10/2007
0.6
0.6
13/10/2007
0.1
0.1

09/10/2007
0.7
0.7
10/10/2007
1.2

10/10/2007
1
1
11/10/2007
0.8

11/10/2007
1
1
12/10/2007
0.7

12/10/2007
1
1
13/10/2007
0.8

13/10/2007
1
1
14/10/2007
0.7

14/10/2007
1
1
15/10/2007
0.5

0.8

0.7

0.8

0.6

0.5

11/10/2007
0.8
0.8
12/10/2007

12/10/2007
0.8
0.8
13/10/2007

13/10/2007
0.8
0.8
14/10/2007

14/10/2007
0.8
0.8
15/10/2007

15/10/2007
0.8
0.8
16/10/2007

16/10/2007
0.8
0.8
17/10/2007

13/10/2007
0.5
0.5
14/10/2007
0.6
0.6

14/10/2007
0.5
0.5
15/10/2007
0.7
0.7

15/10/2007
0.5
0.5
16/10/2007
0.7
0.7

16/10/2007
0.5
0.5
17/10/2007
0.7
0.7

17/10/2007
0.5
0.5
18/10/2007
0.7
0.7

18/10/2007
0.5
0.4
19/10/2007
0.5
0.7

11/11/2007
1
0.8

11/12/2007
0.8
1

11/13/2007
1
0.8

11/14/2007
0.8
0.8

11/15/2007
0.8
0.8

11/16/2007
0.8
0.8

11/28/2007
0.4
0.4

11/29/2007
0.4
0.4

11/30/2007
0.2
0.2

12/1/2007
0.2
0.2

12/2/2007
0.3
0.3

12/3/2007
0.3
0.3

12/29/2007
0.4
0.4

12/30/2007
0.2
0.2

12/31/2007
0.2
0.3

1/1/2008
0.2
0.2

1/2/2008
0.3
0.2

1/3/2008
0.5
0.5

5/7/2008
0.7
0.7

5/8/2008
0.7
0.7

5/9/2008
0.7
0.7

5/10/2008
0.7
0.7

5/11/2008
0.7
0.7

5/12/2008
0.8
0.8

5/23/2008
1.3
1.3

5/24/2008
1.2
1.2

5/25/2008
1.2
1.2

5/26/2008
1.2
1.3

5/27/2008
1.3
1.2

5/28/2008
1.2
1.2

6/16/2008

6/17/2008

6/18/2008

6/19/2008

6/20/2008

6/21/2008

9/30/2008
0.4
0.4

10/1/2008
0.4
0.4

10/2/2008
0.4
0.4

10/3/2008
0.2
0.2

10/4/2008
0.2
0.3

10/5/2008
0.3
0.3

11/3/2008
0.4
0.4
11/7/2008
1.2
1.2
11/9/2008
0.7
0.6

11/4/2008
0.4
0.4
11/8/2008
1.3
1.2
11/10/2008
0.7
0.7

11/5/2008
0.4
0.4
11/9/2008
1.2
1
11/11/2008
0.7
0.7

11/6/2008
0.4
0.4
11/10/2008
1.3
1.3
11/12/2008
0.7
0.7

11/7/2008
0.4
0.4
11/11/2008
1.3
1.3
11/13/2008
0.6
0.6

11/8/2008
0.4
0.4
11/12/2008
1.3
1.3
11/14/2008
0.6
0.7

11/19/2008
0.7
0.7
11/20/2008
1.5
1.5
11/21/2008

11/20/2008
0.7
0.7
11/21/2008
1.4
1.3
11/22/2008

11/21/2008
0.7
0.6
11/22/2008
1.3
1.3
11/23/2008

11/22/2008
0.6
0.7
11/23/2008
1.3
1.2
11/24/2008

11/23/2008
0.7
0.7
11/24/2008
1.5
1.4
11/25/2008

11/24/2008
0.7
0.7
11/25/2008
1.4
1.4
11/26/2008

12/5/2008
1
1
12/5/2008
0.5
0.5
12/29/2008
0.8
0.8

12/6/2008
1
1
12/6/2008
0.5
0.5
12/30/2008
0.8
0.8

12/7/2008
1
1
12/7/2008
0.5
0.5
12/31/2008
0.8
0.8

12/8/2008
1.2
1.2
12/8/2008
0.6
0.6
1/1/2009
0.8
0.8

12/9/2008
1.2
1
12/9/2008
0.6
0.6
1/2/2009
0.8
0.8

12/10/2008
1.2
1.2
12/10/2008
0.6
0.6
1/3/2009
0.8
0.8

1/10/2009
0.6
0.6
1/12/2009
0.7
0.6

1/11/2009
0.7
0.6
1/13/2009
0.6
0.6

1/12/2009
0.7
0.6
1/14/2009
0.6
0.6

1/13/2009
0.6
0.6
1/15/2009
0.6
0.6

1/14/2009
0.6
0.6
1/16/2009
0.7
0.8

1/15/2009
0.6
0.7
1/17/2009
0.6
0.6

1/16/2009
0.5
0.5

1/17/2009
0.5
0.6

1/18/2009
0.6
0.6

1/19/2009
0.5
0.5

1/20/2009
0.5
0.5

1/21/2009
0.5
0.5

3/9/2009
0.8
0.7

3/10/2009
0.8
0.8

3/11/2009
0.8
0.8

3/12/2009
0.8
0.8

3/13/2009
0.8
0.8

3/14/2009
0.8
0.8

7/5/2009
0.1
0.1

7/6/2009
0.1
0.1

7/7/2009
0.1
0.1

7/8/2009
0.1
0.1

7/9/2009
0.1
0.1

7/10/2009
0.1
0.1

7/3/2009
0.7

7/4/2009
0.7

7/5/2009
0.6

7/6/2009
0.7

7/7/2009
0.7

7/8/2009
0.7

0.7

0.7

0.7

0.7

0.7

0.6

7/11/2009
0.6
0.7

7/12/2009
0.7
0.7

7/13/2009
0.7
0.7

7/14/2009
0.7
0.6

7/15/2009
0.7
0.7

7/16/2009
0.7
0.6

7/13/2009
1.4
1.4

7/14/2009
1.4
1.3

7/15/2009
1.4
1.4

7/16/2009
1.4
1.3

7/17/2009
1.4
1.3

7/18/2009
1.4
1.4

2/20/2010
0.6
0.6

2/21/2010
0.6
0.6

2/22/2010
0.6
0.6

2/23/2010
0.6
0.6

2/24/2010
0.6
0.6

2/25/2010
0.6
0.6

12/17/2006
0.6
0.6

12/23/2006
0.1
KERING

12/18/2006
0.7
0.7

12/19/2006
0.7
0.6

12/20/2006
0.6
0.6

12/21/2006
0.5
0.5

12/22/2006
0.5
0.5

1/15/2007
0.1
0.1

1/16/2007
0.1
0.1

1/17/2007
0.1
0.1

1/18/2007
0.1
0.1

1/19/2007
1/20/2007
0.1 kering
0.1

1/15/2007
0.7
0.7

1/16/2007
0.6
0.6

1/17/2007
0.7
0.7

1/18/2007
0.6
0.7

1/19/2007
0.7
0.7

1/20/2007
0.7
0.7

3/26/2007

3/27/2007

3/28/2007

3/29/2007

3/30/2007

3/31/2007

4/17/2007
1.3
1.4
05/06/2007
0.8

4/18/2007
1.3
1.2
06/06/2007
0.8

4/19/2007
1.3
1.3
07/06/2007
1

4/20/2007
1.3
1.3
08/06/2007
0.8

4/21/2007
1.3
1.3
09/06/2007
0.8

4/22/2007
1.3
1.3
10/06/2007
0.8

0.8
16/09/2007

0.8
17/09/2007

0.8
18/09/2007

0.8
19/09/2007

0.8
20/09/2007

0.8
21/09/2007

18/09/2007
0.8
0.8

19/09/2007
0.8
0.8

20/09/2007
0.8
0.8

21/09/2007
0.8
0.8

22/09/2007
0.7
0.7

23/09/2007
0.8
0.8

07/10/2007
0.5
0.5

08/10/2007
0.5
0.5

09/10/2007
0.5
0.5

10/10/2007
0.5
0.5

11/10/2007
0.5
0.5

12/10/2007
0.5
0.5

12/10/2007
0.6
0.6
14/10/2007
0.1
0.1

13/10/2007
0.6
0.6
15/10/2007
0.1
0.1

14/10/2007
0.6
0.6
16/10/2007
0.1
0.1

15/10/2007
0.6
0.6
17/10/2007
0.1
0.1

16/10/2007 17/10/2007
0.6
0.6
0.6
0.6
18/10/2007 19/10/2007
0.1 KERING KANDANG
0.1

15/10/2007
1
1
16/10/2007
0.5

16/10/2007
1
1
17/10/2007
0.3

17/10/2007
1
1
18/10/2007
0.5

18/10/2007
1
1
19/10/2007
0.5

19/10/2007
1.2
1
20/10/2007
0.5

20/10/2007
1
1
21/10/2007
0.5

0.5

0.3

0.5

0.5

0.5

0.5

17/10/2007
0.8
0.8
18/10/2007

18/10/2007
0.8
0.8
19/10/2007

19/10/2007
0.8
0.8
20/10/2007

20/10/2007
0.8
0.8
21/10/2007

21/10/2007
0.8
0.7
22/10/2007

22/10/2007
0.7
0.7
23/10/2007

19/10/2007
0.5
0.5
20/10/2007
0.7
0.7

20/10/2007
0.5
0.4
21/10/2007
0.8
0.7

21/10/2007
0.5
0.5
22/10/2007
0.7
0.7

22/10/2007
0.5
0.5
23/10/2007
0.7
0.7

23/10/2007
0.5
0.5
24/10/2007
0.7
0.7

24/10/2007
0.5
0.5
25/10/2007
0.7
0.7

11/17/2007
0.8
0.8

11/18/2007
0.8
0.8

11/19/2007
0.8
0.8

11/20/2007
0.8
0.8

11/21/2007
0.8
0.8

11/22/2007
1
0.8

12/4/2007
0.3
0.3

12/5/2007
0.3
0.3

12/6/2007
0.3
0.3

12/7/2007
0.3
0.3

12/8/2007
0.3
0.3

12/9/2007
0.3
0.3

1/4/2008
0.5
0.4

1/5/2008
0.4
0.4

1/6/2008
0.4
0.4

1/7/2008
0.5
0.5

1/8/2008
0.5
0.5

1/9/2008
0.5
0.5

5/13/2008
0.8
1

5/14/2008
1
0.8

5/15/2008
0.8
0.8

5/16/2008
0.8
0.8

5/17/2008
0.8
0.7

5/18/2008
0.8
0.8

5/29/2008
1.2
1.2

5/30/2008
1.3
1.2

5/31/2008
1.3
1.3

6/1/2008
1.2
1.2

6/2/2008
1.3
1.2

6/3/2008
1.3
1.2

6/22/2008

6/23/2008

6/24/2008

6/25/2008

6/26/2008

6/27/2008

10/6/2008
0.3
0.3

10/7/2008
0.3
0.3

10/8/2008
0.3
0.3

10/9/2008
0.3
0.3

10/10/2008
0.3
0.3

10/11/2008
0.4
0.4

11/9/2008
0.4
0.4
11/13/2008
1.3
1.3
11/15/2008
0.6
0.7

11/10/2008
0.4
0.4
11/14/2008
0.3
0.3
11/16/2008
0.7
0.7

11/11/2008
0.4
0.4
11/15/2008
0.3
0.3
11/17/2008
0.7
0.7

11/12/2008
0.3
0.3
11/16/2008
1.3
1.3
11/18/2008
0.7
0.8

11/13/2008
0.2
0.2
11/17/2008
1.3
1.3
11/19/2008
0.7
0.7

11/14/2008
0.2
0.2
11/18/2008
1.3
1.3
11/20/2008
0.7
0.7

11/25/2008
0.6
0.4
11/26/2008
1.4
1.5
11/27/2008

11/26/2008
0.6
0.6
11/27/2008
1.5
1.5
11/28/2008

11/27/2008
0.6
0.6
11/28/2008
1.4
1
11/29/2008

11/28/2008
0.6
0.6
11/29/2008
1
1.2
11/30/2008

11/29/2008
0.6
0.6
11/30/2008
1.2
1
12/1/2008

11/30/2008
0.6
0.6
12/1/2008
1.2
1.2
12/2/2008

12/11/2008
1.2
1
12/11/2008
0.6
0.2
1/4/2009
0.8
0.8

12/12/2008
1.2
1
12/12/2008
0.6
0.6
1/5/2009
0.8
0.8

12/13/2008
1.2
1
12/13/2008
0.6
0.6
1/6/2009
0.8
0.8

12/14/2008
1.2
1.2
12/14/2008
0.6
0.6
1/7/2009
0.8
0.8

12/15/2008
1.2
1
12/15/2008
0.6
0.6
1/8/2009
0.8
0.8

12/16/2008
1.2
1.2
12/16/2008
0.3
0.2
1/9/2009
0.8
0.8

1/16/2009
0.8
0.6
1/18/2009
0.7
0.6

1/17/2009
0.7
0.6
1/19/2009
0.6
0.6

1/18/2009
0.7
0.6
1/20/2009
0.6
0.6

1/19/2009
0.6
0.6
1/21/2009
0.7
0.7

1/20/2009
0.6
0.7
1/22/2009
0.7
0.6

1/21/2009
0.6
0.6
1/23/2009
1
1

1/22/2009
0.5
0.5

1/23/2009
0.5
0.5

1/24/2009
0.6
0.6

1/25/2009
0.6
0.5

1/26/2009
0.6
0.5

1/27/2009
0.5
0.5

3/15/2009
0.8
0.8

3/16/2009
0.8
0.8

3/17/2009
0.8
0.7

3/18/2009
0.6
0.6

3/19/2009
0.7
0.6

3/20/2009
0.7
0.7

7/11/2009
0.1
0.1

7/12/2009
0.1
0.1

7/13/2009
0.1
0.1

7/14/2009
0.1
0.1

7/15/2009
0.1
0.1

7/16/2009
0.1
0.1

7/9/2009
0.6

7/10/2009
0.7

7/11/2009
0.6

7/12/2009
0.7

7/13/2009
0.7

7/14/2009
0.6

0.6

0.7

0.7

0.7

0.7

0.6

7/17/2009
0.7
0.6

7/18/2009
0.7
0.6

7/19/2009
0.6
0.6

7/20/2009
0.6
0.6

7/21/2009
0.5
0.5

7/22/2009
0.6
0.6

7/19/2009
1.5
1.5

7/20/2009
1.4
1.4

7/21/2009
1.4
1.3

7/22/2009
1.4
1.3

7/23/2009
1.4
1.3

7/24/2009
1.4
1.5

2/26/2010
0.6
0.6

2/27/2010
0.6
0.6

2/28/2010
0.6
0.6

3/1/2010
0.6
0.6

3/2/2010
0.5
0.5

3/3/2010
0.5
0.4

12/23/2006
0.6
0.6

12/24/2006
0.6
0.7

12/25/2006
0.6
0.6

12/26/2006
0.6
0.6

12/27/2006
0.5
0.5

12/28/2006
0.5
0.5

1/21/2007
0.7
0.8

1/22/2007
0.7
0.7

1/23/2007
0.7
0.7

1/24/2007
0.7
0.7

1/25/2007
0.7
0.7

1/26/2007
0.8
0.8

4/1/2007

4/2/2007

4/3/2007

4/4/2007

4/5/2007

4/6/2007

4/23/2007
1.3
1.3
11/06/2007
0.8

4/24/2007
1.3
1.3
12/06/2007
0.8

4/25/2007
1.3
1.2
13/06/2007
0.8

4/26/2007
1.2
1.2
14/06/2007
0.8

4/27/2007
1.2
1.2
15/06/2007
0.8

4/28/2007
1.2
1.2
16/06/2007
0.8

0.8
22/09/2007

0.8
23/09/2007

0.8
24/09/2007

0.8
25/09/2007

0.8
26/09/2007

0.7
27/09/2007

24/09/2007
0.8
0.7

25/09/2007
0.7
0.7

26/09/2007
0.7
0.7

27/09/2007
0.4
0.4

28/09/2007
0.6
0.7

29/09/2007
0.7
0.7

13/10/2007
0.5
0.5

14/10/2007
0.5
0.5

15/10/2007
0.5
0.5

16/10/2007
0.5
0.5

17/10/2007
0.5
0.5

18/10/2007
0.5
0.5

18/10/2007
0.6
0.6

19/10/2007
0.6
0.6

20/10/2007
0.6
0.6

21/10/2007
0.6
0.6

22/10/2007
0.6
0.6

23/10/2007
0.6
0.6

22/10/2007
1
1
23/10/2007
0.5

23/10/2007
1
1
24/10/2007
0.8

24/10/2007
1
1
25/10/2007
0.8

25/10/2007
1
1
26/10/2007
0.8

26/10/2007
1
1
27/10/2007
0.8

ING KANDANG

21/10/2007
1
1
22/10/2007
0.5

0.6

0.8

0.7

0.8

0.8

0.8

23/10/2007
0.8
0.8
24/10/2007

24/10/2007
0.8
0.8
25/10/2007

25/10/2007
0.8
0.8
26/10/2007

26/10/2007
0.8
0.7
27/10/2007

27/10/2007
0.8
0.8
28/10/2007

28/10/2007
0.8
0.8
29/10/2007

25/10/2007
0.5
0.5
26/10/2007
0.7
0.7

26/10/2007
0.5
0.5
27/10/2007
0.7
0.7

27/10/2007
0.5
0.5
28/10/2007
0.7
0.7

28/10/2007
0.5
0.5
29/10/2007
0.7
0.7

29/10/2007
0.5
0.5
30/10/2007
0.6
0.6

30/10/2007
0.5
0.5
31/10/2007
0.6
0.6

11/23/2007
0.8
0.8

11/24/2007
0.8
0.8

11/25/2007
0.8
0.8

11/26/2007
1
0.8

11/27/2007
1.2
1

11/28/2007
0.8
1

12/10/2007
0.2
0.1

12/11/2007
0.1
0.1

12/12/2007

12/13/2007

12/15/2007

0.1

0.1

12/14/2007
0.1
0.1

0.1

1/10/2008
0.5
0.5

1/11/2008
0.4
0.4

1/12/2008
0.4
0.4

1/13/2008
0.5
0.4

1/14/2008
0.4
0.4

1/15/2008
0.4
0.4

5/19/2008
0.8
0.8

5/20/2008
0.8
0.8

5/21/2008
0.8
0.8

5/22/2008
0.8
0.8

5/23/2008
0.8
0.8

5/24/2008
0.8
0.8

6/4/2008
1.2
1.2

6/5/2008
1.2
1.2

6/6/2008
1.2
1.2

6/7/2008
1.2
1.2

6/8/2008
1.3
1.3

6/9/2008
1.3
1.3

6/28/2008

6/29/2008

6/30/2008

7/1/2008

7/2/2008

7/3/2008

10/12/2008
0.4
0.4

10/13/2008
0.4
0.3

10/14/2008
0.3
0.3

10/15/2008
0.4
0.4

10/16/2008
0.4
0.4

10/17/2008
0.4
0.4

11/15/2008
0.2
0.2
11/19/2008
1.3
1.2
11/21/2008
0.8
0.8

11/16/2008
0.2
0.3
11/20/2008
1.3
1.3
11/22/2008
0.8
0.8

11/17/2008
0.3
0.3
11/21/2008
1.2
1.2
11/23/2008
0.7
0.7

11/18/2008
0.3
0.3
11/22/2008
1.3
1.3
11/24/2008
0.7
0.6

11/19/2008
0.3
0.3
11/23/2008
1.4
1.3
11/25/2008
0.6
0.6

11/20/2008
0.4
0.4
11/24/2008
1.3
1.2
11/26/2008
0.6
0.6

12/1/2008
0.6
0.6
12/2/2008
1.5
1.4
12/3/2008

12/2/2008
0.7
0.7
12/3/2008
1.5
1.5
12/4/2008

12/3/2008
0.7
0.7
12/4/2008
1.4
1.2
12/5/2008

12/4/2008
0.6
0.6
12/5/2008
1.4
1.4
12/6/2008

12/5/2008
0.6
0.6
12/6/2008
1.4
1.4
12/7/2008

12/6/2008
0.6
0.6
12/7/2008
1.4
1.4
12/8/2008

12/17/2008
1.2
1.2
12/17/2008
0.2
0.2
1/10/2009
0.8
0.8

12/18/2008
1.2
1.2
12/18/2008
0.2
0.2
1/11/2009
0.8
0.8

12/19/2008
1.2
1.2
12/19/2008
0.2
0.2
1/12/2009
0.8
0.8

12/20/2008
1.2
1
12/20/2008
0.2
0.2
1/13/2009
0.8
0.8

12/21/2008
1.2
1
12/21/2008
0.2
0.2
1/14/2009
0.8
0.8

12/22/2008
1.2
1
12/22/2008
0.2
0.2
1/15/2009
0.8
0.8

1/22/2009
0.6
0.6
1/24/2009
0.7
0.8

1/23/2009
0.6
0.6
1/25/2009
0.8
0.8

1/24/2009
0.6
0.6
1/26/2009
0.8
0.8

1/25/2009
0.7
0.6
1/27/2009
0.8
0.8

1/26/2009
0.7
0.6
1/28/2009
1
0.8

1/27/2009
0.7
0.7
1/29/2009
0.7
0.7

1/28/2009
0.6
0.6

1/29/2009
0.5
0.5

1/30/2009
0.5
0.5

1/31/2009
0.6
0.6

2/1/2009
0.6
0.5

2/2/2009
0.5
0.5

3/21/2009
0.7
0.7

3/22/2009
0.7
0.7

3/23/2009
0.7
0.7

3/24/2009
0.7
0.7

3/25/2009
0.7
0.7

3/26/2009
0.7
0.6

7/17/2009
0.1
0.1

7/18/2009

7/19/2009

7/20/2009

7/21/2009

7/22/2009

0.1

0.1

7/15/2009
0.6

7/16/2009
0.6

7/19/2009
0.7

7/20/2009
0.7

0.1

7/17/2009
0.6

7/18/2009
0.7

0.6

0.6

0.5

0.6

0.7

0.7

7/23/2009
0.6
0.6

7/24/2009
0.6
0.6

7/25/2009
0.6
0.6

7/26/2009
0.6
0.6

7/27/2009
0.7
0.6

7/28/2009
0.6
0.6

7/25/2009
1.4
1.4

7/26/2009
1.4
1.4

7/27/2009
1.5
1.5

7/28/2009
1.4
1.4

7/29/2009
1.4
1.3

7/30/2009
1.4
1.4

3/4/2010
0.5
0.4

3/5/2010
0.4
0.4

3/6/2010
0.4
0.4

3/7/2010
0.6
0.6

3/8/2010
0.7
0.6

3/9/2010
0.6
0.6

12/29/2006
0.4
0.4

12/30/2006
0.4
0.4

12/31/2006
0.4
0.4

1/1/2007
0.4
0.4

1/2/2007
0.4
0.4

1/3/2007
0.4
0.4

1/27/2007
0.8
0.8

1/28/2007
0.8
0.8

1/29/2007
0.8
0.8

1/30/2007
0.8
0.8

1/31/2007
0.8
0.8

2/1/2007
0.8
0.8

4/7/2007

4/8/2007

4/9/2007

4/10/2007

4/11/2007

4/12/2007

4/29/2007
1.4
1.2
17/06/2007
0.8

4/30/2007
1.3
1.3
18/06/2007
0.8

5/1/2007
1.4
1.4
19/06/2007
0.8

5/2/2007
1.3
1.3
20/06/2007
0.8

5/3/2007
1.3
1.2
21/06/2007
0.8

5/4/2007
1.2
1.2
22/06/2007
0.8

0.8
28/09/2007

0.8
29/09/2007

0.8
30/09/2007

0.8
01/10/2007

0.8
02/10/2007

0.8
03/10/2007

30/09/2007
0.7
0.7

01/10/2007
0.8
0.8

02/10/2007
0.8
0.8

03/10/2007
0.7
0.7

04/10/2007
0.7
0.6

05/10/2007
0.7
0.7

19/10/2007
0.5
0.5

20/10/2007
0.6
0.6

21/10/2007
0.6
0.6

22/10/2007
0.6
0.5

23/10/2007
0.5
0.6

24/10/2007
0.5
0.5

24/10/2007
0.6
0.6

25/10/2007
0.6
0.7

26/10/2007
0.7
0.7

27/10/2007
0.7
0.7

28/10/2007
0.7
0.7

29/10/2007
0.6
0.6

27/10/2007
1
1
28/10/2007
0.8

28/10/2007
1
1
29/10/2007
0.8

29/10/2007
1
1
30/10/2007
0.8

30/10/2007
1
1
31/10/2007
0.8

31/10/2007
1
1
01/11/2007
0.8

01/11/2007
0.8
1
02/11/2007
0.8

0.8

0.8

0.8

0.8

0.8

0.8

29/10/2007
0.7
0.7
30/10/2007

30/10/2007
0.7
0.7
31/10/2007

31/10/2007
0.7
0.7
01/11/2007

01/11/2007
0.7
0.7
02/11/2007

02/11/2007
0.7
0.7
03/11/2007

03/11/2007
0.7
0.7
04/11/2007

31/10/2007
0.4
0.4
01/11/2007
0.6
0.6

01/11/2007
0.4
0.4
02/11/2007
0.6
0.6

02/11/2007
0.4
0.4
03/11/2007
0.6
0.6

03/11/2007
0.4
0.4
04/11/2007
0.6
0.7

04/11/2007
0.4
0.4
05/11/2007
0.7
0.7

05/11/2007
0.4
0.4
06/11/2007
0.7
0.7

11/29/2007
0.8
0.8

11/30/2007
1
1

12/1/2007
1
1

12/2/2007
1.2
1.2

12/3/2007
1.2
1.3

12/4/2007
1.3
0.8

12/16/2007

12/17/2007

12/18/2007

12/19/2007

12/20/2007

12/21/2007

0.1

0.1

0.1

0.1

0.1

0.1

1/16/2008
0.5
0.5

1/17/2008
0.5
0.4

1/18/2008
0.4
0.4

1/19/2008
0.4
0.4

1/20/2008
0.4
0.4

1/21/2008
0.4
0.4

5/25/2008
0.8
0.8

5/26/2008
0.8
0.8

5/27/2008
0.8
0.8

5/28/2008
0.8
0.8

5/29/2008
0.8
0.8

5/30/2008
0.8
0.8

6/10/2008
1.2
1.2

6/11/2008
1.2
1.2

6/12/2008
1.2
1.2

6/13/2008
1.3
1

6/14/2008
1
1

6/15/2008
1.2
1.2

7/4/2008

7/5/2008

7/6/2008

7/7/2008

7/8/2008

7/9/2008

10/18/2008
0.4
0.4

10/19/2008
0.4
0.4

10/20/2008
0.4
0.4

10/21/2008
0.4
0.4

10/22/2008
0.4
0.4

10/23/2008
0.4
0.4

11/21/2008
0.4
0.4
11/25/2008
1.2
1.3
11/27/2008
0.6
0.6

11/22/2008
0.4
0.4
11/26/2008
1.4
1.4
11/28/2008
0.7
0.7

11/23/2008
0.4
0.3
11/27/2008
1.4
1.4
11/29/2008
0.7
0.7

11/24/2008
0.3
0.3
11/28/2008
1.3
1.2
11/30/2008
0.7
0.6

11/25/2008
0.3
0.3
11/29/2008
1.2
1.3
12/1/2008
0.7
0.7

11/26/2008
0.3
0.3
11/30/2008
1.3
1.2
12/2/2008
0.7
0.6

12/7/2008
0.6
0.6
12/8/2008
1.4
1.4
12/9/2008

12/8/2008
0.7
0.6
12/9/2008
1.4
1.4
12/10/2008

12/9/2008
0.6
0.6
12/10/2008
1.4
1.4
12/11/2008

12/10/2008
0.6
0.6
12/11/2008
1.4
1.2
12/12/2008

12/11/2008
0.6
0.6
12/12/2008
1.4
1.4
12/13/2008

12/12/2008
0.6
0.7
12/13/2008
1.5
1.4
12/14/2008

12/23/2008
1
1
12/23/2008
0.2
0.2
1/16/2009
0.8
0.8

12/24/2008
1
1
12/24/2008
0.2
0.2
1/17/2009
0.8
0.8

12/25/2008
1.2
1.2
12/25/2008
0.2
0.2
1/18/2009
0.8
0.8

12/26/2008
1
1
12/26/2008
0.2
0.2
1/19/2009
0.8
0.8

12/27/2008
1.2
1.2
12/27/2008
0.2
0.2
1/20/2009
0.8
0.8

12/28/2008
1.2
1.2
12/28/2008
0.1
0.1
1/21/2009
0.8
0.8

1/28/2009
0.7
0.6
1/30/2009
1
1

1/29/2009
0.6
0.6
1/31/2009
0.8
0.7

1/30/2009
0.6
0.6
2/1/2009
0.7
0.6

1/31/2009
0.6
0.6
2/2/2009
0.6
0.6

2/1/2009
0.6
0.6
2/3/2009
0.7
0.7

2/2/2009
0.6
0.6
2/4/2009
0.7
0.7

2/3/2009
0.6
0.5

2/4/2009
0.6
0.6

2/5/2009
0.6
0.5

2/6/2009
0.5
0.5

2/7/2009
0.5
0.5

2/8/2009
0.5
0.5

3/27/2009
0.7
0.7

3/28/2009
0.7
0.7

3/29/2009
0.7
0.6

3/30/2009

3/31/2009

4/1/2009
0.7
0.6

7/23/2009

7/24/2009

7/23/2009
0.7

7/24/2009
0.7

7/25/2009
0.7

7/26/2009
0.7

0.1 kering

7/21/2009
0.6

7/22/2009
0.7

0.7

0.7

0.6

0.7

0.7

0.7

7/29/2009
0.6
0.6

7/30/2009
0.6
0.6

7/31/2009
0.6
0.7

8/1/2009
0.6
0.7

8/2/2009
0.7
0.7

8/3/2009
0.7
0.7

7/31/2009
1.4
1.4

8/1/2009
1.4
1.4

8/2/2009
1.4
1.4

8/3/2009
1.4
1.4

8/4/2009
1.5
1.5

8/5/2009
1.6
1.5

3/10/2010
0.7
0.6

3/11/2010
0.6
0.6

3/12/2010
0.6
0.6

3/13/2010
0.6
0.6

3/14/2010
0.6
0.6

3/15/2010
0.7
0.6

1/4/2007
0.5
0.5

1/5/2007
0.5
0.5

1/6/2007
0.5
0.5

1/7/2007
0.5
0.4

1/8/2007
0.5
0.5

1/9/2007
0.5
0.5

2/2/2007
0.8
0.8

2/3/2007
0.7
0.7

2/4/2007
0.7
0.7

2/5/2007
0.7
0.6

2/6/2007
0.7
0.7

4/13/2007

4/14/2007

4/15/2007

4/16/2007

4/17/2007

5/5/2007
1.2
1.3
23/06/2007
0.8

5/6/2007
1.3
1.2
24/06/2007
0.8

5/7/2007
1.3
1.3
25/06/2007
0.8

5/8/2007
1.3
1.3
26/06/2007
0.8

5/9/2007
1.3
1.3
27/06/2007
0.8

2/7/2007
0.7
0.7

5/10/2007
1.3
1.2
28/06/2007
0.8

0.8
04/10/2007

0.8
05/10/2007

0.8
06/10/2007

0.8
07/10/2007

0.8
08/10/2007

0.8
09/10/2007

06/10/2007
0.7
0.7

07/10/2007
0.7
0.7

08/10/2007
0.7
0.6

09/10/2007
0.7
0.7

10/10/2007
0.7
0.7

11/10/2007
0.7
0.8

25/10/2007
0.5
0.5

26/10/2007
0.5
0.5

27/10/2007
0.5
0.6

28/10/2007
0.6
0.6

29/10/2007
0.6
0.6

30/10/2007
0.5
0.5

30/10/2007
0.6
0.6

31/10/2007
0.7
0.7

01/11/2007
0.6
0.6

02/11/2007
0.7
0.7

03/11/2007
0.6
0.6

04/11/2007
0.7
0.6

02/11/2007
1
1
03/11/2007
0.8

03/11/2007
1
1
04/11/2007
0.8

04/11/2007
1
1
05/11/2007
0.8

05/11/2007
1
1
06/11/2007
0.8

06/11/2007
0.8
0.8
07/11/2007
0.8

07/11/2007
0.8
0.8
08/11/2007
0.8

0.8

0.8

0.8

0.8

0.8

0.8

04/11/2007
0.7
0.7
05/11/2007

05/11/2007
0.7
0.7
06/11/2007

06/11/2007
0.8
0.7
07/11/2007

07/11/2007
0.7
0.7
08/11/2007

08/11/2007
0.7
0.7
09/11/2007

09/11/2007
0.7
0.7
10/11/2007

06/11/2007
0.5
0.5
07/11/2007
0.7
0.7

07/11/2007
0.5
0.5
08/11/2007
0.7
0.6

08/11/2007
0.4
0.4
09/11/2007
0.6
0.6

09/11/2007
0.4
0.4
10/11/2007
0.6
0.6

10/11/2007
0.4
0.4
11/11/2007
0.6
0.6

11/11/2007
0.4
0.4
12/11/2007
0.7
0.6

12/5/2007
1.3
1

12/6/2007
1
1

12/7/2007
1
1.2

12/8/2007
1
1

12/9/2007
1
0.8

12/10/2007
1
1

12/22/2007

12/23/2007

12/27/2007

0.1

12/25/2007
0.1
0.1

12/26/2007

0.1

12/24/2007
0.1
0.1

0.1

0.1

1/22/2008
0.5
0.5

1/23/2008
0.5
0.5

1/24/2008
0.5
0.5

1/25/2008
0.5
0.5

1/26/2008
0.6
0.5

1/27/2008
0.5
0.6

5/31/2008
0.8
0.8

6/1/2008
0.8
0.8

6/2/2008
0.8
0.8

6/3/2008
0.8
0.8

6/4/2008
0.8
0.8

6/5/2008
0.8
0.8

6/16/2008
1.2
1.2

6/17/2008
1.2
1

6/18/2008
1
1

6/19/2008
1
1

6/20/2008
1
1

6/21/2008
1
1

7/10/2008

7/11/2008

7/12/2008

7/13/2008

7/14/2008

7/15/2008

10/24/2008
0.4
0.4

10/25/2008
0.4
0.4

10/26/2008
0.4
0.4

10/27/2008
0.4
0.4

10/28/2008
0.4
0.4

10/29/2008
0.4
0.4

11/27/2008
0.3
0.3
12/1/2008
1.3
1.3
12/3/2008
0.7
0.6

11/28/2008
0.2
0.2
12/2/2008
1.3
1.3
12/4/2008
0.7
0.6

11/29/2008
0.2
0.2
12/3/2008
1.3
1.2
12/5/2008
0.6
0.6

11/30/2008
0.2
0.2
12/4/2008
1.2
1.3
12/6/2008
0.7
0.7

12/1/2008
0.2
0.2
12/5/2008
1.4
1.4
12/7/2008
0.7
0.7

12/2/2008
0.2
0.2
12/6/2008
1.3
1.3
12/8/2008
0.7
0.6

12/13/2008
0.7
0.7
12/14/2008
1.5
1.4
12/15/2008

12/14/2008
0.7
0.6
12/15/2008
1.5
1.5
12/16/2008

12/15/2008
0.7
0.6
12/16/2008
1.5
1.4
12/17/2008

12/16/2008
0.7
0.6
12/17/2008
1.4
1.3
12/18/2008

12/17/2008
0.6
0.6
12/18/2008
1.3
1.3
12/19/2008

12/18/2008
0.5
0.5
12/19/2008
1.3
1.3
12/20/2008

12/29/2008
1.2
1.2
12/29/2008
0.1
0.1
1/22/2009
0.8
0.8

12/30/2008
1.2
1
12/30/2008
0.1
0.1
1/23/2009
0.8
0.8

12/31/2008
1.2
1.2
12/31/2008
0.1
0.1
1/24/2009
0.8
0.8

1/1/2009
1.2
1
1/1/2009
0.1
0.1
1/25/2009
0.8
0.8

1/2/2009
1/3/2009
1
1.2
1
1.2
1/2/2009
1/3/2009
0.1 kering
0.1
1/26/2009
1/27/2009
0.8
0.8
0.8
0.8

2/3/2009
0.7
0.6
2/5/2009
0.7
0.7

2/4/2009
0.6
0.6
2/6/2009
0.7
0.6

2/5/2009
0.7
0.6
2/7/2009
0.7
0.8

2/6/2009
0.6
0.6
2/8/2009
0.8
1

2/7/2009
0.7
0.7
2/9/2009
0.7
0.7

2/8/2009
0.7
0.7
2/10/2009
0.8
0.8

2/9/2009
0.5
0.5

2/10/2009
0.5
0.5

2/11/2009
0.5
0.5

2/12/2009
0.5
0.5

2/13/2009
0.5
0.5

2/14/2009
0.5
0.5

4/2/2009
0.6
0.6

4/3/2009
0.7
0.7

4/4/2009
0.7
0.8

4/5/2009
0.8
0.7

4/6/2009
0.7
0.6

4/7/2009
0.7
0.7

7/27/2009
0.8

7/28/2009
0.7

7/29/2009
0.7

7/30/2009
0.7

7/31/2009
0.7

8/1/2009
0.7

0.7

0.7

0.8

0.7

0.7

0.6

8/4/2009
0.6
0.7

8/5/2009
0.8
0.8

8/6/2009
0.7
0.7

8/7/2009
0.7
0.7

8/8/2009
0.7
0.6

8/9/2009
0.6
0.6

8/6/2009
1.5
1.5

8/7/2009
1.4
1.5

8/8/2009
1.4
1.4

8/9/2009
1.5
1.5

8/10/2009
1.4
1.5

8/11/2009
1.5
1.5

3/16/2010
0.6
0.4

3/17/2010
0.5
0.5

3/18/2010
0.5
0.5

3/19/2010
0.5
0.5

3/20/2010
0.5
0.5

3/21/2010
0.5
0.5

1/10/2007
0.4
0.4

1/11/2007
0.4
0.4

1/12/2007
0.4
0.4

1/13/2007
0.4
0.4

1/14/2007
0.5
0.5

1/15/2007
0.5
0.4

2/8/2007
0.6
0.7

2/9/2007
0.6
0.6

2/10/2007
0.6
0.6

2/11/2007
0.7
0.7

2/12/2007
0.7
0.7

2/13/2007
0.7
0.7

5/11/2007
1.3
1.3
29/06/2007
0.8

5/12/2007
1.3
1.3
30/06/2007
0.8

5/13/2007
1.3
1
01/07/2007
0.8

5/14/2007
1.3
1.3
02/07/2007
1

5/15/2007
1.3
1.3
03/07/2007
0.8

5/16/2007
1.3
1.3
04/07/2007
0.8

0.8
10/10/2007

0.8
11/10/2007

0.8
12/10/2007

1
13/10/2007

0.8
14/10/2007

0.8
15/10/2007

12/10/2007
0.8
0.8

13/10/2007
0.7
0.7

14/10/2007
0.7
0.7

15/10/2007
0.7
0.7

16/10/2007
0.7
0.7

17/10/2007
0.7
0.7

31/10/2007
0.6
0.5

01/11/2007
0.5
0.5

02/11/2007
0.6
0.6

03/11/2007
0.5
0.5

04/11/2007
0.6
0.6

05/11/2007
0.6
0.6

05/11/2007
0.6
0.6

06/11/2007
0.6
0.5

07/11/2007
0.6
0.5

08/11/2007
0.5
0.5

09/11/2007
0.5
0.5

10/11/2007
0.6
0.6

08/11/2007
0.8
0.8
09/11/2007
0.8

09/11/2007
0.8
0.7
10/11/2007
0.8

10/11/2007
0.8
0.8
11/11/2007
0.7

11/11/2007
0.8
0.8
12/11/2007
0.8

12/11/2007
0.8
0.8
13/11/2007
0.8

13/11/2007
0.8
0.8
14/11/2007
0.8

0.7

0.8

0.7

0.7

0.7

0.8

10/11/2007
0.7
0.7
11/11/2007

11/11/2007
0.7
0.6
12/11/2007

12/11/2007
0.7
0.7
13/11/2007

13/11/2007
0.7
0.7
14/11/2007

14/11/2007
0.8
0.8
15/11/2007

15/11/2007
0.8
0.7
16/11/2007

12/11/2007
0.4
0.4
13/11/2007
0.7
0.6

13/11/2007
0.4
0.4
14/11/2007
0.5
0.5

14/11/2007
0.4
0.4
15/11/2007
0.5
0.5

15/11/2007
0.4
0.4
16/11/2007
0.5
0.5

16/11/2007
0.4
0.4
17/11/2007
0.4
0.4

17/11/2007
0.4
0.4
18/11/2007
0.5
0.5

12/11/2007
1
1

12/12/2007
1
1

12/13/2007
1
1

12/14/2007
1
1

12/15/2007
1
1

12/16/2007
1
1

12/28/2007

12/29/2007

12/30/2007

12/31/2007

1/1/2008

1/2/2008

0.1

0.1

0.1

0.1

0.1 KERING

1/28/2008
0.6
0.6

1/29/2008
0.5
0.5

1/30/2008
0.5
0.5

1/31/2008
0.5
0.5

2/1/2008
0.5
0.5

2/2/2008
0.5
0.5

6/6/2008
0.8
0.8

6/7/2008
0.8
0.8

6/8/2008
0.8
0.8

6/9/2008
0.8
0.8

6/10/2008
0.8
0.8

6/11/2008
0.8
0.8

6/22/2008
1
1

6/23/2008
1.2
1.2

6/24/2008
1.2
1.2

6/25/2008
1.2
1.2

6/26/2008
1
1.2

6/27/2008
0.8
0.8

7/16/2008

7/17/2008

7/18/2008

7/19/2008

7/20/2008

7/21/2008

10/30/2008
0.4
0.4

10/31/2008
0.4
0.4

11/1/2008
0.4
0.4

11/2/2008
0.4
0.4

11/3/2008
0.4
0.4

11/4/2008
0.4
0.4

12/3/2008
0.2
0.2
12/7/2008
1.3
1.3
12/9/2008
0.6
0.6

12/4/2008
0.2
0.2
12/8/2008
1.3
1.3
12/10/2008
0.6
0.6

12/5/2008
0.2
0.2
12/9/2008
1.3
1.3
12/11/2008
0.6
0.6

12/6/2008
0.1
0.1
12/10/2008
1.3
1.4
12/12/2008
0.8
1

12/7/2008
0.1
0.1
12/11/2008
1.4
1.2
12/13/2008
0.8
0.8

12/8/2008
0.2
0.1
12/12/2008
1.4
1.4
12/14/2008
0.8
0.8

12/19/2008
0.5
0.5
12/20/2008
1.5
1.5
12/21/2008

12/20/2008
0.5
0.5
12/21/2008
1.5
1.4
12/22/2008

12/21/2008
0.5
0.5
12/22/2008
1.5
1.5
12/23/2008

12/22/2008
0.5
0.5
12/23/2008
1.5
1.4

12/23/2008
0.5
0.4
12/24/2008
1.4
1.4

12/24/2008
0.5
0.5
12/25/2008
1.5
1.5

1/4/2009
1.2
1.2

1/5/2009
1.2
1.2

1/6/2009
1.2
1.2

1/7/2009
1.2
1.2

1/8/2009
1.2
1.2

1/9/2009
1.2
1

1/28/2009
0.8
0.8

1/29/2009
0.8
0.8

1/30/2009
0.8
0.8

1/31/2009
0.8
0.8

2/1/2009
0.8
0.8

2/2/2009
0.8
0.8

2/9/2009
0.7
0.7
2/11/2009
0.8
0.8

2/10/2009
0.7
0.7
2/12/2009
0.7
0.7

2/11/2009
0.7
0.7
2/13/2009
0.7
1

2/12/2009
0.7
0.6
2/14/2009
0.7
0.7

2/13/2009
0.6
0.6
2/15/2009
0.8
0.8

2/14/2009
0.6
0.6
2/16/2009
0.7
0.7

2/15/2009
0.5
0.5

2/16/2009
0.5
0.5

2/17/2009
0.5
0.5

2/18/2009
0.5
0.5

2/19/2009
0.5
0.5

2/20/2009
0.5
0.5

4/8/2009
0.7
0.7

4/9/2009
0.7
0.7

4/10/2009
0.7
0.7

4/11/2009
0.7
0.7

4/12/2009
0.7
0.7

4/13/2009
0.8
0.8

8/2/2009
0.6

8/3/2009
0.6

8/4/2009
0.6

8/5/2009
0.8

8/6/2009
0.6

8/7/2009
0.6

0.6

0.6

0.7

0.7

0.6

0.6

8/10/2009
0.8
0.7

8/11/2009
0.8
0.8

8/12/2009
0.7
0.6

8/13/2009
0.6
0.6

8/14/2009
0.6
0.6

8/15/2009
0.6
0.6

8/12/2009
1.5
1.4

8/13/2009
1.4
1.3

8/14/2009
1.3
1.3

8/15/2009
1.3
1.3

8/16/2009
1.3
1.3

8/17/2009
1.4
1.3

3/22/2010
0.5
0.5

3/23/2010
0.5
0.5

3/24/2010
0.6
0.5

3/25/2010
0.6
0.6

3/26/2010
0.6
0.6

3/27/2010
0.5
0.5

1/16/2007
0.4
0.4

1/17/2007
0.5
0.5

1/18/2007
0.4
0.4

1/19/2007
0.5
0.5

1/20/2007
0.4
0.4

1/21/2007
0.4
0.4

2/14/2007
0.6
0.6

2/15/2007
0.7
0.7

2/16/2007
0.7
0.6

2/17/2007
0.5
0.5

2/18/2007
0.6
0.5

2/19/2007
0.6
0.6

5/17/2007
1.4
1.3
05/07/2007
0.8

5/18/2007
1.2
1.3
06/07/2007
1

5/19/2007
1.3
1.3
07/07/2007
1

5/20/2007
1.3
1.3
08/07/2007
1

5/21/2007
1.3
1.2
09/07/2007
1

5/22/2007
1.3
1.3
10/07/2007
1

1
16/10/2007

1
17/10/2007

1
18/10/2007

1
19/10/2007

1
20/10/2007

1
21/10/2007

18/10/2007
0.7
0.7

19/10/2007
0.7
0.7

20/10/2007
0.7
0.7

21/10/2007
0.8
0.7

22/10/2007
0.7
0.7

23/10/2007
0.8
0.8

06/11/2007
0.5
0.5

07/11/2007
0.5
0.5

08/11/2007
0.5
0.5

09/11/2007
0.5
0.5

10/11/2007
0.4
0.4

11/11/2007
0.4
0.4

11/11/2007
0.6
0.6

12/11/2007
0.6
0.6

13/11/2007
0.6
0.6

14/11/2007
0.5
0.5

15/11/2007
0.5
0.5

16/11/2007
0.5
0.5

14/11/2007
0.8
0.8
15/11/2007
0.8

15/11/2007
0.8
0.8
16/11/2007
0.8

16/11/2007
0.8
0.8
17/11/2007
0.8

17/11/2007
0.8
0.8
18/11/2007
0.8

18/11/2007
0.8
0.8
19/11/2007
0.8

19/11/2007
0.8
0.8
20/11/2007
0.8

0.7

0.7

0.8

0.8

0.8

0.8

16/11/2007
0.7
0.7
17/11/2007

17/11/2007
0.7
0.7
18/11/2007

18/11/2007
0.8
0.8
19/11/2007

19/11/2007
0.8
0.8
20/11/2007

20/11/2007
0.8
0.7
21/11/2007

21/11/2007
0.8
0.8
22/11/2007

18/11/2007
0.4
0.4
19/11/2007
0.4
0.4

19/11/2007
0.4
0.5
20/11/2007
0.5
0.5

20/11/2007
0.5
0.5
21/11/2007
0.5
0.5

21/11/2007
0.5
0.4
22/11/2007
0.5
0.5

22/11/2007
0.5
0.4
23/11/2007
0.5
0.5

23/11/2007
0.4
0.4
24/11/2007
0.6
0.5

12/17/2007
1.2
1.2

12/18/2007
1.2
1

12/19/2007
1.2
1.3

12/20/2007
1
1.2

12/21/2007
1.2
1.2

12/22/2007
1
1.2

2/3/2008
0.5
0.5

2/4/2008
0.5
0.5

2/5/2008
0.5
0.5

2/6/2008
0.5
0.5

2/7/2008
0.5
0.5

2/8/2008
0.5
0.5

6/12/2008
0.8
0.8

6/13/2008
0.8
0.8

6/14/2008
0.8
0.8

6/15/2008
0.8
0.8

6/16/2008
0.8
0.8

6/17/2008
0.8
0.8

6/28/2008
0.8
0.8

6/29/2008
0.8
0.8

6/30/2008
0.8
0.8

7/1/2008
0.8
0.8

7/2/2008
0.8
0.8

7/3/2008
0.8
0.8

7/22/2008

7/23/2008

7/24/2008

7/25/2008

7/26/2008

7/27/2008

11/5/2008
0.4
0.4

11/6/2008
0.4
0.4

11/7/2008
0.4
0.4

11/8/2008
0.4
0.4

11/9/2008
0.4
0.4

11/10/2008
0.4
0.4

12/9/2008
0.2
12/13/2008
1.3
1.4
12/15/2008
0.8
0.8

12/10/2008
0.1
0.1
12/14/2008
1.4
1.4
12/16/2008
0.8
0.7

12/11/2008
0.1
0.1
12/15/2008
1.4
1.4
12/17/2008
0.7
0.7

12/12/2008
0.1
0.1
12/16/2008
1.4
1.4
12/18/2008
0.8
0.8

12/13/2008
0.1
0.1
12/17/2008
1.4
1.4
12/19/2008
0.8
0.8

12/14/2008
0.1
0.1
12/18/2008
1.4
1.4
12/20/2008
0.8
0.8

12/25/2008
0.5
0.5
12/26/2008
1.4
1.4

12/26/2008
0.4
0.4
12/27/2008
1.5
1.5

12/27/2008
0.4
0.4
12/28/2008
1.5
1.5

12/28/2008
0.2
0.2
12/29/2008
1.5
1.5

12/29/2008
0.2
0.2
12/30/2008
1.5
1.5

12/30/2008
0.2
0.2
12/31/2008
1.5
1.5

1/10/2009
1.2
1.2

1/11/2009
1.2
1.2

1/12/2009
1.2
1.2

1/13/2009
1.2
1

1/14/2009
1
1

1/15/2009
0.8
1

2/3/2009
0.8
0.8

2/4/2009
0.8
0.8

2/5/2009
0.8
0.8

2/6/2009
0.8
0.8

2/7/2009
0.8
0.8

2/8/2009
0.8
0.8

2/15/2009
0.6
0.6
2/17/2009
0.7
0.7

2/16/2009
0.6
0.6
2/18/2009
0.8
0.7

2/17/2009
0.7
0.6
2/19/2009
0.7
0.7

2/18/2009
0.6
0.6
2/20/2009
0.8
0.8

2/19/2009
0.6
0.6
2/21/2009
0.8
0.7

2/20/2009
0.6
0.6
2/22/2009
0.8
1

2/21/2009
0.5
0.5

2/22/2009
0.5
0.5

2/23/2009
0.5
0.5

2/24/2009
0.5
0.5

2/25/2009
0.5
0.5

2/26/2009
0.5
0.5

4/14/2009
0.8
0.8

4/15/2009
0.8
0.8

4/16/2009
1
0.8

4/17/2009
0.8
0.8

4/18/2009
0.8
0.8

4/19/2009
0.8
0.8

8/8/2009
0.6

8/9/2009
0.7

8/10/2009
0.7

8/11/2009
0.7

8/12/2009
0.7

8/13/2009
0.8

0.6

0.6

0.6

0.7

0.7

0.7

8/16/2009
0.6
0.6

8/17/2009
0.6
0.6

8/18/2009
0.6
0.6

8/19/2009
0.7
0.7

8/20/2009
0.6
0.6

8/21/2009
0.6
0.6

8/18/2009
1.4
1.3

8/19/2009
1.4
1.4

8/20/2009
1.4
1.3

8/21/2009
1.2
1.2

8/22/2009
1
1

8/23/2009
1.2
1

3/28/2010
0.5
0.5

3/29/2010
0.4
0.3

3/30/2010
0.3
0.2

3/31/2010
0.3
0.3

4/1/2010
0.3
0.3

4/2/2010
0.3
0.1

1/22/2007
0.5
0.5

1/23/2007
0.4
0.4

1/24/2007
0.5
0.5

1/25/2007
0.5
0.4

1/26/2007
0.5
0.5

1/27/2007
0.5
0.5

2/20/2007
0.6
0.6

2/21/2007
0.6
0.5

2/22/2007
0.5
0.5

2/23/2007
0.4
0.4

2/24/2007
0.4
0.4

2/25/2007
0.6
0.6

5/23/2007
1.3
1.3
11/07/2007
1

5/24/2007
1.4
1.3
12/07/2007
1

5/25/2007
1.3
1.3
13/07/2007
1

5/26/2007
1.4
1.3
14/07/2007
1

5/27/2007
1.3
1.3
15/07/2007
1

5/28/2007
1.4
1.3
16/07/2007
1

1
22/10/2007

1
23/10/2007

1
24/10/2007

1
25/10/2007

1
26/10/2007

1
27/10/2007

24/10/2007
0.8
0.7

25/10/2007
0.8
0.7

26/10/2007
0.7
0.7

27/10/2007
0.7
0.7

28/10/2007
0.7
0.7

29/10/2007
0.8
0.8

12/11/2007
0.4
0.5

13/11/2007
0.5
0.5

14/11/2007
0.5
0.5

15/11/2007
0.5
0.5

16/11/2007
0.5
0.5

17/11/2007
0.5
0.5

17/11/2007
0.5
0.5

18/11/2007
0.5
0.5

19/11/2007
0.5
0.5

20/11/2007
0.6
0.6

21/11/2007
0.6
0.6

22/11/2007
0.6
0.6

20/11/2007
0.8
0.8
21/11/2007
0.8

21/11/2007
0.8
0.8
22/11/2007
1

22/11/2007
0.8
0.8
23/11/2007
1

23/11/2007
1
0.8
24/11/2007
0.8

24/11/2007
0.8
0.8
25/11/2007
0.8

25/11/2007
0.8
0.8
26/11/2007
0.8

0.8

0.8

0.8

0.8

22/11/2007
0.8
0.8
23/11/2007

23/11/2007
0.8
0.8
24/11/2007

24/11/2007
0.8
0.8
25/11/2007

25/11/2007
0.8
0.8
26/11/2007

26/11/2007
0.8
0.7
27/11/2007

27/11/2007
0.8
0.7
28/11/2007

24/11/2007
0.4
0.4
25/11/2007
0.5
0.6

25/11/2007
0.4
0.4
26/11/2007
0.6
0.5

26/11/2007
0.4
0.4
27/11/2007
0.5
0.6

27/11/2007
0.4
0.4
28/11/2007
0.5
0.5

28/11/2007
0.4
0.4
29/11/2007
0.5
0.5

29/11/2007
0.4
0.4
30/11/2007
0.8
0.8

12/23/2007
1.2
1

12/24/2007
1.2
1.2

12/25/2007
1
1

12/26/2007
0.5
0.5

12/27/2007
0.5
0.5

12/28/2007
1
1

2/9/2008
0.6
0.5

2/10/2008
0.6
0.6

2/11/2008
0.6
0.5

2/12/2008
0.6
0.5

2/13/2008
0.5
0.5

2/14/2008
0.6
0.6

6/18/2008
0.8
0.8

6/19/2008
0.8
0.8

6/20/2008
0.8
0.8

6/21/2008
0.8
0.8

6/22/2008
0.8
0.8

6/23/2008
0.8
0.8

7/4/2008
0.8
0.8

7/5/2008
0.8
0.8

7/6/2008
0.8
0.8

7/7/2008
0.8
0.8

7/8/2008
0.8
0.8

7/9/2008
0.8
0.8

7/28/2008

7/29/2008

7/30/2008

7/31/2008

8/1/2008

8/2/2008

11/11/2008
0.4
0.4

11/12/2008
0.4
0.4

11/13/2008
0.4
0.4

11/14/2008
0.4
0.4

11/15/2008
0.4
0.4

11/16/2008
0.4
0.4

12/15/2008
0.1
0.1
12/19/2008
1.5
1.5
12/21/2008
0.8
0.7

12/16/2008
0.2
0.2
12/20/2008
1.4
1.3
12/22/2008
0.8
0.8

12/17/2008
0.2
0.2
12/21/2008
1.5
1.4
12/23/2008
0.8
0.8

12/18/2008
0.2
0.2
12/22/2008
1.4
1.4
12/24/2008
0.8
0.8

12/19/2008
0.2
0.2
12/23/2008
1.4
1.4
12/25/2008
0.8
0.8

12/20/2008
0.1
0.1
12/24/2008
1.4
1.4
12/26/2008
0.8
0.8

12/31/2008
0.2
0.1
1/1/2009
1.5
1.4

1/1/2009
0.1
0.1
1/2/2009
1.4
1.4

1/2/2009
0.1
0.1
1/3/2009
1.5
1.5

1/3/2009

1/4/2009

1/5/2009

1/4/2009
1.5
1.4

1/5/2009
1.5
1.6

1/6/2009
1.5
1.5

1/16/2009
1
1

1/17/2009
1
1

1/18/2009
1
1

1/19/2009
1
1

1/20/2009
1
1.2

1/21/2009
1.2
1.2

2/9/2009
0.8
0.8

2/10/2009
0.8
0.8

2/11/2009
0.8
0.8

2/12/2009
0.8
0.8

2/13/2009
0.8
0.8

2/14/2009
0.8
0.8

2/21/2009
0.6
0.6
2/23/2009
0.8
0.8

2/22/2009
0.6
0.6
2/24/2009
0.8
0.6

2/23/2009
0.7
0.6
2/25/2009
0.8
0.7

2/24/2009
0.7
0.7
2/26/2009
0.8
0.7

2/25/2009
0.7
0.7
2/27/2009
0.8
0.8

2/26/2009
0.7
0.7
2/28/2009
0.8
0.7

2/27/2009
0.5
0.5

2/28/2009
0.5
0.5

3/1/2009
0.5
0.5

3/2/2009
0.5
0.5

3/3/2009
0.5
0.5

3/4/2009
0.5
0.5

4/20/2009
0.8
0.8

4/21/2009
0.8
0.8

4/22/2009
0.8
0.8

4/23/2009
0.8
0.7

4/24/2009
0.7
0.7

4/25/2009
0.8
0.8

8/14/2009
0.7

8/15/2009
0.8

8/16/2009
0.8

8/17/2009
0.8

8/18/2009
0.8

8/19/2009
0.7

0.7

0.8

0.8

0.7

0.7

0.7

8/22/2009
0.6
0.6

8/23/2009
0.7
0.7

8/24/2009
0.8
0.8

8/25/2009
0.8
0.8

8/26/2009
0.8
0.8

8/27/2009
0.8
0.8

8/24/2009
1.2
1

8/25/2009
1.2
1.2

8/26/2009
1.2
1.2

8/27/2009
1.2
1.2

8/28/2009
1.2
1.3

8/29/2009
1.2
1.2

4/3/2010
0.1
0.1

4/4/2010
0.1
0.1

4/5/2010
0.1
0.1

4/6/2010
0.1
0.1

4/7/2010
0.1
0.1

4/8/2010
0.1
0.1

1/28/2007
0.5
0.4

1/29/2007
0.5
0.4

1/30/2007
0.5
0.5

1/31/2007
0.5
0.5

2/1/2007
0.5
0.5

2/2/2007
0.5
0.5

2/26/2007
0.6
0.6

2/27/2007
0.6
0.6

2/28/2007
0.6
0.6

3/1/2007
0.6
0.6

3/2/2007
0.6
0.6

3/3/2007
0.5
0.5

5/29/2007
1.2
1.2
17/07/2007
1

5/30/2007
1.3
1.3
18/07/2007
0.8

5/31/2007
1.3
1.3
19/07/2007
1

6/1/2007
1.3
1.4
20/07/2007
1

6/2/2007
1.3
1.3
21/07/2007
1

6/3/2007
1.3
1.3
22/07/2007
0.8

0.8
28/10/2007

1
29/10/2007

1
30/10/2007

1
31/10/2007

0.8
01/11/2007

1
02/11/2007

30/10/2007
0.8
0.8

31/10/2007
0.7
0.7

01/11/2007
0.7
0.7

02/11/2007
0.7
0.7

03/11/2007
0.7
0.7

04/11/2007
0.7
0.7

18/11/2007
0.5
0.5

19/11/2007
0.5
0.5

20/11/2007
0.5
0.5

21/11/2007
0.5
0.5

22/11/2007
0.5
0.5

23/11/2007
0.5
0.5

23/11/2007
0.6
0.6

24/11/2007
0.6
0.6

25/11/2007
0.6
0.6

26/11/2007
0.6
0.6

27/11/2007
0.6
0.6

28/11/2007
0.6
0.6

26/11/2007
0.8
0.8
27/11/2007
0.8

27/11/2007
0.8
0.8
28/11/2007
0.8

28/11/2007
0.8
0.8
29/11/2007
0.8

29/11/2007
0.8
0.8
30/11/2007
0.8

30/11/2007
0.8
0.7
01/12/2007
0.8

01/12/2007
0.7
0.7
02/12/2007
0.8

0.8

0.8

0.8

0.8

0.8

28/11/2007
0.7
0.7
29/11/2007

29/11/2007
0.7
0.7
30/11/2007

30/11/2007
0.8
0.7
01/12/2007

01/12/2007
0.7
0.7
02/12/2007

02/12/2007
0.8
0.7
03/12/2007

03/12/2007
0.8
0.8
04/12/2007

30/11/2007
0.5
0.5
01/12/2007
0.8
0.8

01/12/2007
0.5
0.5
02/12/2007
0.8
0.8

02/12/2007
0.5
0.5
03/12/2007
0.8
0.8

03/12/2007
0.4
0.4
04/12/2007
0.8
0.8

04/12/2007
0.4
0.4
05/12/2007
0.8
0.8

05/12/2007
0.4
0.4
06/12/2007
0.8
0.8

12/29/2007
1
1

12/30/2007
1
1

12/31/2007
1
1.2

1/1/2008
1
1

1/2/2008
1
1.2

1/3/2008
1
1.2

2/15/2008
0.6
0.6

2/16/2008
0.5
0.5

2/17/2008
0.5
0.5

2/18/2008
0.5
0.4

2/19/2008
0.5
0.5

2/20/2008
0.5
0.5

6/24/2008
0.8
0.7

6/25/2008
0.7
0.7

6/26/2008
0.7
0.7

6/27/2008
0.8
0.8

6/28/2008
0.8
0.8

6/29/2008
0.8
0.8

7/10/2008
0.8
0.8

7/11/2008
0.8
0.8

7/12/2008
0.8
0.8

7/13/2008
0.8
0.8

7/14/2008
0.8
0.8

7/15/2008
0.7
0.7

8/3/2008

8/4/2008

8/5/2008

8/6/2008

8/7/2008

8/8/2008

11/17/2008
0.4
0.4

11/18/2008
0.4
0.4

11/19/2008
0.4
0.4

11/20/2008
0.4
0.4

11/21/2008
0.4
0.4

11/22/2008
0.4
0.4

12/21/2008
0.1
0.1
12/25/2008
1.4
1.4
12/27/2008
0.8
0.8

12/22/2008
0.2
0.2
12/26/2008
1.4
1.4
12/28/2008
0.8
0.8

12/23/2008
0.2
0.2
12/27/2008
1.4
1.4
12/29/2008
0.8
0.8

12/24/2008
0.2
0.3
12/28/2008
1.4
1.4
12/30/2008
0.8
0.8

12/25/2008
0.2
0.3
12/29/2008
1.4
1.4
12/31/2008
0.8
0.8

12/26/2008
0.3
0.3
12/30/2008
1.4
1.4
1/1/2009
0.8
0.8

1/6/2009

1/7/2009

1/8/2009

1/9/2009

1/10/2009

1/11/2009

1/7/2009
1.5
1.5

1/8/2009
1.5
1.6

1/9/2009
1.5
1.5

1/10/2009
1.5
1.5

1/11/2009
1.5
1.5

1/12/2009
1.5
1.5

1/22/2009
1.2
1

1/23/2009
1
1

1/24/2009
0.8
1

1/25/2009
1
1

1/26/2009
1
1

1/27/2009
1
1

2/15/2009
0.8
0.8

2/16/2009
0.8
0.8

2/17/2009
0.8
0.8

2/18/2009
0.8
0.8

2/19/2009
0.8
0.8

2/20/2009
0.8
0.8

2/27/2009
0.7
0.6
3/1/2009
0.8
0.8

2/28/2009
0.6
0.6
3/2/2009
0.8
0.8

3/1/2009
0.6
0.6
3/3/2009
0.8
0.8

3/2/2009
0.7
0.7
3/4/2009
0.7
0.7

3/3/2009
0.7
0.7
3/5/2009
0.8
0.7

3/4/2009
0.7
0.6
3/6/2009
0.8
0.8

3/5/2009
0.5
0.5

3/6/2009
0.5
0.5

3/7/2009
0.5
0.5

3/8/2009
0.5
0.5

3/9/2009
0.5
0.5

3/10/2009
0.5
0.5

4/26/2009
0.7
0.7

4/27/2009
0.8
0.7

4/28/2009
0.8
0.8

4/29/2009
0.8
0.8

4/30/2009
0.8
0.8

5/1/2009
0.8
0.8

8/20/2009
0.7

8/21/2009
0.7

8/22/2009
0.6

8/23/2009
0.8

8/24/2009
0.7

8/25/2009
0.7

0.6

0.6

0.6

0.8

0.8

0.7

8/28/2009
0.8
0.8

8/29/2009
0.8
0.8

8/30/2009
0.8
0.8

8/31/2009
0.6
0.6

9/1/2009
0.7
0.7

9/2/2009
0.7
0.6

8/30/2009
1.2
1.2

8/31/2009
1.2
1.2

9/1/2009
1.2
1.2

9/2/2009
1.2
1.2

9/3/2009
1.2
1.2

9/4/2009
1.2
1.2

4/9/2010
0.1
0.1

4/10/2010
0.1
0.1

4/11/2010
0.1
0.1

4/12/2010
0.1
0.1

4/13/2010
0.1
0.1

4/14/2010
0.1
0.1

2/3/2007
0.5
0.5

2/4/2007
0.5
0.5

2/5/2007
0.5
0.5

2/6/2007
0.5
0.4

2/7/2007
0.4
0.4

2/8/2007
0.5
0.4

3/4/2007
0.6
0.6

3/5/2007
0.6
0.5

3/6/2007
0.6
0.6

3/7/2007
0.5
0.4

3/8/2007
0.4
0.4

3/9/2007
0.5
0.5

6/4/2007
1.3
1.2
23/07/2007
0.7

6/5/2007
1.3
1.2
24/07/2007
0.8

6/6/2007
1.2
1.2
25/07/2007
0.8

6/7/2007
1.2
1.2
26/07/2007
1

6/8/2007
1.2
1.2
27/07/2007
1

6/9/2007
1.3
1.2
28/07/2007
1

0.7
03/11/2007

1
04/11/2007

1
05/11/2007

1
06/11/2007

1
07/11/2007

1
08/11/2007

05/11/2007
0.7
0.7

06/11/2007
0.8
0.7

07/11/2007
0.7
0.7

08/11/2007
0.7
0.7

09/11/2007
0.7
0.5

10/11/2007
0.7
0.7

24/11/2007
0.5
0.5

25/11/2007
0.6
0.6

26/11/2007
0.6
0.6

27/11/2007
0.6
0.6

28/11/2007
0.6
0.6

29/11/2007
0.6
0.6

29/11/2007
0.6
0.6

30/11/2007
0.6
0.6

01/12/2007
0.6
0.6

02/12/2007
0.6
0.6

03/12/2007
0.6
0.6

04/12/2007
0.6
0.6

02/12/2007
0.8
0.8
03/12/2007
0.8

03/12/2007
0.8
0.8
04/12/2007
0.8

04/12/2007
0.8
0.8
05/12/2007
1

05/12/2007
0.8
0.8
06/12/2007
0.8

06/12/2007
0.8
0.8
07/12/2007
0.8

07/12/2007
0.8
0.8
08/12/2007
1

0.8

0.8

0.8

0.8

04/12/2007
0.8
0.8
05/12/2007

05/12/2007
0.8
0.8
06/12/2007

06/12/2007
0.8
0.8
07/12/2007

07/12/2007
0.8
0.8
08/12/2007

08/12/2007
0.8
0.8
09/12/2007

09/12/2007
0.8
0.8
10/12/2007

06/12/2007
0.4
0.4
07/12/2007
0.8
0.8

07/12/2007
0.4
0.5
08/12/2007
0.7
0.8

08/12/2007
0.4
0.4
09/12/2007
0.8
0.7

09/12/2007
0.4
0.3
10/12/2007
0.8
0.6

10/12/2007
0.4
0.4
11/12/2007
0.2
0.2

11/12/2007
0.4
0.4
12/12/2007
0.2
0.3

1/4/2008
1
1

1/5/2008
1
1.2

1/6/2008
1.2
1.2

1/7/2008
1.3
1.2

1/8/2008
1.3
1

1/9/2008
1.3
1.3

2/21/2008
0.5
0.5

2/22/2008
0.5
0.5

2/23/2008
0.5
0.5

2/24/2008
0.5
0.4

2/25/2008
0.5
0.5

2/26/2008
0.6
0.6

6/30/2008
0.8
0.8

7/1/2008
0.8
0.7

7/2/2008
0.8
0.8

7/3/2008
0.8
0.8

7/4/2008
0.8
0.8

7/5/2008
0.8
0.8

7/16/2008
0.8
0.8

7/17/2008
0.8
0.8

7/18/2008
0.8
0.8

7/19/2008
0.8
0.8

7/20/2008
0.8
0.8

7/21/2008
0.8
1

8/9/2008

8/10/2008

8/11/2008

8/12/2008

8/13/2008

8/14/2008

11/23/2008
0.4
0.4

11/24/2008
0.4
0.4

11/25/2008
0.4
0.4

11/26/2008
0.4
0.4

11/27/2008
0.4
0.4

11/28/2008
0.4
0.4

12/27/2008
0.3
0.3
12/31/2008
1.4
1.4
1/2/2009
0.8
0.8

12/28/2008
0.2
0.2
1/1/2009
1.3
1.3
1/3/2009
0.8
0.8

12/29/2008
0.2
0.2
1/2/2009
1.3
1.3
1/4/2009
0.8
0.8

12/30/2008
0.2
0.2
1/3/2009
1.4
1.4
1/5/2009
0.8
0.8

12/31/2008
0.2
0.2
1/4/2009
1.4
1
1/6/2009
0.8
0.8

1/1/2009
0.2
0.2
1/5/2009
1.4
1.4
1/7/2009
1
1

1/12/2009

1/13/2009

1/14/2009

1/15/2009

1/16/2009

1/17/2009

1/13/2009
1.6
1.5

1/14/2009
1.6
1.5

1/15/2009
1.5
1.6

1/16/2009
1.5
1.5

1/17/2009
1.6
1.5

1/18/2009
1.6
1.5

1/28/2009
1
1

1/29/2009
1
1

1/30/2009
1
0.8

1/31/2009
0.8
0.8

2/1/2009
0.8
0.8

2/2/2009
0.8
0.7

2/21/2009
0.8
0.8

2/22/2009
0.8
0.8

2/23/2009
0.8
0.8

2/24/2009
0.8
0.8

2/25/2009
0.8
0.8

2/26/2009
0.8
0.8

3/5/2009
0.7
0.6
3/7/2009
0.8
0.8

3/6/2009
0.7
0.7
3/8/2009
0.7
0.7

3/7/2009
0.7
0.7
3/9/2009
0.7
0.6

3/8/2009
0.6
0.6
3/10/2009
0.8
0.7

3/9/2009
0.6
0.6
3/11/2009
0.8
0.8

3/10/2009
0.7
0.6
3/12/2009
0.8
0.8

3/11/2009
0.5
0.5

3/12/2009
0.5
0.5

3/13/2009
0.5
0.5

3/14/2009
0.5
0.5

3/15/2009
0.5
0.5

3/16/2009
0.5
0.5

5/2/2009
0.8
0.8

5/3/2009
0.8
0.8

5/4/2009
0.7
0.8

5/5/2009
0.7
0.8

5/6/2009
0.8
0.8

5/7/2009
0.8
0.8

8/26/2009
0.6

8/27/2009
0.7

8/28/2009
0.7

8/29/2009
0.7

8/30/2009
0.7

8/31/2009
0.6

0.6

0.7

0.7

0.7

0.7

0.6

9/3/2009
0.7
0.6

9/4/2009
0.7
0.7

9/5/2009
0.6
0.7

9/6/2009
0.8
0.7

9/7/2009
0.7
0.6

9/8/2009
0.7
0.6

9/5/2009
1.2
1.2

9/6/2009
1.3
1.2

9/7/2009
1.2
1.2

9/8/2009
1.2
1.2

9/9/2009
1.2
1

9/10/2009
1.2
1

4/15/2010
0.1
0.1

4/16/2010
0.1
0.1

4/17/2010
0.1
0.1

4/18/2010

4/19/2010

4/20/2010

0.1

2/9/2007
0.3
0.3

2/10/2007
0.4
0.4

2/11/2007
0.4
0.4

2/12/2007
0.4
0.4

2/13/2007
0.4
0.3

2/14/2007
0.4
0.4

3/10/2007
0.5
0.5

3/11/2007
0.4
0.4

3/12/2007
0.6
0.5

3/13/2007
0.6
0.5

3/14/2007
0.5
0.5

3/15/2007
0.6
0.6

6/10/2007
1.3
1.2
29/07/2007
1

6/11/2007
1.3
1.3
30/07/2007
1

6/12/2007
1.3
1.3
31/07/2007
1

6/13/2007
1.2
1.2
01/08/2007
1

6/14/2007
1.3
1.2
02/08/2007
1

6/15/2007
1.2
1.2
03/08/2007
1

1
09/11/2007

1
10/11/2007

1
11/11/2007

1
12/11/2007

0.8
13/11/2007

0.8
14/11/2007

11/11/2007
0.7
0.7

12/11/2007
0.7
0.7

13/11/2007
0.7
0.7

14/11/2007
0.7
0.7

15/11/2007
0.7
0.7

16/11/2007
0.7
0.7

30/11/2007
0.6
0.6

01/12/2007
0.6
0.6

02/12/2007
0.6
0.6

03/12/2007
0.6
0.6

04/12/2007
0.5
0.5

05/12/2007
0.5
0.5

05/12/2007
0.6
0.6

06/12/2007
0.6
0.6

07/12/2007
0.6
0.6

08/12/2007
0.6
0.6

09/12/2007
0.6
0.6

10/12/2007
0.6
0.6

08/12/2007
0.8
0.8
09/12/2007
1

09/12/2007
0.8
0.8
10/12/2007
1

10/12/2007
0.8
0.8
11/12/2007
0.8

11/12/2007
0.8
0.8
12/12/2007
0.8

12/12/2007
0.8
0.8
13/12/2007
0.8

13/12/2007
0.8
0.8
14/12/2007
1

0.8

0.8

0.8

10/12/2007
0.7
0.6
11/12/2007

11/12/2007
0.7
0.6
12/12/2007

12/12/2007
0.7
0.7
13/12/2007

13/12/2007
0.7
0.6
14/12/2007

14/12/2007
0.7
0.7
15/12/2007

15/12/2007
0.7
0.7
16/12/2007

12/12/2007
0.5
0.5
13/12/2007
0.5
0.5

13/12/2007
0.4
0.4
14/12/2007
0.5
0.5

14/12/2007
0.4
0.4
15/12/2007
0.4
0.2

15/12/2007
0.4
0.4
16/12/2007
0.2
0.2

16/12/2007
0.4
0.4
17/12/2007
0.2
0.2

17/12/2007
0.4
0.4
18/12/2007
0.3
0.2

1/10/2008
1.2
1.3

1/11/2008
1.2
1.2

1/12/2008
1.2
1.2

1/13/2008
1.2
1

1/14/2008
1.3
1.2

1/15/2008
1.2
1

2/27/2008
0.6
0.6

2/28/2008
0.4
0.5

2/29/2008
0.6
0.5

3/1/2008
0.4
0.4

3/2/2008
0.4
0.4

3/3/2008
0.4
0.4

7/6/2008
0.8
0.8

7/7/2008
0.8
0.8

7/8/2008
0.8
0.8

7/9/2008
0.8
0.8

7/10/2008
0.8
0.8

7/11/2008
0.8
0.8

7/22/2008
0.8
1

7/23/2008
1
1

7/24/2008
1
1

7/25/2008
1
1

7/26/2008
1
1

7/27/2008
1
1

8/15/2008

8/16/2008

8/17/2008

8/18/2008

8/19/2008

8/20/2008

11/29/2008
0.4
0.4

11/30/2008
0.4
0.4

12/1/2008
0.4
0.4

12/2/2008
0.4
0.4

12/3/2008
0.4
0.4

12/4/2008
0.4
0.4

1/2/2009
0.2
0.2
1/6/2009
1
1
1/8/2009
1
1

1/3/2009
0.2
0.2
1/7/2009
1
1
1/9/2009
1
1

1/4/2009
0.2
0.2
1/8/2009
1
1
1/10/2009
1
1

1/5/2009
0.2
0.2
1/9/2009
1
1
1/11/2009
1
1

1/6/2009
0.3
0.3
1/10/2009
1
1
1/12/2009
1
1

1/7/2009
0.2
0.2
1/11/2009
1
1
1/13/2009
1.2
1

1/18/2009

1/19/2009

1/20/2009

1/21/2009

1/22/2009

1/23/2009

1/19/2009
1.4
1.5

1/20/2009
1.6
1.5

1/21/2009
1.6
1.5

1/22/2009
1.4
1.5

1/23/2009
1.4
1.3

1/24/2009
1.2
1.4

2/3/2009
0.8
0.7

2/4/2009
0.7
0.7

2/5/2009
0.6
0.6

2/6/2009
0.6
0.6

2/7/2009
0.5
0.5

2/8/2009
0.5
0.5

2/27/2009
0.7
0.7

2/28/2009
0.8
0.8

3/1/2009
0.8
0.8

3/2/2009
0.8
0.8

3/3/2009
0.8
0.8

3/4/2009
0.8
0.8

3/11/2009
0.7
0.7
3/13/2009
0.8
0.8

3/12/2009
0.7
0.7
3/14/2009
0.8
0.8

3/13/2009
0.7
0.7
3/15/2009
0.8
0.8

3/14/2009
0.7
0.7
3/16/2009
0.7
0.8

3/15/2009
0.7
0.7
3/17/2009
0.8
0.7

3/16/2009
0.7
0.7
3/18/2009
0.8
0.7

3/17/2009
0.5
0.5

3/18/2009
0.6
0.6

3/19/2009
0.6
0.6

3/20/2009
0.6
0.6

3/21/2009
0.6
0.6

3/22/2009
0.6
0.6

5/8/2009
0.8
0.8

5/9/2009
0.7
0.7

5/10/2009
0.7
0.7

5/11/2009
0.7
0.7

5/12/2009
0.6
0.5

5/13/2009
0.6
0.6

9/1/2009
0.7

9/2/2009
0.5

9/3/2009
0.5

9/4/2009
0.6

9/5/2009
0.6

9/6/2009
0.5

0.6

0.5

0.5

0.6

0.6

0.5

9/9/2009
0.6
0.6

9/10/2009
0.6
0.6

9/11/2009
0.6
0.6

9/12/2009
0.7
0.6

9/13/2009
0.6
0.6

9/14/2009
0.7
0.6

9/11/2009
1.2
1.3

9/12/2009
1.2
1.2

9/13/2009
1.2
1.2

9/14/2009
1.2
1.2

9/15/2009
1.2
1.2

9/16/2009
1.3
1.2

4/21/2010

4/22/2010

4/23/2010

4/24/2010

4/25/2010

4/26/2010

2/15/2007
0.5
0.5

2/16/2007
0.5
0.5

2/17/2007
0.4
0.4

2/18/2007
0.4
0.3

2/19/2007
0.4
0.4

2/20/2007
0.5
0.4

3/16/2007
0.6
0.5

3/17/2007
0.6
0.5

3/18/2007
0.5
0.5

3/19/2007
0.5
0.5

3/20/2007
0.5
0.5

3/21/2007
0.5
0.5

6/16/2007
1.3
1.2
04/08/2007
0.8

6/17/2007
1.3
1.2
05/08/2007
0.8

6/18/2007
1.3
1.2
06/08/2007
0.8

6/19/2007
1.3
1.2
07/08/2007
0.8

6/20/2007
1.3
1.2
08/08/2007
0.8

6/21/2007
1.4
1.3
09/08/2007
0.8

0.8
15/11/2007

0.8
16/11/2007

0.8
17/11/2007

0.8
18/11/2007

0.8
19/11/2007

0.8
20/11/2007

17/11/2007
0.7
0.7

18/11/2007
0.7
0.7

19/11/2007
0.7
0.7

20/11/2007
0.8
0.7

21/11/2007
0.7
0.7

22/11/2007
0.8
0.7

06/12/2007
0.5
0.5

07/12/2007
0.5
0.5

08/12/2007
0.5
0.5

09/12/2007
0.5
0.5

10/12/2007
0.5
0.5

11/12/2007
0.5
0.5

11/12/2007
0.6
0.6

12/12/2007
0.6
0.6

13/12/2007
0.6
0.6

14/12/2007
0.6
0.6

15/12/2007
0.6
0.6

16/12/2007
0.6
0.6

14/12/2007
0.7
0.7
15/12/2007
1

15/12/2007
0.7
0.7
16/12/2007
1

16/12/2007
0.8
0.8
17/12/2007
1

17/12/2007
0.6
0.6
18/12/2007
0.8

18/12/2007
0.6
0.8
19/12/2007
0.8

19/12/2007
0.7
0.7
20/12/2007
0.7

0.8

0.8

0.8

0.8

0.7

16/12/2007
0.7
0.7
17/12/2007

17/12/2007
0.7
0.7
18/12/2007

18/12/2007
0.6
0.7
19/12/2007

19/12/2007
0.7
0.7
20/12/2007

20/12/2007
0.7
0.7
21/12/2007

21/12/2007
0.7
0.7
22/12/2007

18/12/2007
0.4
0.4
19/12/2007
0.2
0.2

19/12/2007
0.4
0.4
20/12/2007
0.2
0.2

20/12/2007
0.4
0.4
21/12/2007
0.2
0.2

21/12/2007
0.3
0.3
22/12/2007
0.2
0.2

22/12/2007
0.5
0.5
23/12/2007
0.2
0.2

23/12/2007
0.4
0.4
24/12/2007
0.3
0.3

1/16/2008
1.2
1.2

1/17/2008
1
1

1/18/2008
1
0.8

1/19/2008
1.2
1.2

1/20/2008
1.2
1.2

1/21/2008
1.2
1.2

3/4/2008
0.4
0.4

3/5/2008
0.4
0.5

3/6/2008
0.6
0.6

3/7/2008
0.6
0.6

3/8/2008
0.6
0.6

3/9/2008
0.6
0.6

7/12/2008
0.8
0.8

7/13/2008
0.8
0.8

7/14/2008
0.8
0.8

7/15/2008
0.8
0.7

7/16/2008
0.7
0.7

7/17/2008
0.7
0.7

7/28/2008
1
1

7/29/2008
1
1.2

7/30/2008
1
1

7/31/2008
1.2
1

8/1/2008
1.2
1

8/2/2008
1
1

8/21/2008

8/22/2008

8/23/2008

8/24/2008

8/25/2008

8/26/2008

12/5/2008
0.4
0.4

12/6/2008
0.5
0.5

12/7/2008
0.5
0.5

12/8/2008
0.5
0.5

12/9/2008
0.5
0.5

12/10/2008
0.5
0.5

1/8/2009
0.2
0.2
1/12/2009
1
1
1/14/2009
1
1

1/9/2009
0.2
0.2
1/13/2009
1
1
1/15/2009
0.8
0.8

1/10/2009
0.2
0.2
1/14/2009
1
1
1/16/2009
0.8
0.8

1/11/2009
0.2
0.2
1/15/2009
1
1
1/17/2009
0.8
1

1/12/2009
0.2
0.2
1/16/2009
1
1
1/18/2009
1
0.8

1/13/2009
0.2
0.2
1/17/2009
0.8
1
1/19/2009
0.8
0.8

1/24/2009

1/25/2009

1/26/2009

1/27/2009

1/28/2009

1/29/2009

1/25/2009
1.5
1.3

1/26/2009
1.4
1.3

1/27/2009
1.5
1.5

1/28/2009
1.5
1.4

1/29/2009
1.4
1.4

1/30/2009
1.4
1.4

2/9/2009
0.5
0.5

2/10/2009
0.4
0.4

2/11/2009
0.4
0.4

2/12/2009
0.6
0.6

2/13/2009
0.5
0.5

2/14/2009
0.5
0.5

3/5/2009
0.8
0.8

3/6/2009
0.8
0.8

3/7/2009
0.8
0.8

3/8/2009
0.8
0.8

3/9/2009
0.8
0.8

3/10/2009
0.8
0.8

3/17/2009
0.7
0.7
3/19/2009
0.8
0.8

3/18/2009
0.7
0.7
3/20/2009
0.8
0.8

3/19/2009
0.7
0.7
3/21/2009
0.8
0.8

3/20/2009
0.7
0.7
3/22/2009
0.8
0.8

3/21/2009
0.7
0.7
3/23/2009
0.8
0.8

3/22/2009
0.7
0.7
3/24/2009
0.8
0.8

3/23/2009
0.6
0.6

3/24/2009
0.6
0.6

3/25/2009
0.6
0.6

3/26/2009
0.6
0.6

3/27/2009
0.7
0.7

3/28/2009
0.7
0.6

5/14/2009
0.7
0.7

5/15/2009
0.7
0.7

5/16/2009
0.7
0.7

5/17/2009
0.8
0.8

5/18/2009
0.7
0.7

5/19/2009
0.7
0.7

9/7/2009
0.5

9/8/2009
0.5

9/9/2009
0.6

9/10/2009
0.5

9/11/2009
0.5

9/12/2009
0.5

0.5

0.5

0.5

0.5

0.6

0.5

9/15/2009
0.7
0.6

9/16/2009
0.6
0.6

9/17/2009
0.6
0.6

9/18/2009
0.6
0.6

9/19/2009
0.7
0.6

9/20/2009
0.7
0.7

9/17/2009
1.2
1

9/18/2009
1.2
1.2

9/19/2009
1.2
1.2

9/20/2009
1.2
1.2

9/21/2009
1.2
1.2

9/22/2009
1
1

4/27/2010
kering

2/21/2007
0.4
0.4

2/22/2007
0.4
0.3

2/23/2007
0.3
0.3

2/24/2007
0.3
0.3

2/25/2007
0.4
0.4

2/26/2007
0.4
0.3

3/22/2007
0.5
0.5

3/23/2007
0.4
0.4

3/24/2007
0.4
0.4

3/25/2007
0.5
0.5

3/26/2007
0.5
0.5

3/27/2007
0.5
0.5

6/22/2007
1.4
1.2
10/08/2007
0.8

6/23/2007
1.3
1.3
11/08/2007
0.8

6/24/2007
1.5
1.3
12/08/2007
0.8

6/25/2007
1.4
1.3
13/08/2007
0.8

6/26/2007
1.3
1.3
14/08/2007
0.8

6/27/2007
1.3
1.3
15/08/2007
0.8

0.8
21/11/2007

0.8
22/11/2007

0.8
23/11/2007

0.8
24/11/2007

0.8
25/11/2007

1
26/11/2007

23/11/2007
0.8
0.7

24/11/2007
0.8
0.7

25/11/2007
0.8
0.8

26/11/2007
0.8
0.8

27/11/2007
0.8
0.8

28/11/2007
0.7
0.7

12/12/2007
0.5
0.5

13/12/2007
0.5
0.5

14/12/2007
0.5
0.5

15/12/2007
0.5
0.5

16/12/2007
0.5
0.5

17/12/2007
0.5
0.5

17/12/2007
0.6
0.6

18/12/2007
0.6
0.6

19/12/2007
0.6
0.6

20/12/2007
0.6
0.6

21/12/2007
0.6
0.6

22/12/2007
0.6
0.6

20/12/2007
0.6
0.6
21/12/2007
0.7

21/12/2007
0.6
0.6
22/12/2007
0.8

22/12/2007
0.5
0.5
23/12/2007
0.8

23/12/2007
0.5
0.5
24/12/2007
0.7

24/12/2007
0.5
0.5
25/12/2007
0.6

25/12/2007
0.5
0.4
26/12/2007
0.7

0.7

0.8

0.8

0.7

0.6

0.7

22/12/2007
0.7
0.7
23/12/2007

23/12/2007
0.7
0.7
24/12/2007

24/12/2007
0.8
0.8
25/12/2007

25/12/2007
0.7
0.7
26/12/2007

26/12/2007
0.7
0.7
27/12/2007

27/12/2007
0.7
0.7
28/12/2007

24/12/2007
0.5
0.5
25/12/2007
0.2
0.2

25/12/2007
0.4
0.4
26/12/2007
0.2
0.2

26/12/2007
0.5
0.5
27/12/2007
0.2
0.2

27/12/2007
0.5
0.5
28/12/2007
0.2
0.2

28/12/2007
0.4
0.4
29/12/2007
0.2
0.2

29/12/2007
0.4
0.4
30/12/2007
0.2
0.2

1/22/2008
1.2
1.3

1/23/2008
1.2
1.2

1/24/2008
1.2
1.3

1/25/2008
1.2
1.2

1/26/2008
1.2
1.2

1/27/2008
1.3
1.3

3/10/2008
0.6
0.6

3/11/2008
0.6
0.5

3/12/2008
0.6
0.6

3/13/2008
0.5
0.5

3/14/2008
0.5
0.5

3/15/2008
0.5
0.5

7/18/2008
0.8
0.8

7/19/2008
0.8
0.8

7/20/2008
0.8
0.8

7/21/2008
0.8
0.8

7/22/2008
0.8
0.8

7/23/2008
0.8
0.8

8/3/2008
1.2
1.2

8/4/2008
1
1

8/5/2008
1
1.2

8/6/2008
1
1

8/7/2008
1
1

8/8/2008
1
1

8/27/2008

8/28/2008

8/29/2008

8/30/2008

8/31/2008

9/1/2008

12/11/2008
0.5
0.4

12/12/2008
0.5
0.5

12/13/2008
0.5
0.5

12/14/2008
0.5
0.4

12/15/2008
0.5
0.4

12/16/2008
0.5
0.4

1/14/2009
0.2
0.2
1/18/2009
1
1
1/20/2009
0.8
1

1/15/2009
0.2
0.2
1/19/2009
1.2
1
1/21/2009
1
1

1/16/2009
0.2
0.2
1/20/2009
1.2
1.3
1/22/2009
1
0.8

1/17/2009
0.2
0.2
1/21/2009
1.5
1.5
1/23/2009
0.8
0.8

1/18/2009
0.2
0.2
1/22/2009
1.5
1.5
1/24/2009
0.8
0.8

1/19/2009
0.2
0.2
1/23/2009
1.5
1.5
1/25/2009
0.8
0.8

1/30/2009

1/31/2009

2/1/2009

2/2/2009

2/3/2009

2/4/2009

1/31/2009
1.4
1.4

2/1/2009
1.5
1.3

2/2/2009
1.5
1.3

2/3/2009
1.4
1.3

2/4/2009
1.4
1.4

2/5/2009
1.5
1.4

2/15/2009
0.5
0.5

2/16/2009
0.4
0.4

2/17/2009
0.4
0.4

2/18/2009
0.5
0.5

2/19/2009
0.5
0.5

2/20/2009
0.5
0.5

3/11/2009
0.8
0.8

3/12/2009
0.8
0.8

3/13/2009
0.8
0.8

3/14/2009
0.8
0.8

3/15/2009
0.8
0.8

3/16/2009
1
1

3/23/2009
0.7
0.7
3/25/2009
0.8
0.7

3/24/2009
0.7
0.7
3/26/2009
0.7
0.6

3/25/2009
0.7
0.6
3/27/2009
0.7
0.7

3/26/2009
0.7
0.6
3/28/2009
0.6
0.6

3/27/2009
0.7
0.6
3/29/2009
0.6
0.6

3/28/2009
0.6
0.6
3/30/2009
0.8
0.7

3/29/2009
0.7
0.6

3/30/2009
0.6
0.6

3/31/2009
0.6
0.6

4/1/2009
0.6
0.6

4/2/2009
0.6
0.6

4/3/2009
0.6
0.6

5/20/2009
0.7
0.7

5/21/2009
0.6
0.7

5/22/2009
0.7
0.6

5/23/2009
0.7
0.7

5/24/2009
0.7
0.7

5/25/2009
0.6
0.6

9/13/2009
0.5

9/14/2009
0.5

9/15/2009
0.5

9/16/2009
0.5

9/17/2009
0.6

9/18/2009
0.6

0.5

0.5

0.5

0.4

0.6

0.6

9/21/2009
0.7
0.6

9/22/2009
0.6
0.6

9/23/2009
0.7
0.6

9/24/2009
0.7
0.6

9/25/2009
0.6
0.6

9/26/2009
0.6
0.6

9/23/2009
1.2
1

9/24/2009
1.2
1.2

9/25/2009
1.3
1.3

9/26/2009
1
1.2

9/27/2009
1.2
1.2

9/28/2009
1.4
1.3

2/27/2007
0.4
0.4

2/28/2007
0.4
0.3

3/1/2007
0.3
0.3

3/2/2007
0.3
0.3

3/3/2007
0.3
0.3

3/4/2007
0.3
0.3

3/28/2007
0.5
0.5

3/29/2007
0.5
0.5

3/30/2007
0.5
0.5

3/31/2007
0
0

4/1/2007
0
0

4/2/2007
0
0

6/28/2007
1.3
1.3
16/08/2007
1

6/29/2007
1.4
1.3
17/08/2007
1

6/30/2007
1.2
1.2
18/08/2007
0.8

7/1/2007
1.4
1.3
19/08/2007
0.8

7/2/2007
1.4
1.3
20/08/2007
0.8

7/3/2007
1.3
1.3
21/08/2007
1

0.8
27/11/2007

1
28/11/2007

0.8
29/11/2007

0.8
30/11/2007

1
01/12/2007

1
02/12/2007

29/11/2007
0.7
0.7

30/11/2007
0.8
0.7

01/12/2007
0.7
0.7

02/12/2007
0.7
0.7

03/12/2007
0.7
0.7

04/12/2007
0.7
0.7

18/12/2007
0.5
0.5

19/12/2007
0.5
0.5

20/12/2007
0.5
0.5

21/12/2007
0.5
0.5

22/12/2007
0.5
0.5

23/12/2007
0.5
0.5

23/12/2007
0.6
0.6

24/12/2007
0.7
0.7

25/12/2007
0.6
0.5

26/12/2007
0.6
0.6

27/12/2007
0.6
0.7

28/12/2007
0.6
0.6

26/12/2007
0.4
0.4
27/12/2007
0.7

27/12/2007
0.4
0.4
28/12/2007
0.7

28/12/2007
0.4
0.4
29/12/2007
0.7

29/12/2007
0.3
0.3
30/12/2007
0.6

30/12/2007
0.4
0.4
31/12/2007
0.7

31/12/2007
0.4
0.4
01/01/2008
0.7

0.8

0.7

0.7

0.7

0.7

0.6

28/12/2007
0.7
0.7
29/12/2007

29/12/2007
0.6
0.7
30/12/2007

30/12/2007
0.7
0.7
31/12/2007

31/12/2007
0.7
0.7
01/01/2008

01/01/2008
0.7
0.7
02/01/2008

02/01/2008
0.7
0.7
03/01/2008

30/12/2007
0.4
0.4
31/12/2007
0.3
0.3

31/12/2007
0.4
0.3
01/01/2008
0.3
0.2

01/01/2008
0.4
0.3
02/01/2008
0.3
0.2

02/01/2008
0.4
0.3
03/01/2008
0.2
0.2

03/01/2008
0.4
0.4
04/01/2008
0.2
0.2

04/01/2008
0.4
0.4
05/01/2008
0.2
0.2

1/28/2008
1.3
1.2

1/29/2008
1
1.2

1/30/2008
1.2
1.2

1/31/2008
1.2
1.2

2/1/2008
1
1

2/2/2008
1
1

3/16/2008
0.5
0.5

3/17/2008
0.4
0.5

3/18/2008
0.5
0.5

3/19/2008
0.5
0.5

3/20/2008
0.5
0.5

3/21/2008
0.4
0.4

7/24/2008
1
1

7/25/2008
1
1

7/26/2008
1
1

7/27/2008
1
1

7/28/2008
1
1

7/29/2008
1
1

8/9/2008
1
1

8/10/2008
1
1

8/11/2008
1
1

8/12/2008
1
0.8

8/13/2008
0.8
0.8

8/14/2008
0.8
1

9/2/2008

9/3/2008

9/4/2008

9/5/2008

9/6/2008

9/7/2008

12/17/2008
0.4
0.4

12/18/2008
0.4
0.4

12/19/2008
0.4
0.4

12/20/2008
0.4
0.4

12/21/2008
0.4
0.4

12/22/2008
0.4
0.4

1/20/2009
0.2
0.2
1/24/2009
1.4
1.5
1/26/2009
0.8
0.8

1/21/2009
0.2
0.2
1/25/2009
0.7
0.6
1/27/2009
0.8
0.7

1/22/2009
0.2
0.2
1/26/2009
0.6
0.6
1/28/2009
0.8
0.7

1/23/2009
0.2
0.2
1/27/2009
0.6
0.6
1/29/2009
0.8
0.7

1/24/2009
0.2
0.2
1/28/2009
0.8
0.8
1/30/2009
0.8
0.7

1/25/2009
0.2
0.2
1/29/2009
1.6
1.6
1/31/2009
0.7
0.7

2/5/2009

2/6/2009

2/7/2009

2/8/2009

2/9/2009

2/10/2009

2/6/2009
1.4
1.4

2/7/2009
1.4
1.2

2/8/2009
1.4
1.4

2/9/2009
1.4
1.4

2/10/2009
1.4
1.5

2/11/2009
1.4
1.4

2/21/2009
0.5
0.5

2/22/2009
0.5
0.5

2/23/2009
0.5
0.5

2/24/2009
0.5
0.5

2/25/2009
0.5
0.2

2/26/2009
0.4
0.5

3/17/2009
1
1

3/18/2009
1.2
1

3/19/2009
1.2
1.2

3/20/2009
1
1

3/21/2009
1
1

3/22/2009
1.2
1.2

3/29/2009
0.6
0.6
3/31/2009
0.7
0.7

3/30/2009
0.7
0.6
4/1/2009
0.7
0.6

3/31/2009
0.7
0.6
4/2/2009
0.7
0.7

4/1/2009
0.7
0.6
4/3/2009
0.8
0.7

4/2/2009
0.5
0.5
4/4/2009
0.7
0.7

4/3/2009
0.4
0.3
4/5/2009
0.8
0.8

4/4/2009
0.6
0.6

4/5/2009
0.6
0.6

4/6/2009
0.5
0.5

4/7/2009
0.6
0.6

4/8/2009
0.6
0.6

4/9/2009
0.6
0.6

5/26/2009
0.7
0.6

5/27/2009
0.7
0.7

5/28/2009
0.7
0.7

5/29/2009
0.7
0.7

5/30/2009
0.7
0.7

5/31/2009
0.6
0.6

9/19/2009
0.6

9/20/2009
0.6

9/21/2009
0.6

9/22/2009
0.5

9/23/2009
0.6

9/24/2009
0.7

0.6

0.6

0.6

0.5

0.5

0.6

9/27/2009
0.6
0.7

9/28/2009
0.7
0.6

9/29/2009
0.6
0.6

9/30/2009
0.6
0.7

10/1/2009
0.7
0.6

10/2/2009
0.7
0.7

9/29/2009
1.3
1.4

9/30/2009
1.4
1.4

10/1/2009
1.3
1.3

10/2/2009
1.4
1.4

10/3/2009
1.3
1.4

10/4/2009
1.4
1.4

3/5/2007
0.3
0.3

3/6/2007
0.3
0.3

3/7/2007
0.3
0.3

3/8/2007
0.3
0.3

3/9/2007
0.3
0.3

3/10/2007
0.3
0.3

4/3/2007
0
0

4/4/2007
0.5
0.4

4/5/2007
0.4
0.4

4/6/2007
0.5
0.5

4/7/2007
0.5
0.5

4/8/2007
0.4
0.4

7/4/2007
1.4
1.3
22/08/2007
0.8

7/5/2007
1.3
1.4
23/08/2007
0.8

7/6/2007
1.3
1.4
24/08/2007
0.8

7/7/2007
1.3
1.4
25/08/2007
0.8

7/8/2007
1.5
1.3
26/08/2007
1

7/9/2007
1.3
1.3
27/08/2007
1

0.8
03/12/2007

0.8
04/12/2007

0.8
05/12/2007

0.8
06/12/2007

1
07/12/2007

1
08/12/2007

05/12/2007
0.7
0.7

06/12/2007
0.8
0.7

07/12/2007
0.7
0.7

08/12/2007
0.7
0.8

09/12/2007
0.8
0.7

10/12/2007
0.7
0.7

24/12/2007
0.7
0.7

25/12/2007
0.7
0.5

26/12/2007
0.5
0.5

27/12/2007
0.5
0.5

28/12/2007
0.5
0.5

29/12/2007
0.5
0.5

29/12/2007
0.6
0.6

30/12/2007
0.6
0.6

31/12/2007
0.5
0.6

01/01/2008
0.6
0.6

02/01/2008
0.6
0.6

03/01/2008
0.6
0.6

01/01/2008
0.4
0.4
02/01/2008
0.7

02/01/2008
0.4
0.4
03/01/2008
0.6

03/01/2008
0.3
0.3
04/01/2008
0.6

04/01/2008
0.3
0.3
05/01/2008
0.5

05/01/2008
0.2
0.2
06/01/2008
0.5

06/01/2008
0.2
0.2
07/01/2008
0.5

0.6

0.6

0.5

0.5

0.5

0.5

03/01/2008

04/01/2008

04/01/2008

05/01/2008

05/01/2008
0.6
0.7
06/01/2008

06/01/2008
0.8
0.8
07/01/2008

07/01/2008
0.8
0.8
08/01/2008

08/01/2008
0.8
0.7
09/01/2008

05/01/2008
0.4
0.4
06/01/2008
0.2
0.3

06/01/2008
0.4
0.4
07/01/2008
0.2
0.2

07/01/2008
0.4
0.4
08/01/2008
0.2
0.2

08/01/2008
0.4
0.4
09/01/2008
0.2
0.3

09/01/2008
0.5
0.5
10/01/2008
0.3
0.4

10/01/2008
0.4
0.4
11/01/2008
0.4
0.4

2/3/2008
1.2
1

2/4/2008
1.2
1.3

2/5/2008
1.3
1.2

2/6/2008
1.2
1

2/7/2008
1.3
1.2

2/8/2008
1.2
1.2

3/22/2008
0.4
0.4

3/23/2008
0.4
0.4

3/24/2008
0.4
0.4

3/25/2008
0.4
0.4

3/26/2008
0.4
0.4

3/27/2008
0.3
0.3

7/30/2008
1
1

7/31/2008
1
1

8/1/2008
1
1

8/2/2008
1
1

8/3/2008
1
1

8/4/2008
1
1

8/15/2008
1
1

8/16/2008
0.8
0.8

8/17/2008
1
0.8

8/18/2008

8/19/2008

8/20/2008
0.8
0.8

9/8/2008

9/9/2008

9/10/2008

9/11/2008

9/12/2008

9/13/2008

12/23/2008
0.4
0.4

12/24/2008
0.4
0.4

12/25/2008
0.4
0.4

12/26/2008
0.4
0.4

12/27/2008
0.4
0.4

12/28/2008
0.4
0.4

1/26/2009
0.2
0.2
1/30/2009
1.6
1.5
2/1/2009
0.7
0.8

1/27/2009
0.2
0.2
1/31/2009
1.4
1.4
2/2/2009
0.7
0.8

1/28/2009
0.3
0.3
2/1/2009
1.4
1.4
2/3/2009
0.7
0.8

1/29/2009
0.2
0.2
2/2/2009
1.4
1.4
2/4/2009
0.8
0.8

1/30/2009
0.2
0.2
2/3/2009
1.4
1.4
2/5/2009
0.8
0.7

1/31/2009
0.2
0.2
2/4/2009
1.4
1.4
2/6/2009
0.7
0.7

2/11/2009

2/12/2009

2/13/2009

2/14/2009

2/15/2009

2/16/2009

2/12/2009
1.4
1.4

2/13/2009
1.4
1.4

2/14/2009
1.3
1.3

2/15/2009
1.3
1.2

2/16/2009
1.3
1.3

2/17/2009
1.4
1.3

2/27/2009
0.4
0.4

2/28/2009
0.4
0.4

3/1/2009
0.2
0.2

3/2/2009
0.3
0.3

3/3/2009
0.3
0.2

3/4/2009
0.2
0.1

3/23/2009
1.2
1

3/24/2009
1
1

3/25/2009
1
1

3/26/2009
1
1

3/27/2009
1
1

3/28/2009
1
1

4/4/2009
0.2
0.2
4/6/2009
0.8
0.8

4/5/2009
0.2
0.1
4/7/2009
0.8
0.8

4/6/2009
0.1
0.1
4/8/2009
0.7
0.6

4/7/2009
0.1
0.1
4/9/2009
0.7
0.6

4/8/2009
0.1
0.1
4/10/2009
0.7
0.6

4/9/2009
0.1
0.1
4/11/2009
0.6
0.6

4/10/2009
0.6
0.6

4/11/2009
0.6
0.6

4/12/2009
0.6
0.6

4/13/2009
0.6
0.6

4/14/2009
0.6
0.6

4/15/2009
0.7
0.7

6/1/2009
0.6
0.6

6/2/2009
0.7
0.5

6/3/2009
0.5
0.5

6/4/2009
0.5
0.4

6/5/2009
0.5
0.5

6/6/2009
0.5
0.5

9/25/2009
0.7

9/26/2009
0.5

9/27/2009
0.6

9/28/2009
0.6

9/29/2009
0.6

9/30/2009
0.6

0.7

0.6

0.6

0.6

0.6

0.6

10/3/2009
0.7
0.7

10/4/2009
0.7
0.7

10/5/2009
0.7
0.7

10/6/2009
0.7
0.6

10/7/2009
0.6
0.6

10/8/2009
0.7
0.6

10/5/2009
1.4
1.3

10/6/2009
1.4
1.3

10/7/2009
1.4
1.4

10/8/2009
1.4
1.4

10/9/2009
1.4
1.4

10/10/2009
1.4
1.4

3/11/2007
0.3
0.3

3/12/2007
0.3
0.3

3/13/2007
0.3
0.3

3/14/2007
0.4
0.3

3/15/2007
0.4
0.3

3/16/2007
0.3
0.3

4/9/2007
0.4
0.4

4/10/2007
0.5
0.5

4/11/2007
0.4
0.4

4/12/2007
0.5
0.4

4/13/2007
0.4
0.4

4/14/2007
0.5
0.5

7/10/2007
1.3
1.3
28/08/2007
1

7/11/2007
1.3
1.3
29/08/2007
1

7/12/2007
1.4
1.3
30/08/2007
1

7/13/2007
1.3
1.4
31/08/2007
1

7/14/2007
1.3
1.2
01/09/2007
1

7/15/2007
1.4
1.3
02/09/2007
1

1
09/12/2007

1
10/12/2007

1
11/12/2007

1
12/12/2007

1
13/12/2007

1
14/12/2007

11/12/2007
0.7
0.7

12/12/2007
0.8
0.8

13/12/2007
0.8
0.8

14/12/2007
0.7
0.7

15/12/2007
0.7
0.8

16/12/2007
0.8
0.7

30/12/2007
0.4
0.4

31/12/2007
0.4
0.4

01/01/2008
0.4
0.4

02/01/2008
0.4
0.4

03/01/2008
0.4
0.4

04/01/2008
0.4
0.4

04/01/2008
0.6
0.6

05/01/2008
0.6
0.6

06/01/2008
0.6
0.6

07/01/2008
0.6
0.6

08/01/2008
0.6
0.6

09/01/2008
0.6
0.6

07/01/2008
0.2
0.2
08/01/2008
0.5

08/01/2008
0.2
0.2
09/01/2008
0.5

09/01/2008
0.2
0.1
10/01/2008
0.5

10/01/2008
0.1
0.1
11/01/2008
0.5

11/01/2008
0.1
0.1
12/01/2008
0.5

12/01/2008
0.1
0.1
13/01/2008
0.4

0.5

0.5

0.5

0.5

0.5

0.4

09/01/2008
0.8
0.8
10/01/2008

10/01/2008
0.8
0.8
11/01/2008

11/01/2008
0.8
0.8
12/01/2008

12/01/2008
0.8
0.8
13/01/2008

13/01/2008
0.8
0.8
14/01/2008

14/01/2008
0.8
0.8
15/01/2008

11/01/2008
0.4
0.4
12/01/2008
0.4
0.4

12/01/2008
0.4
0.4
13/01/2008
0.3
0.3

13/01/2008
0.3
0.3
14/01/2008
0.4
0.3

14/01/2008
0.3
0.3
15/01/2008
0.4
0.4

15/01/2008
0.3
0.3
16/01/2008
0.4
0.4

16/01/2008
0.3
0.3
17/01/2008
0.4
0.4

2/9/2008
1.2
1.2

2/10/2008
1.2
1.2

2/11/2008
1.2
1.2

2/12/2008
1.2
1

2/13/2008
1.2
1

2/14/2008
1.2
1.2

3/28/2008
0.3
0.3

3/29/2008
0.3
0.4

3/30/2008
0.4
0.5

3/31/2008
0.3
0.3

4/1/2008
0.3
0.3

4/2/2008
0.2
0.2

8/5/2008
1
1

8/6/2008
1
1

8/7/2008
1.2
1

8/8/2008
1
1

8/9/2008
1
1

8/10/2008
1
1

8/21/2008
0.8
0.8

8/22/2008
0.8
0.8

8/23/2008
1
1

8/24/2008
0.8
0.8

8/25/2008
0.8
0.7

8/26/2008
0.7
0.7

9/14/2008

9/15/2008

9/16/2008

9/17/2008

9/18/2008

9/19/2008

12/29/2008
0.4
0.4

12/30/2008
0.4
0.4

12/31/2008
0.4
0.4

1/1/2009
0.4
0.4

1/2/2009
0.4
0.4

1/3/2009
0.4
0.4

2/1/2009
0.2
0.2
2/5/2009
1.6
1.4
2/7/2009
0.7
0.8

2/2/2009
0.2
0.2
2/6/2009
1.5
1.4
2/8/2009
0.8
0.8

2/17/2009

2/18/2009
lahir

2/18/2009
1.4
1.4

2/19/2009
1.4
1.4

2/3/2009
2/4/2009
0.2
0.2
0.1
0.2
2/7/2009
2/8/2009
1.4 lahir
1.4
2/9/2009
2/10/2009
0.8
0.8
0.8
0.8

2/20/2009
1.4
1.3

2/21/2009
1.4
1.4

2/5/2009
0.2
0.2

2/6/2009
0.2
0.1

2/11/2009
0.8
0.8

2/12/2009
0.7
0.7

2/22/2009
1.4
1.3

2/23/2009
1.3
1.2

3/5/2009
0.2
0.2

3/6/2009
0.2
0.2

3/7/2009
0.2
0.2

3/8/2009
0.2
0.2

3/9/2009
0.2
0.2

3/10/2009
0.2
0.1

3/29/2009
1
1

3/30/2009
1
1

3/31/2009
1
1

4/1/2009
1
1

4/2/2009
1
1

4/3/2009
1
1

4/10/2009
0.1
0.1
4/12/2009
0.7
0.6

4/11/2009
0.1
0.1
4/13/2009
0.7
0.8

4/12/2009
0.1
0.1
4/14/2009
0.8
0.7

4/13/2009

4/14/2009

4/15/2009

4/15/2009
0.7
0.7

4/16/2009
0.7
0.6

4/17/2009
0.8
0.6

4/16/2009
0.7
0.6

4/17/2009
0.7
0.7

4/18/2009
0.7
0.7

4/19/2009
0.7
0.7

4/20/2009
0.7
0.7

4/21/2009
0.7
0.7

6/7/2009
0.5
0.5

6/8/2009
0.5
0.5

6/9/2009
0.5
0.5

6/10/2009
0.5
0.5

6/11/2009
0.5
0.5

6/12/2009
0.5
0.5

10/1/2009
0.6

10/2/2009
0.6

10/3/2009
0.6

10/4/2009
0.6

10/5/2009
0.6

10/6/2009
0.5

0.5

0.6

0.6

0.6

0.6

0.6

10/9/2009
0.6
0.6

10/10/2009
0.6
0.6

10/11/2009
0.7
0.7

10/12/2009
0.7
0.7

10/13/2009
0.7
0.7

10/14/2009
0.7
0.7

10/11/2009
1.4
1.4

10/12/2009
1.4
1.4

10/13/2009
1.4
1.4

10/14/2009
1.3
1.3

10/15/2009
1.3
1.2

10/16/2009
1.3
1.3

3/17/2007
0.4
0.4

3/18/2007
0.3
0.3

3/19/2007
0.3
0.3

3/20/2007
0.4
0.4

3/21/2007
0.2
0.2

3/22/2007
0.2
0.3

4/15/2007
0.5
0.4

4/16/2007
0.5
0.4

4/17/2007
0.4
0.5

4/18/2007
0.4
0.3

7/16/2007
1.4
1.3
03/09/2007
1

7/17/2007
1.4
1.3
04/09/2007
1

7/18/2007
1.3
1.3
05/09/2007
1

7/19/2007
1.3
1.3
06/09/2007
1

4/19/2007
4/20/2007
0.3 BERANAK
0.3

7/20/2007
1.3
1.3
07/09/2007
1

7/21/2007
1.2
1.2
08/09/2007
1

1
15/12/2007

1
16/12/2007

1
17/12/2007

1
18/12/2007

1
19/12/2007

1
20/12/2007

17/12/2007
0.8
0.7

18/12/2007
0.8
0.7

19/12/2007
0.8
0.8

20/12/2007
0.8
0.8

21/12/2007
0.8
0.8

22/12/2007
0.7
0.7

05/01/2008
0.4
0.5

06/01/2008
0.5
0.5

07/01/2008
0.5
0.5

08/01/2008
0.5
0.5

09/01/2008
0.5
0.5

10/01/2008
0.5
0.5

10/01/2008
0.6
0.6

11/01/2008
0.6
0.6

12/01/2008
0.6
0.6

13/01/2008
0.6
0.5

14/01/2008
0.5
0.5

15/01/2008
0.6
0.5

13/01/2008
0.1
0.1
14/01/2008
0.4

14/01/2008
0.1
0.1
15/01/2008
0.4

15/01/2008
0.1
0.1
16/01/2008
0.4

16/01/2008 17/01/2008
0.1 kering
17/01/2008
0.3

18/01/2008
0.2

19/01/2008
0.3

0.4

0.3

0.3

0.2

0.2

0.2

15/01/2008
0.8
0.7
16/01/2008

16/01/2008
0.8
0.8
17/01/2008

17/01/2008
0.8
0.7
18/01/2008

18/01/2008
0.8
0.8
19/01/2008

30/12/1899
0.8
0.8
20/01/2008

30/12/1899
0.8
0.8
21/01/2008

17/01/2008
0.3
0.3
18/01/2008
0.4
0.4

18/01/2008
0.3
0.3
19/01/2008
0.4
0.4

19/01/2008
0.3
0.3
20/01/2008
0.4
0.4

20/01/2008
0.3
0.3
21/01/2008
0.4
0.4

21/01/2008
0.3
0.3
22/01/2008
0.5
0.5

22/01/2008
0.3
0.3
23/01/2008
0.5
0.5

2/15/2008
1.2
1.2

2/16/2008

2/17/2008

2/18/2008
1.2
1.2

2/19/2008
1.3
1.2

2/20/2008
1.3
1.2

4/3/2008
0.2
0.2

4/4/2008
0.2
0.2

4/5/2008
0.2
0.2

4/6/2008
0.3
0.3

4/7/2008
0.3
0.3

4/8/2008
0.3
0.3

8/11/2008
1
1

8/12/2008
1
1

8/13/2008
1
1

8/14/2008
1
1

8/15/2008
1
1

8/16/2008
1
0.8

8/27/2008
0.7
0.7

8/28/2008
0.8
0.8

8/29/2008
0.8
0.8

8/30/2008
0.8
1

8/31/2008
1
1

9/1/2008
1
1

9/20/2008

9/21/2008

9/22/2008

9/23/2008

9/24/2008

9/25/2008

1/4/2009
0.4
0.4

1/5/2009
0.4
0.4

1/6/2009
0.4
0.4

1/7/2009
0.4
0.4

1/8/2009
0.5
0.5

1/9/2009
0.5
0.5

2/7/2009
0.1
0.1

2/8/2009
0.1
0.1

2/9/2009
0.1
0.1

2/10/2009
0.2
0.2

2/11/2009
0.2
0.2

2/12/2009
0.1
0.2

2/13/2009
0.7
0.7

2/14/2009
0.7
0.8

2/15/2009
0.8
0.8

2/16/2009
0.8
0.7

2/17/2009
0.8
0.8

2/18/2009
0.8
0.8

2/24/2009
1.3
1.2

2/25/2009
1.2
1

2/26/2009
1
1

2/27/2009
1
1

2/28/2009
1
1

3/1/2009
1
1

3/11/2009
0.1
0.1

3/12/2009
0.1
0.1

3/13/2009
0.1
0.1

3/14/2009
0.1
0.1

3/15/2009
0.1
0.1

3/16/2009
0.2
0.1

4/4/2009
1
1

4/5/2009
1
1

4/6/2009
1
1

4/7/2009
1
1

4/8/2009
1
1

4/9/2009
1
1

4/16/2009

4/17/2009

4/18/2009

4/19/2009

4/20/2009

4/21/2009

4/18/2009
0.7
0.7

4/19/2009
0.7
0.7

4/20/2009
0.7
0.7

4/21/2009
0.7
0.7

4/22/2009
0.7
0.8

4/23/2009
0.7
0.7

4/22/2009
0.7
0.7

4/23/2009
0.7
0.7

4/24/2009
0.7
0.6

4/25/2009
0.7
0.7

4/26/2009
0.7
0.7

4/27/2009
0.8
0.8

6/13/2009
0.5
0.5

6/14/2009
0.4
0.4

6/15/2009
0.4
0.4

6/16/2009
0.4
0.4

6/17/2009
0.4
0.4

6/18/2009
0.4
0.3

10/7/2009
0.5

10/8/2009
0.5

10/9/2009
0.5

10/10/2009
0.5

10/11/2009
0.5

10/12/2009
0.5

0.5

0.5

0.5

0.5

0.5

0.5

10/15/2009
0.7
0.6

10/16/2009
0.7
0.8

10/17/2009
0.7
0.8

10/18/2009
0.7
0.7

10/19/2009
0.7
0.7

10/20/2009
0.7
0.7

10/17/2009
1.2
1.2

10/18/2009
1.4
1.4

10/19/2009
1.4
1.4

10/20/2009
1.4
1.4

10/21/2009
1.4
1.4

10/22/2009
1.4
1.2

3/23/2007
0.4
0.4

3/24/2007
0.4
0.3

3/25/2007
0.4
0.4

3/26/2007
0.4
0.3

3/27/2007
0.4
0.3

3/28/2007
0.3
0.2

7/22/2007
1.2
1.2
09/09/2007
1

7/23/2007
1.2
1.2
10/09/2007
1

7/24/2007
1.2
1.3
11/09/2007
1

7/25/2007
1.3
1.2
12/09/2007
1

7/26/2007
1.3
1.2
13/09/2007
1

7/27/2007
1.2
1.2
14/09/2007
1

1
21/12/2007

1
22/12/2007

1
23/12/2007

1
24/12/2007

1
25/12/2007

1
26/12/2007

23/12/2007
0.7
0.7

24/12/2007
0.8
0.8

25/12/2007
0.8
0.7

26/12/2007
0.7
0.8

27/12/2007
0.8
0.8

28/12/2007
0.7
0.7

11/01/2008
0.5
0.5

12/01/2008
0.5
0.5

13/01/2008
0.4
0.4

14/01/2008
0.4
0.4

15/01/2008
0.5
0.5

16/01/2008
0.5
0.4

16/01/2008
0.5
0.6

17/01/2008
0.6
0.6

18/01/2008
0.6
0.6

19/01/2008
0.6
0.6

20/01/2008
0.6
0.6

21/01/2008
0.6
0.6

20/01/2008
0.3

21/01/2008
0.2

22/01/2008
0.2

23/01/2008
0.2

24/01/2008
0.1

25/01/2008
0.1

0.2

0.2

0.2

0.1

0.1

21/01/2008
0.8
0.8
22/01/2008

22/01/2008
0.8
0.8
23/01/2008

23/01/2008
0.8
0.8
24/01/2008

24/01/2008
0.8
0.8
25/01/2008

25/01/2008
0.8
0.8
26/01/2008

26/01/2008
0.8
0.8
27/01/2008

23/01/2008
0.5
0.5
24/01/2008
0.4
0.5

24/01/2008
0.3
0.4
25/01/2008
0.5
0.5

25/01/2008
0.3
0.4
26/01/2008
0.5
0.5

26/01/2008
0.4
0.4
27/01/2008
0.5
0.5

27/01/2008
0.4
0.4
28/01/2008
0.5
0.5

28/01/2008
0.4
0.4
29/01/2008
0.4
0.4

2/21/2008
1.2
1

2/22/2008
1.3
1.3

2/23/2008
0.8
1

2/24/2008
1
1

2/25/2008
1
1

2/26/2008
1
1

4/9/2008
0.3
0.3

4/10/2008
0.3
0.3

4/11/2008
0.3
0.3

4/12/2008
0.3
0.3

4/13/2008
0.3
0.2

4/14/2008
0.2
0.1

8/17/2008
1
0.8

8/18/2008

8/19/2008

8/20/2008
1
1

8/21/2008
1
0.8

8/22/2008
1
1

9/2/2008
1
1

9/3/2008
1
1

9/4/2008
1
1

9/5/2008
1
1

9/6/2008
1
1

9/7/2008
1
1

9/26/2008

9/27/2008

9/28/2008

9/29/2008

9/30/2008

10/1/2008

1/10/2009
0.5
0.5

1/11/2009
0.5
0.5

1/12/2009
0.5
0.4

1/13/2009
0.5
0.5

1/14/2009
0.5
0.4

1/15/2009
0.5
0.5

2/13/2009
0.2
0.1

2/14/2009
0.2
0.2

2/15/2009
0.2
0.2

2/16/2009
0.2
0.2

2/17/2009
0.2
0.2

2/18/2009
0.2
0.2

2/19/2009
0.8
0.8

2/20/2009
0.8
0.8

2/21/2009
0.8
0.8

2/22/2009
0.8
0.8

2/23/2009
0.8
0.8

2/24/2009
1
0.8

3/2/2009
1
1

3/3/2009
1
1

3/4/2009
1
1

3/5/2009
1
1

3/6/2009
1
1

3/7/2009
1
1

3/17/2009
0.1
0.1

3/18/2009
0.2
0.1

3/19/2009
0.1

3/20/2009
0.1
0.1

3/21/2009
0.1
0.1

3/22/2009
0.1
0.1

4/10/2009
1
1

4/11/2009
1
1

4/12/2009
1
1

4/13/2009
1
1

4/14/2009
1
1

4/15/2009
1
1

4/24/2009
0.7
0.8

4/25/2009
0.7
0.7

4/26/2009
0.7
0.7

4/27/2009
0.7
0.7

4/28/2009
0.7
0.7

4/29/2009
0.8
0.8

4/28/2009
0.8
0.8

4/29/2009
0.8
0.7

4/30/2009
0.7
0.7

5/1/2009
0.7
0.7

5/2/2009
0.7
0.7

5/3/2009
0.7
0.7

6/19/2009
0.3
0.3

6/20/2009
0.3
0.3

6/21/2009
0.3
0.3

6/22/2009
0.2
0.3

6/23/2009
0.3
0.5

6/24/2009
0.5
0.5

10/13/2009
0.5

10/14/2009
0.5

10/15/2009
0.5

10/16/2009
0.5

10/17/2009
0.5

10/18/2009
0.5

4/22/2009
mati

0.5

0.5

0.5

0.5

0.5

0.5

10/21/2009
0.8
0.7

10/22/2009
0.8
0.6

10/23/2009
0.8
0.7

10/24/2009
0.8
0.7

10/25/2009
0.8
0.8

10/26/2009
0.8
0.8

10/23/2009
1.3
1.4

10/24/2009
1.4
1.4

10/25/2009
1.4
1.4

10/26/2009
1.4
1.4

10/27/2009
1.4
1.4

10/28/2009
1.4
1.4

3/29/2007
0.3
0.3

3/30/2007
0.3
0.3

3/31/2007
0.3
0.3

4/1/2007
0.3
0.3

4/2/2007
0.3
0.3

4/3/2007
0.3
0.3

7/28/2007
1
1.3
15/09/2007
0.8

7/29/2007
1.3
1.4
16/09/2007
1

7/30/2007
1.3
1.4
17/09/2007
1

7/31/2007
1.3
1.2
18/09/2007
1

8/1/2007
1.3
1.4
19/09/2007
1

8/2/2007
1.4
1.3
20/09/2007
1

1
27/12/2007

1
28/12/2007

1
29/12/2007

1
30/12/2007

1
31/12/2007

1
01/01/2008

29/12/2007
0.7
0.7

30/12/2007
0.7
0.7

31/12/2007
0.7
0.7

01/01/2008
0.7
0.7

02/01/2008
0.7
0.7

03/01/2008
0.7
0.7

17/01/2008
0.5
0.4

18/01/2008
0.4
0.3

19/01/2008
0.4
0.4

20/01/2008
0.4
0.4

21/01/2008
0.4
0.4

22/01/2008
0.4
0.4

22/01/2008
0.6
0.6

23/01/2008
0.6
0.6

24/01/2008
0.6
0.6

25/01/2008
0.6
0.6

26/01/2008
0.6
0.6

27/01/2008
0.6
0.6

26/01/2008

27/01/2008

28/01/2008

29/01/2008

30/01/2008

31/01/2008

27/01/2008
0.8
0.8
28/01/2008

28/01/2008
0.8
0.8
29/01/2008

29/01/2008
0.8
0.7
30/01/2008

30/01/2008
0.8
1
31/01/2008

31/01/2008
0.8
0.7
01/02/2008

01/02/2008
0.7
0.7
02/02/2008

29/01/2008
0.3
0.4
30/01/2008
0.4
0.4

30/01/2008
0.4
0.4
31/01/2008
0.4
0.5

31/01/2008
0.4
0.5
01/02/2008
0.4
0.4

01/02/2008
0.5
0.4
02/02/2008
0.4
0.4

02/02/2008
0.4
0.4
03/02/2008
0.4
0.4

03/02/2008
0.4
0.4
04/02/2008
0.4
0.4

2/27/2008
1
1

2/28/2008
1
1

2/29/2008
1
1

3/1/2008
1
1

3/2/2008
1
1

3/3/2008
1
0.8

4/15/2008
0.2
0.2

4/16/2008
0.1
0.1

4/17/2008
0.1
0.1

4/18/2008
0.1
0.1

4/19/2008
4/20/2008
0.1
0.1
0.1 kering

8/23/2008
1
1

8/24/2008
0.8
1

8/25/2008
1
1

8/26/2008
1.2
1

8/27/2008
1
1.2

8/28/2008
1.2
1

9/8/2008
1
1

9/9/2008
1
0.8

9/10/2008
1
1

9/11/2008
0.8
0.8

9/12/2008
0.6
0.6

9/13/2008
0.5
0.5

10/2/2008

10/3/2008

10/4/2008

10/5/2008

10/6/2008

10/7/2008

1/16/2009
0.5
0.5

1/17/2009
0.5
0.5

1/18/2009
0.5
0.5

1/19/2009
0.5
0.5

1/20/2009
0.5
0.5

1/21/2009
0.5
0.5

2/19/2009
0.2
0.2

2/20/2009
0.2
0.2

2/21/2009
0.2
0.2

2/22/2009
0.2
0.2

2/23/2009
0.2
0.2

2/24/2009
0.2
0.2

2/25/2009
1
1

2/26/2009
0.8
0.8

2/27/2009
0.7
0.7

2/28/2009
0.8
0.8

3/1/2009
0.8
0.8

3/2/2009
0.8
0.8

3/8/2009
1
1

3/9/2009
1
1

3/10/2009
1
1

3/11/2009
1
1

3/12/2009
1
1

3/13/2009
1
1

3/23/2009
0.1
0.1

3/24/2009
0.1
0.1

3/25/2009
3/26/2009
0.1 kering
0.1

4/16/2009
1.2
1

4/17/2009
1
1

4/18/2009
1
1

4/19/2009
1
1

4/20/2009
1
1

4/21/2009
1
1

4/30/2009
0.8
0.7

5/1/2009
0.8
0.8

5/2/2009
0.8
0.8

5/3/2009
0.8
0.8

5/4/2009
0.7
0.7

5/5/2009
0.8
0.8

5/4/2009
0.7
0.7

5/5/2009
0.7
0.7

5/6/2009
0.7
0.7

5/7/2009
0.7
0.7

5/8/2009
0.7
0.7

5/9/2009
0.7
0.7

6/25/2009
0.5
0.5

6/26/2009
0.5
0.5

6/27/2009
0.5
0.5

6/28/2009
0.5
0.5

6/29/2009
0.5
0.5

6/30/2009
0.4
0.4

10/19/2009
0.5

10/20/2009
0.5

10/21/2009
0.5

10/22/2009
0.6

10/23/2009
0.6

10/24/2009
0.5

0.5

0.5

0.6

0.6

0.6

0.5

10/27/2009
0.7
0.7

10/28/2009
0.8
0.7

10/29/2009
0.7
0.7

10/30/2009
0.7
0.7

10/31/2009
0.7
0.7

11/1/2009
0.7
0.8

10/29/2009
1.4
1.4

10/30/2009
1.3
1.4

10/31/2009
1.4
1.4

11/1/2009
1.5
1.5

11/2/2009
1.5
1.5

11/3/2009
1.5
1.5

4/4/2007
0.4
0.3

4/5/2007
0.3
0.3

4/6/2007
0.2
0.2

4/7/2007
0.2
0.2

4/8/2007
0.3
0.3

4/9/2007
0.3
0.3

8/3/2007
1.3
1.3
21/09/2007
1

8/4/2007
1.3
1.2
22/09/2007
1

8/5/2007
1.3
1.2
23/09/2007
1

8/6/2007
1.3
1.3
24/09/2007
1

8/7/2007
1.3
1.3
25/09/2007
1

8/8/2007
1.3
1.2
26/09/2007
1

1
02/01/2008

1
03/01/2008

1
04/01/2008

1
05/01/2008

1
06/01/2008

1
07/01/2008

04/01/2008
0.7
0.7

05/01/2008
0.7
0.7

06/01/2008
0.7
0.7

07/01/2008
0.7
0.7

08/01/2008
0.7
0.7

09/01/2008
0.8
0.8

23/01/2008
0.4
0.4

24/01/2008
0.3
0.2

25/01/2008
0.3
0.2

26/01/2008
0.2
0.2

27/01/2008
0.2
0.2

28/01/2008
0.2
0.2

28/01/2008
0.6
0.6

29/01/2008
0.6
0.5

30/01/2008
0.6
0.6

31/01/2008
0.6
0.5

01/02/2008
0.5
0.5

02/02/2008
0.6
0.6

01/02/2008

02/02/2008
kering

02/02/2008
0.7
0.7
03/02/2008

03/02/2008
0.7
0.7
04/02/2008

04/02/2008
0.8
0.8
05/02/2008

05/02/2008
0.8
0.8
06/02/2008

06/02/2008
0.7
0.7
07/02/2008

07/02/2008
0.8
0.8
08/02/2008

04/02/2008
0.4
0.4
05/02/2008
0.4
0.4

05/02/2008
0.4
0.4
06/02/2008
0.4
0.3

06/02/2008
0.4
0.4
07/02/2008
0.4
0.4

07/02/2008
0.4
0.4
08/02/2008
0.4
0.4

08/02/2008
0.4
0.4
09/02/2008
0.5
0.4

09/02/2008
0.4
0.4
10/02/2008
0.4
0.4

3/4/2008
0.8
0.6

3/5/2008
0.6
0.6

3/6/2008
0.8
1

3/7/2008
1
0.8

3/8/2008
0.8
0.8

3/9/2008
0.8
1

8/29/2008
1
1

8/30/2008
1
1

8/31/2008
1
1

9/1/2008
1
1

9/2/2008
1
1

9/3/2008
1
1

9/14/2008
0.5
0.5

9/15/2008
0.5
0.5

9/16/2008
0.5
0.5

9/17/2008
0.4
0.2

9/18/2008
0.2
0.2

9/19/2008
0.2
0.2

10/8/2008

10/9/2008

10/10/2008

10/11/2008

10/12/2008

10/13/2008

1/22/2009
0.5
0.5

1/23/2009
0.5
0.5

1/24/2009
0.5
0.5

1/25/2009
0.5
0.5

1/26/2009
0.5
0.5

1/27/2009
0.5
0.5

2/25/2009
0.2
0.2

2/26/2009
0.2
0.2

2/27/2009
0.2
0.1

2/28/2009
0.1
0.2

3/1/2009
0.1
0.1

3/2/2009
0.2
0.2

3/3/2009
0.8
0.8

3/4/2009
0.8
0.8

3/5/2009
0.8
0.8

3/6/2009
0.8
0.8

3/7/2009
0.8
0.8

3/8/2009
0.8
0.8

3/14/2009
1
1

3/15/2009
1
1

3/16/2009
1
1

3/17/2009
1
1

3/18/2009
1
1

3/19/2009
1
1

4/22/2009
1
1

4/23/2009
1
1

4/24/2009
1
1

4/25/2009
1
1

4/26/2009
1
1

4/27/2009
1
1

5/6/2009
0.8
0.8

5/7/2009
0.8
0.8

5/8/2009
0.8
0.8

5/9/2009
0.8
0.8

5/10/2009
0.8
0.8

5/11/2009
0.8
0.8

5/10/2009
0.8
0.8

5/11/2009
0.7
0.6

5/12/2009
0.6
0.7

5/13/2009
0.7
0.6

5/14/2009
0.7
0.7

5/15/2009
0.7
0.7

7/1/2009
0.4
0.4

7/2/2009
0.5
0.4

7/3/2009
0.4
0.3

7/4/2009
0.3
0.4

7/5/2009
0.4
0.4

7/6/2009
0.5
0.5

10/25/2009
0.6

10/26/2009
0.6

10/27/2009
0.5

10/28/2009
0.5

10/29/2009
0.5

10/30/2009
0.6

0.6

0.5

0.5

0.5

0.5

0.6

11/2/2009
0.8
0.8

11/3/2009
0.8
0.8

11/4/2009
0.8
0.8

11/5/2009
0.8
0.8

11/6/2009
0.8
0.8

11/7/2009
0.8
0.8

11/4/2009
1.5
1.5

11/5/2009
1.5
1.5

11/6/2009
1.6
1.6

11/7/2009
1.5
1.6

11/8/2009
1.5
1.5

11/9/2009
1.6
1.6

4/10/2007
0.3
0.3

4/11/2007
0.3
0.3

4/12/2007
0.3
0.3

4/13/2007
0.2
0.2

4/14/2007
0.2
0.2

4/15/2007
0.2
0.2

8/9/2007
1.3
1.3
27/09/2007
1

8/10/2007
1.3
1.4
28/09/2007
1

8/11/2007
1.4
1.3
29/09/2007
0.8

8/12/2007
1.4
1.3
30/09/2007
1

8/13/2007
1.4
1.4
01/10/2007
1

8/14/2007
1.3
1.4
02/10/2007
0.8

1
08/01/2008

1
09/01/2008

1
10/01/2008

0.8
11/01/2008

0.8
12/01/2008

0.8
13/01/2008

10/01/2008
0.7
0.8

11/01/2008
0.8
0.8

12/01/2008
0.7
0.8

13/01/2008
0.7
0.7

14/01/2008
0.7
0.7

15/01/2008
0.7
0.7

29/01/2008
0.2
0.2

30/01/2008
0.2
0.1

31/01/2008
0.2
0.1

01/02/2008
0.1
0.1

02/02/2008
0.1
0.1

03/02/2008
0.1
0.1

03/02/2008
0.6
0.6

04/02/2008
0.6
0.6

05/02/2008
0.6
0.6

06/02/2008
0.6
0.5

07/02/2008
0.6
0.6

08/02/2008
0.6
0.5

08/02/2008
0.8
0.8
09/02/2008

09/02/2008
0.8
0.8
10/02/2008

10/02/2008
0.7
0.8
11/02/2008

11/02/2008
0.8
0.8
12/02/2008

12/02/2008
0.8
0.7
13/02/2008

13/02/2008
0.7
0.7
14/02/2008

10/02/2008
0.4
0.4
11/02/2008
0.4
0.4

11/02/2008
0.4
0.4
12/02/2008
0.4
0.4

12/02/2008
0.4
0.3
13/02/2008
0.4
0.4

13/02/2008
0.3
0.3
14/02/2008
0.4
0.4

14/02/2008
0.4
0.4
15/02/2008
0.4
0.4

15/02/2008
0.4
0.4
16/02/2008
0.4
0.4

3/10/2008
1
0.8

3/11/2008
0.8
0.8

3/12/2008
0.8
0.8

3/13/2008
0.8
0.8

3/14/2008
0.8
0.8

3/15/2008
0.8
0.8

9/4/2008
1.2
1.2

9/5/2008
1
1.2

9/6/2008
1
1

9/7/2008
1
1

9/8/2008
1.2
1

9/9/2008
0.8
0.7

9/20/2008
0.1
0.1

9/21/2008
0
0

9/22/2008
0
0

9/23/2008
0.1

9/24/2008
0
0.1

9/25/2008
0
0.1

10/14/2008

10/15/2008

10/16/2008

10/17/2008

10/18/2008

10/19/2008

1/28/2009
0.5
0.5

1/29/2009
0.5
0.5

1/30/2009
0.5
0.5

1/31/2009
0.5
0.5

2/1/2009
0.5
0.4

2/2/2009
0.5
0.4

3/3/2009
0.1
0.1

3/4/2009
0.2
0.1

3/5/2009
0.1
0.1

3/6/2009
0.1
0.1

3/7/2009
0.1
0.1

3/8/2009
0.1
0.1

3/9/2009
0.8
0.8

3/10/2009
0.8
0.8

3/11/2009
0.8
0.8

3/12/2009
0.8
0.8

3/13/2009
0.8
0.8

3/14/2009
0.8
0.8

3/20/2009
1
1

3/21/2009
1
1

3/22/2009
1
1

3/23/2009
1
1

3/24/2009
1
1

3/25/2009
1
1

4/28/2009
1
1

4/29/2009
1.2
1

4/30/2009
1.2
1

5/1/2009
1
1

5/2/2009
1.2
1

5/3/2009
1
1

5/12/2009
0.8
0.8

5/13/2009
0.8
0.8

5/14/2009
0.8
0.8

5/15/2009
1
1

5/16/2009
1
1

5/17/2009
0.8
0.8

5/16/2009
0.7
0.7

5/17/2009
0.7
0.7

5/18/2009
0.7
0.7

5/19/2009
0.7
0.7

5/20/2009
0.7
0.7

5/21/2009
0.7
0.7

7/7/2009
0.5
0.5

7/8/2009
0.4
0.4

7/9/2009
0.3
0.3

10/31/2009
0.5

11/1/2009
0.5

11/2/2009
0.5

7/10/2009
7/11/2009
0.3 lahir
0.3

11/3/2009
0.5

11/4/2009
0.5

11/5/2009
0.5

0.6

0.5

0.5

0.5

0.5

0.4

11/8/2009
0.8
0.8

11/9/2009
0.8
0.8

11/10/2009
0.8
0.8

11/11/2009
0.8
0.8

11/12/2009
0.8
0.8

11/13/2009
0.7
0.7

11/10/2009
1.6
1.6

11/11/2009
1.5
1.6

11/12/2009
1.5
1.5

11/13/2009
1.6
1.5

11/14/2009
1.5
1.6

11/15/2009
1.6
1.6

4/16/2007
0.3
0.3

4/17/2007
0.3
0.3

4/18/2007
0.3
0.3

4/19/2007
0.3
0.3

4/20/2007
0.2
0.2

4/21/2007
0.2
0.2

8/15/2007
1.4
1.4
03/10/2007
0.8

8/16/2007
1.3
1.3
04/10/2007
0.8

8/17/2007
1.3
1.3
05/10/2007
0.8

8/18/2007
1.3
1.3
06/10/2007
0.8

8/19/2007
1.3
1.3
07/10/2007
0.8

8/20/2007
1.3
1.3
08/10/2007
0.8

0.8
14/01/2008

0.8
15/01/2008

0.8
16/01/2008

0.8
17/01/2008

0.8
18/01/2008

0.8
19/01/2008

16/01/2008
0.7
0.6

17/01/2008
0.7
0.7

18/01/2008
0.7
0.6

19/01/2008
0.7
0.7

20/01/2008
0.7
0.7

21/01/2008
0.7
0.7

04/02/2008
0.1
0.1

05/02/2008
0.1
0.1

06/02/2008
0.1
0.1

07/02/2008
0.1
0.1

08/02/2008
0.1
0.1

09/02/2008

09/02/2008
0.6
0.6

10/02/2008
0.6
0.6

11/02/2008
0.6
0.6

12/02/2008
0.6
0.4

13/02/2008
0.5
0.5

14/02/2008
0.5
0.5

14/02/2008
0.7
0.7
15/02/2008

15/02/2008
0.7
0.7
16/02/2008

16/02/2008
0.7
0.7
17/02/2008

17/02/2008
0.7
0.7
18/02/2008

18/02/2008
0.7
0.7
19/02/2008

19/02/2008
0.7
0.7
20/02/2008

16/02/2008
0.4
0.4
17/02/2008
0.5
0.4

17/02/2008
0.4
0.4
18/02/2008
0.4
0.5

18/02/2008
0.4
0.4
19/02/2008
0.4
0.5

19/02/2008
0.4
0.4
20/02/2008
0.5
0.5

20/02/2008
0.4
0.4
21/02/2008
0.4
0.5

21/02/2008
0.4
0.4
22/02/2008
0.5
0.4

3/16/2008
0.8
0.8

3/17/2008
1
1

3/18/2008
1
0.8

3/19/2008
1
1

3/20/2008
0.8
0.8

3/21/2008
0.8
0.8

9/10/2008
0.8
0.8

9/11/2008
1
1

9/12/2008
1
1

9/13/2008
1
1

9/14/2008
1
1

9/15/2008
1
1

9/26/2008
0
0

9/27/2008
0
0

9/28/2008
0
0

9/29/2008
0
0

9/30/2008
0
0

10/1/2008
0
0

10/20/2008

10/21/2008

10/22/2008

10/23/2008

10/24/2008

10/25/2008

2/3/2009
0.5
0.4

2/4/2009
0.4
0.4

2/5/2009
0.4
0.4

2/6/2009
0.4
0.5

2/7/2009
0.5
0.5

2/8/2009
0.5
0.5

3/9/2009
0.1
0.1

3/10/2009
0.2
0.2

3/11/2009
0.1
0.1

3/12/2009
0.1
0.1

3/13/2009
0.1
0.1

3/14/2009
0.1
0.1

3/15/2009
0.8
0.8

3/16/2009
0.8
0.8

3/17/2009
0.8
0.8

3/18/2009
0.7
0.7

3/19/2009
0.8
0.7

3/20/2009
0.8
0.8

3/26/2009
1
0.8

3/27/2009
3/28/2009
1 lahir
0.8

5/4/2009
1
1

5/5/2009
1
1.2

5/6/2009
1.2
1.2

5/7/2009
1.2
1

5/8/2009
1
1

5/9/2009
1.2
1

5/18/2009
0.8
0.8

5/19/2009
0.8
0.8

5/20/2009
0.8
0.8

5/21/2009
0.7
0.7

5/22/2009
0.8
0.8

5/23/2009
0.8
0.8

5/22/2009
0.7
0.7

5/23/2009
0.7
0.7

5/24/2009
0.7
0.7

5/25/2009
0.6
0.7

5/26/2009
0.7
0.7

5/27/2009
0.7
0.7

11/6/2009
0.4

11/7/2009
0.4

11/8/2009
0.4

11/9/2009
0.4

11/10/2009
0.4

11/11/2009
0.5

0.4

0.5

0.4

0.6

0.6

0.5

11/14/2009
0.7
0.7

11/15/2009
0.8
0.8

11/16/2009
0.8
0.8

11/17/2009
0.8
0.8

11/18/2009
0.8
0.8

11/19/2009
0.8
0.8

11/16/2009
1.6
1.6

11/17/2009
1.6
1.5

11/18/2009
1.6
1.5

11/19/2009
1.6
1.6

11/20/2009
1.6
1.6

11/21/2009
1.6
1.6

4/22/2007
0.2
0.2

4/23/2007
0.1
0.1

4/24/2007
0.3
0.3

4/25/2007
0.2
0.2

4/26/2007
0.2
0.2

4/27/2007
0.2
0.2

8/21/2007
1.3
1.3
09/10/2007
0.8

8/22/2007
1.3
1.2
10/10/2007
0.8

8/23/2007
1.2
1.2
11/10/2007
0.8

8/24/2007
1.3
1.3
12/10/2007
0.8

8/25/2007
1.2
1.3
13/10/2007
0.8

8/26/2007
1.3
1.2
14/10/2007
0.8

0.8
20/01/2008

0.8
21/01/2008

0.8
22/01/2008

0.8
23/01/2008

0.8
24/01/2008

0.8
25/01/2008

22/01/2008
0.7
0.7

23/01/2008
0.7
0.7

24/01/2008
0.7
0.7

25/01/2008
0.7
0.7

26/01/2008
0.7
0.7

27/01/2008
0.8
0.8

10/02/2008
0.1

11/02/2008

12/02/2008

13/02/2008
kering

15/02/2008
0.5
0.5

16/02/2008
0.5
0.5

17/02/2008
0.5
0.5

18/02/2008
0.5
0.5

19/02/2008
0.5
0.5

20/02/2008
0.5
0.5

20/02/2008
0.7
0.6
21/02/2008

21/02/2008
0.6
0.6
22/02/2008

22/02/2008
0.7
0.7
23/02/2008

23/02/2008
0.6
0.6
24/02/2008

24/02/2008
0.6
0.6
25/02/2008

25/02/2008
0.6
0.6
26/02/2008

22/02/2008
0.4
0.5
23/02/2008
0.5
0.5

23/02/2008
0.5
0.5
24/02/2008
0.5
0.5

24/02/2008
0.5
0.5
25/02/2008
0.5
0.5

25/02/2008
0.5
0.5
26/02/2008
0.5
0.4

26/02/2008
0.5
0.4
27/02/2008
0.5
0.5

27/02/2008
0.5
0.5
28/02/2008
0.5
0.4

3/22/2008
0.8
0.7

3/23/2008
0.8
0.8

3/24/2008
0.8
0.8

3/25/2008
0.8
0.8

3/26/2008
0.8
0.8

3/27/2008
0.8
0.8

9/16/2008
1
1

9/17/2008
0.8
1

9/18/2008
1
1.2

9/19/2008
1
1

9/20/2008
1
1.2

9/21/2008
1.2
1.2

10/2/2008
0
0

10/3/2008
0
0

10/4/2008
0
0

10/5/2008
0
0

10/6/2008
0
0

10/7/2008
0
0

10/26/2008

10/27/2008

10/28/2008

10/29/2008

10/30/2008

10/31/2008

2/9/2009
0.5
0.5

2/10/2009
0.4
0.4

2/11/2009
0.4
0.4

2/12/2009
0.4
0.4

2/13/2009
0.4
0.4

2/14/2009
0.5
0.5

3/15/2009
0.1
0.1

3/16/2009
0.1
0.2

3/17/2009
0.1
0.2

3/18/2009
0.1
0.1

3/19/2009
0.1
0.1

3/20/2009
0.1
0.1

3/21/2009
0.8
0.8

3/22/2009
0.8
0.8

3/23/2009
0.8
0.7

3/24/2009
0.8
0.8

3/25/2009
0.8
0.8

3/26/2009
0.8
0.8

5/10/2009
1.2
1.2

5/11/2009
1.2
1

5/12/2009
1
1

5/13/2009
1
1

5/14/2009
1
1

5/15/2009
1
1

5/24/2009
0.8
0.8

5/25/2009
0.7
0.6

5/26/2009
0.7
0.6

5/27/2009
0.7
0.7

5/28/2009
0.8
0.7

5/29/2009
0.7
1

5/28/2009
0.7
0.7

5/29/2009
0.7
0.7

5/30/2009
0.7
0.7

5/31/2009
0.7
0.7

6/1/2009
0.7
0.7

6/2/2009
0.6
0.6

11/12/2009
0.5

11/13/2009
0.5

11/14/2009
0.4

11/15/2009
0.5

11/16/2009
0.5

11/17/2009
0.4

0.5

0.5

0.4

0.5

0.5

0.4

11/20/2009
0.8
0.8

11/21/2009
0.8
0.8

11/22/2009
1
1

11/23/2009
0.8
0.8

11/24/2009
0.8
0.8

11/25/2009
0.8
0.8

11/22/2009
1.6
1.6

11/23/2009
1.5
1.5

11/24/2009
1.5
1.5

11/25/2009
1.6
1.6

11/26/2009
1.6
1.6

11/27/2009
1.6
1.5

4/28/2007
0.2
0.2

4/29/2007
0.2
0.2

4/30/2007
0.2
0.2

5/1/2007
0.2
0.2

5/2/2007
0.2
0.2

5/3/2007
0.2
0.2

8/27/2007
1
1.2
15/10/2007
0.8

8/28/2007
1.3
1.3
16/10/2007
0.8

8/29/2007
1.3
1.3
17/10/2007
0.8

8/30/2007
1.3
1.3
18/10/2007
0.8

8/31/2007
1.3
1.3
19/10/2007
0.8

9/1/2007
1.3
1.3
20/10/2007
0.8

0.8
26/01/2008

0.8
27/01/2008

0.8
28/01/2008

0.8
29/01/2008

0.8
30/01/2008

0.8
31/01/2008

28/01/2008
0.8
0.8

29/01/2008
0.7
0.7

30/01/2008
0.7
0.7

31/01/2008
0.7
0.7

01/02/2008
0.7
0.7

02/02/2008
0.7
0.7

21/02/2008
0.5
0.5

22/02/2008
0.4
0.3

23/02/2008
0.3
0.3

24/02/2008
0.4
0.4

25/02/2008
0.4
0.4

26/02/2008
0.3
0.3

26/02/2008
0.8
0.7
27/02/2008

27/02/2008
0.7
0.7
28/02/2008

28/02/2008
0.8
0.8
29/02/2008

29/02/2008
0.8
0.8
01/03/2008

01/03/2008
0.7
0.7
02/03/2008

02/03/2008
0.7
0.7
03/03/2008

28/02/2008
0.5
0.4
29/02/2008
0.5
0.5

29/02/2008
0.5
0.5
01/03/2008
0.4
0.4

01/03/2008
0.4
0.4
02/03/2008
0.4
0.4

02/03/2008
0.4
0.4
03/03/2008
0.5
0.5

03/03/2008
0.4
0.4
04/03/2008
0.5
0.5

04/03/2008
0.4
0.4
05/03/2008
0.5
0.5

3/28/2008
0.8
0.8

3/29/2008
0.8
0.8

3/30/2008
0.7
0.8

3/31/2008
0.7
0.7

4/1/2008
0.8
0.8

4/2/2008
0.8
0.8

9/22/2008
1.2
1.2

9/23/2008
1.2
1.2

9/24/2008
1.2
1.2

9/25/2008
1
1

9/26/2008
1
1

9/27/2008
1.2
1.2

10/8/2008
0
0

10/9/2008
0
0

10/10/2008
0
0

10/11/2008
0
0

10/12/2008
0
0

10/13/2008
0
0

11/1/2008

11/2/2008

11/3/2008

11/4/2008

11/5/2008

11/6/2008

2/15/2009
0.5
0.5

2/16/2009
0.5
0.4

2/17/2009
0.5
0.4

2/18/2009
0.4
0.4

2/19/2009
0.4
0.4

2/20/2009
0.4
0.5

3/21/2009
0.1
0.1

3/22/2009
0.1
0.1

3/23/2009
0.1
0.1

3/24/2009
0.1
0.1

3/25/2009
3/26/2009
0.1 kering
0.1

3/27/2009
0.8
0.8

3/28/2009
0.8
0.8

3/29/2009
0.8
0.8

3/30/2009
0.8
0.8

3/31/2009
0.7
0.7

4/1/2009
0.7
0.7

5/16/2009
1
1

5/17/2009
1.2
1.2

5/18/2009
1.2
1.2

5/19/2009
1.2
1.2

5/20/2009
1.2
1.2

5/21/2009
1
1

5/30/2009
1
0.8

5/31/2009
0.7
0.7

6/1/2009
0.8
0.7

6/2/2009
0.8
0.8

6/3/2009
0.8
0.8

6/4/2009
0.8
0.7

6/3/2009
0.6
0.6

6/4/2009
0.7
0.6

6/5/2009
0.6
0.6

6/6/2009
0.6
0.6

6/7/2009
0.6
0.6

6/8/2009
0.6
0.6

11/18/2009
0.4

11/19/2009
0.4

11/20/2009
0.4

11/21/2009
0.5

11/22/2009
0.5

11/23/2009
0.5

0.4

0.4

0.4

0.5

0.5

0.5

11/26/2009
0.8
0.8

11/27/2009
0.8
0.8

11/28/2009
0.8
0.8

11/29/2009
0.8
0.8

11/30/2009
0.8
0.8

12/1/2009
0.8
0.8

11/28/2009
1.5
1.5

11/29/2009
1.5
1.5

11/30/2009
1.5
1.5

12/1/2009
1.5
1.5

12/2/2009
1.6
1.6

12/3/2009
1.5
1.5

5/4/2007
0.2
0.2

5/5/2007
0.2
0.2

5/6/2007
0.2
0.2

5/7/2007
0.2
0.2

5/8/2007
0.2
0.2

5/9/2007
0.2
0.2

9/2/2007
1.3
1.3
21/10/2007
0.8

9/3/2007
1.3
1.3
22/10/2007
0.8

9/4/2007
1.3
1.3
23/10/2007
0.8

9/5/2007
1.3
1.3
24/10/2007
0.8

9/6/2007
1.3
1.3
25/10/2007
0.8

9/7/2007
1.3
1.3
26/10/2007
0.8

0.8
01/02/2008

0.8
02/02/2008

0.8
03/02/2008

0.8
04/02/2008

0.7
05/02/2008

0.7
06/02/2008

03/02/2008
0.8
0.7

04/02/2008
0.7
0.7

05/02/2008
0.8
0.8

06/02/2008
0.8
0.7

07/02/2008
0.8
0.8

08/02/2008
0.8
0.8

27/02/2008
0.3
0.3

28/02/2008
0.4
0.3

29/02/2008
0.3
0.3

01/03/2008
0.4
0.3

02/03/2008
0.4
0.3

03/03/2008
0.3
0.3

03/03/2008
0.7
0.7
04/03/2008

04/03/2008
0.7
0.7
05/03/2008

05/03/2008

06/03/2008

07/03/2008

07/03/2008
0.8
0.8
08/03/2008

08/03/2008
0.8
0.8
09/03/2008

06/03/2008

05/03/2008
0.4
0.4
06/03/2008
0.5
0.5

06/03/2008
0.4
0.4
07/03/2008
0.4
0.4

07/03/2008
0.4
0.4
08/03/2008
0.4
0.4

08/03/2008
0.4
0.4
09/03/2008
0.4
0.3

09/03/2008
0.4
0.4
10/03/2008
0.4
0.3

10/03/2008
0.4
0.4
11/03/2008
0.4
0.4

4/3/2008
0.8
0.8

4/4/2008
0.8
0.8

4/5/2008
0.8
0.8

4/6/2008
0.8
0.8

4/7/2008
0.8
0.7

4/8/2008
0.7
0.8

9/28/2008
1
1

9/29/2008
1
1.2

9/30/2008
1.2
1

10/1/2008
1
1

10/2/2008
1
1

10/3/2008
1
1

10/14/2008
0
0

10/15/2008
0
0

10/16/2008
0
0

10/17/2008
0
0

10/18/2008
0
0

10/19/2008
0
0

11/7/2008

11/8/2008

11/9/2008

11/10/2008

11/11/2008

11/12/2008

2/21/2009
0.4
0.4

2/22/2009
0.4
0.4

2/23/2009
0.4
0.4

2/24/2009
0.4
0.4

2/25/2009
0.4
0.4

2/26/2009
0.4
0.4

4/2/2009
0.7
0.7

4/3/2009
0.7
0.7

4/4/2009
0.7
0.8

4/5/2009
0.8
0.8

4/6/2009
0.8
0.8

4/7/2009
0.8
0.8

5/22/2009
0.8
1

5/23/2009
1.2
1.2

5/24/2009
1.2
1.2

5/25/2009
1.2
1.2

5/26/2009
1.2
1.2

5/27/2009
1.2
1.2

6/5/2009
0.8
0.8

6/6/2009
0.8
0.8

6/7/2009
1
1

6/8/2009
0.7
0.7

6/9/2009
0.8
0.7

6/10/2009
0.7
0.7

6/9/2009
0.6
0.6

6/10/2009
0.6
0.6

6/11/2009
0.6
0.6

6/12/2009
0.6
0.6

6/13/2009
0.5
0.5

6/14/2009
0.6
0.6

11/24/2009
0.5

11/25/2009
0.5

11/26/2009
0.4

11/27/2009
0.4

11/28/2009
0.4

11/29/2009
0.4

0.5

0.4

0.4

0.4

0.4

0.4

12/2/2009
1
1

12/3/2009
0.8
0.8

12/4/2009
0.8
0.8

12/5/2009
0.7
0.7

12/6/2009
0.7
0.8

12/7/2009
0.8
0.8

12/4/2009
1.5
1.5

12/5/2009
1.5
1.5

12/6/2009
1.5
1.5

12/7/2009
1.6
1.6

12/8/2009
1.6
1.5

12/9/2009
1.5
1.5

5/10/2007
0.2
0.2

5/11/2007
0.2
0.2

5/12/2007
0.2
0.2

5/13/2007
0.2
0.2

5/14/2007
0.2
0.2

5/15/2007
0.2
0.2

9/8/2007
1.3
1.3
27/10/2007
0.7

9/9/2007
1.3
1.2
28/10/2007
0.8

9/10/2007
1.3
1.3
29/10/2007
0.8

9/11/2007
1.3
1.3
30/10/2007
0.8

9/12/2007
1.3
1.3
31/10/2007
0.8

9/13/2007
1.2
1.2
01/11/2007
0.7

0.8
07/02/2008

0.8
08/02/2008

0.8
09/02/2008

0.8
10/02/2008

0.7
11/02/2008

0.8
12/02/2008

09/02/2008
0.8
0.7

10/02/2008
0.8
0.8

11/02/2008
0.8
0.8

12/02/2008
0.8
0.7

13/02/2008
0.7
0.7

14/02/2008
0.7
0.7

04/03/2008
0.3
0.3

05/03/2008
0.3
0.3

06/03/2008
0.3
0.3

07/03/2008
0.4
0.4

08/03/2008
0.4
0.4

09/03/2008
0.3
0.3

09/03/2008
0.7
0.6
10/03/2008

10/03/2008
0.6
0.6
11/03/2008

11/03/2008
0.6
0.6
12/03/2008

12/03/2008
0.6
0.6
13/03/2008

13/03/2008
0.7
0.6
14/03/2008

14/03/2008
0.6
0.6
15/03/2008

11/03/2008
0.4
0.4
12/03/2008
0.4
0.4

12/03/2008
0.4
0.4
13/03/2008
0.4
0.4

13/03/2008
0.3
0.3
14/03/2008
0.4
0.4

14/03/2008
0.3
0.3
15/03/2008
0.4
0.4

15/03/2008
0.4
0.4
16/03/2008
0.4
0.4

16/03/2008
0.4
0.4
17/03/2008
0.4
0.3

4/9/2008
0.8
0.8

4/10/2008
0.8
0.8

4/11/2008
0.8
0.7

4/12/2008
0.8
0.7

4/13/2008
0.8
0.7

4/14/2008
0.8
0.7

10/4/2008
1
1

10/5/2008
1.2
1.2

10/6/2008
1.2
1.2

10/7/2008
1.2
1

10/8/2008
1.2
1

10/9/2008
1
1

10/20/2008 10/21/2008
0 kering
0

11/13/2008

11/14/2008

11/15/2008

11/16/2008

11/17/2008

11/18/2008

2/27/2009
0.4
0.4

2/28/2009
0.4
0.4

3/1/2009
0.4
0.4

3/2/2009
0.4
0.4

3/3/2009
0.4
0.4

3/4/2009
0.4
0.4

4/8/2009
0.8
0.7

4/9/2009
0.7
0.7

4/10/2009
0.7
0.7

4/11/2009
0.7
0.7

4/12/2009
0.8
0.8

4/13/2009
0.8
0.8

5/28/2009
1.2
1.3

5/29/2009
1.2
1.2

5/30/2009
1.2
1.2

5/31/2009
1.2
1.2

6/1/2009
1.2
1.2

6/2/2009
1.2
1.2

6/11/2009
0.7
0.7

6/12/2009
1
1

6/13/2009
0.8
0.8

6/14/2009
0.8
0.8

6/15/2009
0.8
0.8

6/16/2009
0.8
0.8

6/15/2009
0.6
0.6

6/16/2009
0.6
0.6

6/17/2009
0.6
0.6

6/18/2009
0.6
0.5

6/19/2009
0.5
0.5

6/20/2009
0.6
0.6

11/30/2009
0.4

12/1/2009
0.4

12/2/2009
0.4

12/3/2009
0.5

12/4/2009
0.4

12/5/2009
0.5

0.4

0.5

0.4

0.5

0.4

0.5

12/8/2009
0.8
0.7

12/9/2009
0.7
0.7

12/10/2009
0.7
0.6

12/11/2009
0.7
0.6

12/12/2009
0.7
0.6

12/13/2009
0.6
0.6

12/10/2009
1.6
1.5

12/11/2009
1.5
1.5

12/12/2009
1.5
1.5

12/13/2009
1.5
1.5

12/14/2009
1.5
1.5

12/15/2009
1.5
1.5

5/16/2007
0.2
0.2

5/17/2007
0.2
0.2

5/18/2007
0.2
0.2

5/19/2007
0.2
0.2

5/20/2007
0.2
0.2

5/21/2007
0.2
0.2

9/14/2007
1.3
1.3
02/11/2007
0.8

9/15/2007
1.2
1.3
03/11/2007
0.8

9/16/2007
1.2
1.2
04/11/2007
1

9/17/2007
1.2
1.2
05/11/2007
0.8

9/18/2007
1.2
1.2
06/11/2007
0.7

9/19/2007
1.2
1.2
07/11/2007
0.7

0.8
13/02/2008

0.8
14/02/2008

0.8
15/02/2008

0.8
16/02/2008

0.7
17/02/2008

0.7
18/02/2008

15/02/2008
0.7
0.7

16/02/2008
0.7
0.7

17/02/2008
0.7
0.7

18/02/2008
0.7
0.7

19/02/2008
0.8
0.7

20/02/2008
0.7
0.7

10/03/2008
0.3
0.3

11/03/2008
0.3
0.2

12/03/2008
0.2
0.3

13/03/2008
0.3
0.3

14/03/2008
0.1
0.1

15/03/2008
0.1
0.1

15/03/2008
0.7
0.7
16/03/2008

16/03/2008
0.7
0.7
17/03/2008

17/03/2008
0.7
0.7
18/03/2008

18/03/2008
0.7
0.7
19/03/2008

19/03/2008
0.7
0.7
20/03/2008

20/03/2008
0.7
0.7
21/03/2008

17/03/2008
0.4
0.3
18/03/2008
0.3
0.3

18/03/2008
0.3
0.3
19/03/2008
0.4
0.4

19/03/2008
0.4
0.4
20/03/2008
0.4
0.4

20/03/2008
0.4
0.4
21/03/2008
0.4
0.4

21/03/2008
0.4
0.4
22/03/2008
0.4
0.4

22/03/2008
0.4
0.4
23/03/2008
0.4
0.3

4/15/2008
0.8
0.8

4/16/2008
0.8
0.6

4/17/2008
0.7
0.7

4/18/2008
0.8
0.8

4/19/2008
0.8
0.7

4/20/2008
0.8
0.7

10/10/2008
1.2
1.2

10/11/2008
1.2
1.2

10/12/2008
1.2
1.2

10/13/2008
1
1

10/14/2008
1.2
1

10/15/2008
1.2
1.2

11/19/2008

11/20/2008

11/21/2008

11/22/2008

11/23/2008

11/24/2008

3/5/2009
0.4
0.4

3/6/2009
0.5
0.5

3/7/2009
0.5
0.5

3/8/2009
0.4
0.4

3/9/2009
0.4
0.4

3/10/2009
0.4
0.4

4/14/2009
0.8
0.8

4/15/2009
0.8
0.8

4/16/2009
0.8
0.7

4/17/2009
0.8
0.7

4/18/2009
0.8
0.7

4/19/2009
0.7
0.7

6/3/2009
1.2
1.2

6/4/2009
1.2
1

6/5/2009
1
1

6/6/2009
1
1

6/7/2009
1
1

6/8/2009
1
1

6/17/2009
0.8
0.8

6/18/2009
0.8
0.8

6/19/2009
0.8
0.8

6/20/2009
0.8
0.8

6/21/2009
0.8
0.8

6/22/2009
0.7
0.8

6/21/2009
0.6
0.6

6/22/2009
0.5
0.5

6/23/2009
0.5
0.5

6/24/2009
0.6
0.6

6/25/2009
0.6
0.6

6/26/2009
0.6
0.6

12/6/2009
0.5

12/7/2009
0.5

12/8/2009
0.5

12/9/2009
0.5

12/10/2009
0.5

12/11/2009
0.5

0.5

0.4

0.5

0.5

0.4

0.5

12/14/2009
0.6
0.6

12/15/2009
0.8
0.7

12/16/2009
0.7
0.7

12/17/2009
0.7
0.7

12/18/2009
0.7
0.6

12/19/2009
0.6
0.6

12/16/2009
1.5
1.5

12/17/2009
1.5
1.5

12/18/2009
1.5
1.5

12/19/2009
1.6
1.6

12/20/2009
1.6
1.6

12/21/2009
1.6
1.6

5/22/2007
0.2
0.2

5/23/2007
0.2
0.2

5/24/2007
0.2
0.2

5/25/2007
0.2
0.2

5/26/2007
0.2
0.2

5/27/2007
0.2
0.2

9/20/2007
1.2
1.2
08/11/2007
0.7

9/21/2007
1.2
1.2
09/11/2007
0.4

9/22/2007
1.2
1.2
10/11/2007
0.6

9/23/2007
1.3
1.3
11/11/2007
0.6

9/24/2007
1.3
1.2
12/11/2007
0.6

9/25/2007
1.2
1.2
13/11/2007
0.6

0.4
19/02/2008

0.6
20/02/2008

0.6
21/02/2008

0.6
22/02/2008

0.6
23/02/2008

0.6
24/02/2008

21/02/2008
0.7
0.7

22/02/2008
0.7
0.7

23/02/2008
0.7
0.7

24/02/2008
0.7
0.7

25/02/2008
0.7
0.7

26/02/2008
0.7
0.7

16/03/2008
0.1
0.1

17/03/2008
0.3
0.3

18/03/2008
0.3
0.1

19/03/2008
0.1
0.1

20/03/2008
0.1
0.1

21/03/2008
0.2
0.2

21/03/2008
0.8
0.8
22/03/2008

22/03/2008
0.8
0.8
23/03/2008

23/03/2008
0.8
0.7
24/03/2008

24/03/2008
0.7
0.7
25/03/2008

25/03/2008
0.6
0.6
26/03/2008

26/03/2008
0.6
0.6
27/03/2008

23/03/2008
0.4
0.4
24/03/2008
0.3
0.3

24/03/2008
0.4
0.4
25/03/2008
0.3
0.3

25/03/2008
0.3
0.3
26/03/2008
0.2
0.2

26/03/2008
0.3
0.3
27/03/2008
0.2
0.2

27/03/2008
0.3
0.3
28/03/2008
0.2
0.2

28/03/2008
0.3
0.3
29/03/2008
0.2
0.2

4/21/2008
0.7
0.6

4/22/2008
0.7
0.7

4/23/2008
0.7
0.5

4/24/2008
0.6
0.6

4/25/2008
0.7
0.7

4/26/2008
0.6
0.7

10/16/2008
1.2
1.2

10/17/2008
1.2
1.2

10/18/2008
1.2
1.2

10/19/2008
1.2
1.2

10/20/2008
1.2
1.2

10/21/2008
1.2
1

11/25/2008

11/26/2008

11/27/2008

11/28/2008

11/29/2008

11/30/2008

3/11/2009
0.4
0.4

3/12/2009
0.4
0.4

3/13/2009
0.4
0.4

3/14/2009
0.4
0.4

3/15/2009
0.4
0.4

3/16/2009
0.4
0.4

4/20/2009
0.8
0.7

4/21/2009
0.7
0.7

4/22/2009
0.5
0.5

4/23/2009
0.5
0.5

4/24/2009
0.5
0.5

4/25/2009
0.8
0.7

6/9/2009
1
1

6/10/2009
1.2
1

6/11/2009
1
1

6/12/2009
1.3
1.3

6/13/2009
1.2
1.2

6/14/2009
1
1

6/23/2009
0.8
0.8

6/24/2009
0.8
0.8

6/25/2009
1
1

6/26/2009
1
0.8

6/27/2009
0.8
0.8

6/28/2009
0.8
0.8

6/27/2009
0.5
0.5

6/28/2009
0.5
0.5

6/29/2009
0.5
0.5

6/30/2009
0.5
0.5

7/1/2009
0.5
0.5

7/2/2009
0.5
0.5

12/12/2009
0.5

12/13/2009
0.4

12/14/2009
0.4

12/15/2009
0.5

12/16/2009
0.5

12/17/2009
0.4

0.5

0.4

0.4

0.5

0.5

0.4

12/20/2009
0.6
0.6

12/21/2009
0.6
0.6

12/22/2009
0.6
0.6

12/23/2009
0.8
0.8

12/24/2009
0.8
0.8

12/25/2009
0.8
0.7

12/22/2009
1.6
1.6

12/23/2009
1.5
1.5

12/24/2009
1.5
1.4

12/25/2009
1.6
1.5

12/26/2009
1.5
1

12/27/2009
1.5
1.5

5/28/2007
0.2
0.2

5/29/2007
0.2
0.2

5/30/2007
0.2
0.2

5/31/2007
0.2
0.2

6/1/2007
0.4
0.4

6/2/2007
0.2
0.2

9/26/2007
1.2
1.2
14/11/2007
0.6

9/27/2007
1.2
1.3
15/11/2007
0.6

9/28/2007
1.3
1.3
16/11/2007
0.6

9/29/2007
1.2
1.2
17/11/2007
0.6

9/30/2007
1.2
1.2
18/11/2007
0.8

10/1/2007
1.2
1
19/11/2007
0.8

0.6
25/02/2008

0.6
26/02/2008

0.6
27/02/2008

0.6
28/02/2008

0.8
29/02/2008

0.8
01/03/2008

27/02/2008
0.7
0.7

28/02/2008
0.7
0.7

29/02/2008
0.7
0.7

01/03/2008
0.7
0.7

02/03/2008
0.7
0.7

03/03/2008
0.8
0.7

22/03/2008
0.2
0.2

23/03/2008
0.1
0.1

24/03/2008
0.1
0.1

25/03/2008
0.1
0.1

26/03/2008
0.1
0.1

27/03/2008
0.1
0.1

27/03/2008
0.6
0.6
28/03/2008

28/03/2008
0.6
0.6
29/03/2008

29/03/2008
0.6
0.6
30/03/2008

30/03/2008
0.6
0.6
31/03/2008

31/03/2008
0.6
0.6
01/04/2008

01/04/2008
0.6
0.6
02/04/2008

29/03/2008
0.3
0.3
30/03/2008
0.2
0.3

30/03/2008
0.3
0.3
31/03/2008
0.3
0.2

31/03/2008
0.3
0.3
01/04/2008
0.3
0.3

01/04/2008
0.3
0.3
02/04/2008
0.3
0.3

02/04/2008
0.3
0.3
03/04/2008
0.4
0.4

03/04/2008
0.3
0.3
04/04/2008
0.4
0.4

4/27/2008
0.7
0.6

4/28/2008
0.6
0.6

4/29/2008
0.6
0.6

4/30/2008
0.5
0.6

5/1/2008
0.6
0.6

5/2/2008
0.6
0.6

10/22/2008
1.2
1.2

10/23/2008
1.2
1

10/24/2008
1.2
1.2

10/25/2008
1.2
1

10/26/2008
1.2
1.2

10/27/2008
1.2
1.2

12/1/2008

12/2/2008

12/3/2008

12/4/2008

12/5/2008

12/6/2008

3/17/2009
0.4
0.4

3/18/2009
0.4
0.4

3/19/2009
0.4
0.4

3/20/2009
0.4
0.4

3/21/2009
0.4
0.4

3/22/2009
0.4
0.4

4/26/2009
0.7
0.7

4/27/2009
0.6
0.6

4/28/2009
0.6
0.6

4/29/2009
0.6
0.5

4/30/2009
0.6
0.5

5/1/2009
0.6
0.4

6/15/2009
1
1

6/16/2009
1.2
1

6/17/2009
1.2
1.2

6/18/2009
1.2
1

6/19/2009
1.2
1.2

6/20/2009
1.3
1.2

6/29/2009
0.8
0.8

6/30/2009
0.8
0.8

7/1/2009
0.8
0.8

7/2/2009
0.8
0.8

7/3/2009
1
1

7/4/2009
0.8
0.8

7/3/2009
0.5
0.5

7/4/2009
0.5
0.5

7/5/2009
0.5
0.5

7/6/2009
0.5
0.5

7/7/2009
0.5
0.4

7/8/2009
0.3
0.3

12/18/2009
0.4

12/19/2009
0.1

12/20/2009
0.1

12/21/2009
0.1

12/22/2009
0.4

12/23/2009
0.4

0.4

0.1

0.1

0.1

0.4

0.4

12/26/2009
0.7
0.6

12/27/2009
0.7
0.8

12/28/2009
0.8
0.7

12/29/2009
0.7
0.7

12/30/2009
0.8
0.7

12/31/2009
0.8
0.7

12/28/2009
1
1

12/29/2009
1
1

12/30/2009
1
1

12/31/2009
1
1

1/1/2010
1
1

1/2/2010
1
1

6/3/2007
0.2
0.2

6/4/2007
0.2
0.2

6/5/2007
0.2
0.2

6/6/2007
0.2
0.2

6/7/2007
0.2
0.2

6/8/2007
0.2
0.2

10/2/2007
1
1
20/11/2007
0.8

10/3/2007
1.2
1.2
21/11/2007
0.8

10/4/2007
1.2
1.2
22/11/2007
0.8

10/5/2007
1.2
1.2
23/11/2007
0.8

10/6/2007
1.2
1.2
24/11/2007
0.8

10/7/2007
1.2
1.2
25/11/2007
0.8

0.8
02/03/2008

0.8
03/03/2008

0.8
04/03/2008

0.8
05/03/2008

0.8
06/03/2008

0.8
07/03/2008

04/03/2008
0.8
0.7

05/03/2008
0.8
0.8

06/03/2008
0.8
0.8

07/03/2008
0.8
0.8

08/03/2008
0.8
0.8

09/03/2008
0.8
0.8

28/03/2008
0.1
0.1

29/03/2008
0.1
0.1

30/03/2008
0.1
0.1

31/03/2008

01/04/2008

02/04/2008
KERING

0.1

02/04/2008
0.6
0.6
03/04/2008

03/04/2008
0.7
0.7
04/04/2008

04/04/2008
0.7
0.7
05/04/2008

05/04/2008
0.6
0.6
06/04/2008

06/04/2008
0.6
0.6
07/04/2008

07/04/2008
0.6
0.5
08/04/2008

04/04/2008
0.3
0.3
05/04/2008
0.4
0.4

05/04/2008
0.3
0.3
06/04/2008
0.4
0.3

06/04/2008
0.3
0.3
07/04/2008
0.3
0.3

07/04/2008
0.3
0.3
08/04/2008
0.3
0.3

08/04/2008
0.3
0.3
09/04/2008
0.3
0.3

09/04/2008
0.3
0.3
10/04/2008
0.2
0.2

5/3/2008
0.6
0.6

5/4/2008
0.6
0.6

5/5/2008
0.6
0.6

5/6/2008
0.6
0.5

5/7/2008
0.5
0.5

5/8/2008
0.6
0.6

10/28/2008
1.2
1

10/29/2008
1.2
1

10/30/2008
1
1.2

10/31/2008
1.2
1.2

11/1/2008
1.2
1.3

11/2/2008
1.6
1.6

12/7/2008

12/8/2008

12/9/2008

12/10/2008

12/11/2008

12/12/2008

3/23/2009
0.4
0.4

3/24/2009
0.4
0.4

3/25/2009
0.4
0.4

3/26/2009
0.4
0.5

3/27/2009
0.4
0.4

3/28/2009
0.4
0.4

5/2/2009
0.4
0.4

5/3/2009
0.5
0.5

5/4/2009
0.5
0.5

5/5/2009
0.6
0.6

5/6/2009
0.6
0.6

5/7/2009
0.5
0.5

6/21/2009
1.3
1.2

6/22/2009
1.2
1.2

6/23/2009
1.2
1.3

6/24/2009
1.3
1.3

6/25/2009
1.3
1.3

6/26/2009
1.3
1.3

7/5/2009
0.8
1

7/6/2009
1
0.8

7/7/2009
0.8
0.8

7/8/2009
0.8
0.8

7/9/2009
0.8
0.8

7/10/2009
1
1

7/9/2009
0.3
0.3

7/10/2009
0.3
0.3

7/11/2009
0.3
0.3

7/12/2009
0.3
0.3

7/13/2009
0.3
0.3

7/14/2009
0.4
0.4

12/24/2009
0.4

12/25/2009
0.1

12/26/2009
0.1

12/27/2009
0.1

12/28/2009
0.4

12/29/2009
0.4

0.4

0.1

0.4

0.4

0.4

0.4

1/1/2010
0.7
0.7

1/2/2010
0.6
0.7

1/3/2010
0.7
0.7

1/4/2010
0.7
0.7

1/5/2010
0.7
0.6

1/6/2010
0.7
0.7

1/3/2010
1
1

1/4/2010
1
1

1/5/2010
1
1

1/6/2010
1
1

1/7/2010
1
1

1/8/2010
1.2
1.2

6/9/2007
0.2
0.2

6/10/2007
0.2
0.2

6/11/2007
0.2
0.2

6/12/2007
0.2
0.2

6/13/2007
0.2
0.2

6/14/2007
0.2
0.2

10/8/2007
1.2
1.2
26/11/2007
0.8

10/9/2007
1.2
1.2
27/11/2007
0.8

10/10/2007
1.3
1.2
28/11/2007
0.8

10/11/2007
1.2
1.2
29/11/2007
0.8

10/12/2007
1.2
1.2
30/11/2007
0.7

10/13/2007
1.2
1.2
01/12/2007
0.7

0.8
08/03/2008

0.8
09/03/2008

0.8
10/03/2008

0.8
11/03/2008

0.7
12/03/2008

0.7
13/03/2008

10/03/2008
0.8
0.8

11/03/2008
0.8
0.7

12/03/2008
0.7
0.7

13/03/2008
0.7
0.7

14/03/2008
0.7
0.7

15/03/2008
0.8
0.8

08/04/2008
0.5
0.5
09/04/2008

09/04/2008
0.5
0.5
10/04/2008

10/04/2008
0.7
0.6
11/04/2008

11/04/2008
0.6
0.6
12/04/2008

12/04/2008
0.6
0.6
13/04/2008

13/04/2008
0.6
0.6
14/04/2008

10/04/2008
0.3
0.3
11/04/2008
0.2
0.2

11/04/2008
0.3
0.3
12/04/2008
0.2
0.2

12/04/2008
0.3
0.3
13/04/2008
0.2
0.2

13/04/2008
0.3
0.3
14/04/2008
0.2
0.2

14/04/2008
0.3
0.3
15/04/2008
0.2
0.2

15/04/2008
0.3
0.3
16/04/2008
0.2
0.2

5/9/2008
0.6
0.6

5/10/2008
0.6
0.7

5/11/2008
0.6
0.6

5/12/2008
0.6
0.6

5/13/2008
0.6
0.6

5/14/2008
0.6
0.6

11/3/2008
1.5
1.5

11/4/2008
1.5
1.3

11/5/2008
1.2
1.2

11/6/2008
1.2
1.2

11/7/2008
1.2
1.2

11/8/2008
1.5
1.3

12/13/2008

12/14/2008

12/15/2008

12/16/2008

12/17/2008

12/18/2008

3/29/2009
0.4
0.4

3/30/2009
0.5
0.5

3/31/2009
0.5
0.5

4/1/2009
0.4
0.4

4/2/2009
0.4
0.4

4/3/2009
0.5
0.5

5/8/2009
0.4
0.4

5/9/2009
0.6
0.6

5/10/2009
0.6
0.6

5/11/2009
0.6
0.6

5/12/2009
0.5
0.5

5/13/2009
0.5
0.5

6/27/2009
1.3
1.3

6/28/2009
1.3
1.3

6/29/2009
1.3
1.3

6/30/2009
1.3
1.3

7/1/2009
1.3
1.2

7/2/2009
1.3
1.2

7/11/2009
1
1

7/12/2009
0.8
0.8

7/13/2009
0.8
0.8

7/14/2009
0.8
0.8

7/15/2009
0.8
0.8

7/16/2009
0.8
0.8

7/15/2009
0.4
0.4

7/16/2009
0.4
0.4

7/17/2009
0.4
0.4

7/18/2009
0.4
0.4

7/19/2009
0.4
0.4

7/20/2009
0.2
0.2

12/30/2009
0.4

12/31/2009
0.4

1/1/2010
0.4

1/2/2010
0.4

1/3/2010
0.4

1/4/2010
0.4

0.4

0.4

0.4

0.4

0.4

0.4

1/7/2010
0.7
0.7

1/8/2010
0.7
0.7

1/9/2010
0.7
0.7

1/10/2010
0.6
0.7

1/11/2010
0.7
0.7

1/12/2010
0.7
0.6

1/9/2010
1
1

1/10/2010
1
1

1/11/2010
1
1

1/12/2010
1.2
1

1/13/2010
1
1

1/14/2010
1.2
1.2

6/15/2007
0.2
0.2

6/16/2007
0.2
0.2

6/17/2007
0.2
0.2

6/18/2007
0.2
0.2

6/19/2007
0.2
0.2

6/20/2007
0.2
0.2

10/14/2007
1.2
1
02/12/2007
0.8

10/15/2007
1.2
1
03/12/2007
0.8

10/16/2007
1.2
1.2
04/12/2007
0.8

10/17/2007
1.2
1
05/12/2007
0.8

10/18/2007
1.2
1.2
06/12/2007
0.8

10/19/2007
1.2
1.2
07/12/2007
0.8

0.8
14/03/2008

0.8
15/03/2008

0.8
16/03/2008

0.8
17/03/2008

0.8
18/03/2008

0.8
19/03/2008

16/03/2008
0.8
0.8

17/03/2008
0.8
0.8

18/03/2008
0.8
0.7

19/03/2008
0.7
0.7

20/03/2008
0.7
0.7

21/03/2008
0.8
0.8

14/04/2008
0.7
0.7
15/04/2008

15/04/2008
0.7
0.7
16/04/2008

16/04/2008
0.7
0.7
17/04/2008

17/04/2008
0.7
0.7
18/04/2008

18/04/2008
0.7
0.7
19/04/2008

19/04/2008
0.7
0.7
20/04/2008

16/04/2008
0.3
0.3
17/04/2008
0.2
0.2

17/04/2008
0.3
0.3
18/04/2008
0.2
0.2

18/04/2008
0.3
0.2
19/04/2008
0.2
0.2

19/04/2008
0.2
0.2
20/04/2008
0.2
0.2

20/04/2008
0.2
0.2
21/04/2008
0.2
0.2

21/04/2008
0.2
0.2
22/04/2008
0.2
0.2

5/15/2008
0.6
0.6

5/16/2008
0.6
0.6

5/17/2008
0.6
0.6

5/18/2008
0.6
0.6

5/19/2008
0.5
0.5

5/20/2008
0.6
0.5

11/9/2008
1.3
1.2

11/10/2008
1.2
1.2

11/11/2008
1.2
1.2

11/12/2008
1.2
1.2

11/13/2008
1.2
1.2

11/14/2008
1.2
1.2

12/19/2008

12/20/2008

12/21/2008

12/22/2008

12/23/2008

12/24/2008

4/4/2009
0.5
0.5

4/5/2009
0.4
0.4

4/6/2009
0.4
0.4

4/7/2009
0.5
0.5

4/8/2009
0.5
0.4

4/9/2009
0.4
0.4

5/14/2009
0.2
0.2

5/15/2009
0.3
0.3

5/16/2009
0.3
0.3

5/17/2009
0.2
0.2

5/18/2009
0.2
0.2

5/19/2009
0.2
0.2

7/3/2009
1.2
1

7/4/2009
1.3
1.3

7/5/2009
1.3
1

7/6/2009
1.3
1.3

7/7/2009
1.3
1.3

7/8/2009
1.2
1.3

7/17/2009
0.8
0.8

7/18/2009
0.8
0.7

7/19/2009
0.8
0.8

7/20/2009
0.8
0.8

7/21/2009
0.8
0.8

7/22/2009
0.8
0.8

7/21/2009
0.2
0.2

7/22/2009
0.2
0.2

7/23/2009
0.2
0.2

7/24/2009
0.2
0.2

7/25/2009
0.1
0.1

7/26/2009
0.1
0.1

1/5/2010
0.4

1/6/2010
0.4

1/7/2010
0.4

1/8/2010
0.4

1/9/2010
0.4

1/10/2010
0.4

0.4

0.4

0.4

0.4

0.3

0.4

1/13/2010
0.7
0.6

1/14/2010
0.7
0.6

1/15/2010
0.7
0.6

1/16/2010
0.6
0.6

1/17/2010
0.6
0.6

1/18/2010
0.6
0.6

1/15/2010
1.2
1.2

1/16/2010
1.2
1

1/17/2010
1.2
1

1/18/2010
1
1

1/19/2010
1
0.8

1/20/2010
1
1

6/21/2007
0.2
0.2

6/22/2007
0.2
0.2

6/23/2007
0.2
0.2

6/24/2007
0.2
0.2

6/25/2007
0.2
0.2

6/26/2007
0.2
0.2

10/20/2007
1.3
1.2
08/12/2007
0.8

10/21/2007
1.2
1.2
09/12/2007
0.8

10/22/2007
1.2
1.2
10/12/2007
0.8

10/23/2007
1.2
1.2
11/12/2007
0.8

10/24/2007
1.2
1.2
12/12/2007
0.8

10/25/2007
1
1
13/12/2007
0.8

0.8
20/03/2008

0.8
21/03/2008

0.8
22/03/2008

0.7
23/03/2008

0.8
24/03/2008

0.8
25/03/2008

22/03/2008
0.8
0.7

23/03/2008
0.6
0.6

24/03/2008
0.6
0.7

25/03/2008
0.7
0.7

26/03/2008
0.7
0.7

27/03/2008
0.7
0.7

20/04/2008
0.7
0.7
21/04/2008

21/04/2008
0.7
0.7
22/04/2008

22/04/2008
0.7
0.7
23/04/2008

23/04/2008
0.7
0.7
24/04/2008

24/04/2008
0.7
0.7
25/04/2008

25/04/2008
0.7
0.7
26/04/2008

22/04/2008
0.2
0.2
23/04/2008
0.2
0.2

23/04/2008
0.2
0.2
24/04/2008
0.2
0.2

24/04/2008
0.2
0.2
25/04/2008
0.2
0.2

25/04/2008
0.2
0.2
26/04/2008
0.2
0.2

26/04/2008
0.2
0.2
27/04/2008
0.2
0.2

27/04/2008
0.2
0.2
28/04/2008
0.2
0.2

5/21/2008
0.5
0.5

5/22/2008
0.5
0.5

5/23/2008
0.5
0.5

5/24/2008
0.5
0.6

5/25/2008
0.6
0.6

5/26/2008
0.6
0.6

11/15/2008
1.2
1.2

11/16/2008
1.2
1.2

11/17/2008
1.2
1.2

11/18/2008
1.2
1.2

11/19/2008
1.2
1.2

11/20/2008
1.2
1

12/25/2008

12/26/2008

12/27/2008

12/28/2008

12/29/2008

12/30/2008

4/10/2009
0.4
0.4

4/11/2009
0.4
0.4

4/12/2009
0.4
0.4

4/13/2009
0.5
0.5

4/14/2009
0.5
0.4

4/15/2009
0.5
0.5

5/20/2009
0.2
0.2

5/21/2009
0.2
0.2

5/22/2009
0.2
0.2

5/23/2009
0.2
0.2

5/24/2009
0.2
0.2

5/25/2009
0.1
0.1

7/9/2009
1.3
1.3

7/10/2009
1.2
1

7/11/2009
1.2
1.2

7/12/2009
1.2
1.2

7/13/2009
1.2
1.2

7/14/2009
1.2
1.2

7/23/2009
0.8
0.8

7/24/2009
1
1

7/25/2009
0.8
0.8

7/26/2009
0.8
0.8

7/27/2009
0.8
0.8

7/28/2009
0.6
1

7/27/2009
0.1
0.1

7/28/2009

7/29/2009

7/30/2009
dijual

1/11/2010
0.4

1/12/2010
0.3

1/13/2010
0.3

1/14/2010
0.3

1/15/2010
0.3

1/16/2010
0.2

0.4

0.3

0.3

0.3

0.3

0.2

1/19/2010
0.7
0.6

1/20/2010
0.7
0.7

1/21/2010
0.7
0.6

1/22/2010
0.6
0.6

1/23/2010
0.6
0.6

1/24/2010
0.6
0.6

1/21/2010
1
1

1/22/2010
1
1

1/23/2010
0.4
0.6

1/24/2010
0.6
0.6

1/25/2010
0.5
0.6

1/26/2010
0.5
0.5

6/27/2007
0.2
0.2

6/28/2007
0.2
0.1

6/29/2007
0.2
0.2

6/30/2007
0.2
0.2

7/1/2007
0.2
0.2

7/2/2007
0.2
0.2

10/26/2007
1
1
14/12/2007
0.8

10/27/2007
1
1
15/12/2007
1

10/28/2007
1
1
16/12/2007
1

10/29/2007
1.3
1.2
17/12/2007
0.8

10/30/2007
1
1
18/12/2007
0.8

10/31/2007
1.2
1
19/12/2007
0.8

0.8
26/03/2008

1
27/03/2008

0.8
28/03/2008

0.8
29/03/2008

0.8
30/03/2008

1
31/03/2008

28/03/2008
0.7
0.7

29/03/2008
0.7
0.7

30/03/2008
0.7
0.7

31/03/2008
0.7
0.7

01/04/2008
0.8
0.8

02/04/2008
0.7
0.7

26/04/2008
0.7
0.7
27/04/2008

27/04/2008
0.7
0.7
28/04/2008

28/04/2008
0.7
0.7
29/04/2008

29/04/2008
0.7
0.7
30/04/2008

30/04/2008
0.7
0.7
01/05/2008

01/05/2008
0.7
0.7
02/05/2008

28/04/2008
0.2
0.2
29/04/2008
0.2
0.3

29/04/2008
0.2
0.2
30/04/2008
0.2
0.2

30/04/2008
0.2
0.2
01/05/2008
0.3
0.3

01/05/2008
0.2
0.2
02/05/2008
0.2
0.2

02/05/2008
0.2
0.2
03/05/2008
0.2
0.2

03/05/2008
0.2
0.2
04/05/2008
0.2
0.2

5/27/2008
0.6
0.5

5/28/2008
0.6
0.6

5/29/2008
0.6
0.6

5/30/2008
0.6
0.6

5/31/2008
0.6
0.6

6/1/2008
0.6
0.6

11/21/2008
1
1

11/22/2008
1
1.2

11/23/2008
1.2
1

11/24/2008
1.2
1

11/25/2008
1
1

11/26/2008
1.2
1.2

4/17/2009
0.5
0.5

4/18/2009
0.4
0.4

4/19/2009
0.4
0.4

4/20/2009
0.5
0.4

4/21/2009
0.5
0.5

12/31/2008

4/16/2009
0.5
0.4

5/26/2009
0.1
0.1

5/27/2009

5/28/2009

5/29/2009
kering

7/15/2009
1.2
1.2

7/16/2009
1.2
1.2

7/17/2009
1.2
1.2

7/18/2009
1.2
1.2

7/19/2009
1.2
1.3

7/20/2009
1.3
1.3

7/29/2009
0.8
0.8

7/30/2009
0.5
0.6

7/31/2009
1.2
1.2

8/1/2009
1
1

8/2/2009
1
1

8/3/2009
0.4
0.7

1/17/2010
0.2

1/18/2010
0.2

1/19/2010
0.3

1/20/2010
0.3

1/21/2010
0.3

1/22/2010
0.2

0.2

0.2

0.3

0.3

0.3

0.2

1/25/2010
0.6
0.6

1/26/2010
0.6
0.6

1/27/2010
0.7
0.6

1/28/2010
0.6
0.6

1/29/2010
0.6
0.6

1/30/2010
0.6
0.6

1/27/2010
0.6
0.6

1/28/2010
0.6
0.6

1/29/2010
0.6
0.6

1/30/2010
0.6
0.6

1/31/2010
0.6
0.6

2/1/2010
0.6
0.6

7/3/2007
0.1
0.1

7/4/2007
0.2
0.2

7/5/2007
0.2
0.2

7/6/2007
0.2
0.2

7/7/2007
0.2
0.2

7/8/2007
0.2
0.2

11/1/2007
1
1.2
20/12/2007
0.8

11/2/2007
1.2
1.2
21/12/2007
0.8

11/3/2007
1.2
1
22/12/2007
0.8

11/4/2007
1.2
1.2
23/12/2007
0.8

11/5/2007
1.2
1.2
24/12/2007
0.8

11/6/2007
1
1
25/12/2007
0.7

0.8
01/04/2008

0.8
02/04/2008

0.8
03/04/2008

0.8
04/04/2008

0.8
05/04/2008

0.7
06/04/2008

03/04/2008
0.8
0.8

04/04/2008
0.7
0.7

05/04/2008
0.7
0.7

06/04/2008
0.7
0.7

07/04/2008
0.7
0.7

08/04/2008
0.7
0.7

02/05/2008
0.7
0.7
03/05/2008

03/05/2008
0.7
0.7
04/05/2008

04/05/2008
0.8
0.8
05/05/2008

05/05/2008
0.8
0.8
06/05/2008

06/05/2008
0.8
0.8
07/05/2008

07/05/2008
0.8
0.8
08/05/2008

04/05/2008
0.2
0.2
05/05/2008
0.2
0.2

05/05/2008
0.2
0.2
06/05/2008
0.2
0.2

06/05/2008
0.2
0.2
07/05/2008
0.2
0.2

07/05/2008
0.2
0.2
08/05/2008
0.2
0.2

08/05/2008
0.2
0.2
09/05/2008
0.2
0.2

09/05/2008
0.2
0.2
10/05/2008
0.2
0.2

6/2/2008
0.6
0.6

6/3/2008
0.6
0.5

6/4/2008
0.6
0.5

6/5/2008
0.5
0.5

6/6/2008
0.5
0.5

6/7/2008
0.5
0.5

11/27/2008
1.2
1.2

11/28/2008
1.2
1.2

11/29/2008
1
0.6

11/30/2008
1
1

12/1/2008
1
1

12/2/2008
1
1

4/22/2009
0.4
0.5

4/23/2009
0.5
0.4

4/24/2009
0.5
0.5

4/25/2009
0.5
0.5

4/26/2009
0.5
0.5

4/27/2009
0.5
0.5

7/21/2009
1.3
1.3

7/22/2009
1.3
1.2

7/23/2009
1.3
1.3

7/24/2009
1.2
1

7/25/2009
1.2
1.2

7/26/2009
1.3
1.3

8/4/2009
0.7
1

8/5/2009
1.3
1.4

8/6/2009
1.4
1.4

8/7/2009
1.2
1.2

8/8/2009
1.2
1.2

8/9/2009
1.4
1.3

1/23/2010
0.2

1/24/2010
0.2

1/25/2010
0.2

1/26/2010
0.2

1/27/2010
0.2

1/28/2010
0.1

0.2

0.2

0.2

0.2

0.2

0.1

1/31/2010
0.6
0.6

2/1/2010
0.6
0.6

2/2/2010
0.6
0.6

2/3/2010
0.6
0.6

2/4/2010
0.6
0.6

2/5/2010
0.6
0.6

2/2/2010
0.6
0.6

2/3/2010
0.6
0.6

2/4/2010
0.5
0.6

2/5/2010
0.6
0.6

2/6/2010
0.6
0.6

2/7/2010
0.6
0.6

7/9/2007
0.2
0.2

7/10/2007
0.2
0.2

7/11/2007
0.2
0.2

7/12/2007
0.2
0.2

7/13/2007
0.2
0.2

7/14/2007
0.2
0.2

11/7/2007
1
1
26/12/2007
0.7

11/8/2007
1
1
27/12/2007
0.7

11/9/2007
1
1
28/12/2007
0.7

11/10/2007
1
0.8
29/12/2007
0.7

11/11/2007
1
0.8
30/12/2007
0.8

11/12/2007
0.8
0.8
31/12/2007
0.7

0.7
07/04/2008

0.8
08/04/2008

0.7
09/04/2008

0.7
10/04/2008

0.7
11/04/2008

0.7
12/04/2008

09/04/2008
0.7
0.7

10/04/2008
0.7
0.7

11/04/2008
0.7
0.7

12/04/2008
0.7
0.7

13/04/2008
0.7
0.7

14/04/2008
0.6
0.6

08/05/2008
0.7
0.7
09/05/2008

09/05/2008
0.7
0.7
10/05/2008

10/05/2008
0.7
0.7
11/05/2008

11/05/2008
0.7
0.7
12/05/2008

12/05/2008
0.7
0.7
13/05/2008

13/05/2008
0.7
0.7
14/05/2008

10/05/2008
0.2
0.2
11/05/2008
0.2
0.2

11/05/2008
0.4
0.4
12/05/2008
0.3
0.3

12/05/2008
0.2
0.2
13/05/2008
0.3
0.3

13/05/2008
0.2
0.2
14/05/2008
0.3
0.3

14/05/2008
0.2
0.2
15/05/2008
0.4
0.3

15/05/2008
0.2
0.2
16/05/2008
0.4
0.3

6/8/2008
0.5
0.5

6/9/2008
0.5
0.6

6/10/2008
0.5
0.5

6/11/2008
0.6
0.6

6/12/2008
0.6
0.6

6/13/2008
0.6
0.5

12/3/2008
1
1

12/4/2008
1
1

12/5/2008
1.2
1.2

12/6/2008
1
1.2

12/7/2008
1
1.2

12/8/2008
1
1

4/28/2009
0.5
0.5

4/29/2009
0.5
0.5

4/30/2009
0.5
0.5

5/1/2009
0.5
0.5

5/2/2009
0.5
0.5

5/3/2009
0.5
0.5

7/27/2009
1.3
1.3

7/28/2009
1.2
0.6

7/29/2009
1.2
1

7/30/2009
1.2
1.3

7/31/2009
0.6
0.5

8/1/2009
0.6
0.6

8/10/2009
1.4
1.3

8/11/2009
1.4
1.4

8/12/2009
1.4
1.3

8/13/2009
1.4
1.2

8/14/2009
1.3
1.3

8/15/2009
1.3
1.3

1/29/2010
0.1

1/30/2010
0.1

1/31/2010
0.1

2/1/2010
0.1

2/2/2010
0.2

2/3/2010
0.2

0.1

0.1

0.1

0.1

0.2

0.3

2/6/2010
0.6
0.6

2/7/2010
0.6
0.6

2/8/2010
0.6
0.6

2/9/2010
0.6
0.6

2/10/2010
0.6
0.6

2/11/2010
0.6
0.6

2/8/2010
0.6
0.6

2/9/2010
0.6
0.6

2/10/2010
0.6
0.6

2/11/2010
0.6
0.6

2/12/2010
0.6
0.6

2/13/2010
0.5
0.5

7/15/2007
0.2
0.2

7/16/2007
0.2
0.2

7/17/2007
0.2
0.2

7/18/2007
0.2
0.2

7/19/2007
0.2
0.2

7/20/2007
0.2
0.2

11/13/2007
0.8
0.8
01/01/2008
0.8

11/14/2007
1
1
02/01/2008
0.7

11/15/2007
1
1
03/01/2008

11/16/2007
1
1
04/01/2008

11/17/2007
1
1
05/01/2008
0.6

11/18/2007
1
1
06/01/2008
0.6

0.7
13/04/2008

0.7
14/04/2008

15/04/2008

15/04/2008
0.6
0.7

16/04/2008
0.8
0.7

17/04/2008
0.8
0.7

16/04/2008

0.6
17/04/2008

0.6
18/04/2008

18/04/2008
0.7
0.7

19/04/2008
0.7
0.7

20/04/2008
0.7
0.7

14/05/2008
0.7
0.7
15/05/2008

15/05/2008
0.7
0.7
16/05/2008

16/05/2008
0.7
0.7
17/05/2008

17/05/2008
0.7
0.7
18/05/2008

18/05/2008
0.7
0.7
19/05/2008

19/05/2008
0.7
0.7
20/05/2008

16/05/2008
0.2
0.2
17/05/2008
0.3
0.3

17/05/2008
0.2
0.2
18/05/2008
0.2
0.2

18/05/2008
0.2
0.2
19/05/2008
0.3
0.2

19/05/2008
0.2
0.2
20/05/2008
0.4
0.3

20/05/2008
0.2
0.2
21/05/2008
0.3
0.3

21/05/2008
0.2
0.2
22/05/2008
0.3
0.3

6/14/2008
0.5
0.5

6/15/2008
0.5
0.5

6/16/2008
0.5
0.5

6/17/2008
0.5
0.5

6/18/2008
0.5
0.4

6/19/2008
0.5
0.5

12/9/2008
1
1

12/10/2008
1
1

12/11/2008
1
0.8

12/12/2008
1
1.2

12/13/2008
1.2
1

12/14/2008
1.2
1.2

5/4/2009
0.4
0.4

5/5/2009
0.4
0.4

5/6/2009
0.4
0.4

5/7/2009
0.5
0.5

5/8/2009
0.5
0.5

5/9/2009
0.5
0.5

8/2/2009
0.6
0.6

8/3/2009
0.6
0.6

8/4/2009
0.6
0.7

8/5/2009
0.7
0.6

8/6/2009
0.6
0.7

8/7/2009
0.5
0.5

8/16/2009
1.4
1.4

8/17/2009
1.4
1.4

8/18/2009
1.4
1.3

8/19/2009
1.4
1.3

8/20/2009
1.4
1.3

8/21/2009
1.3
1.2

2/4/2010
0.2

2/5/2010
0.1

2/6/2010
0.1

2/7/2010
0.1

2/8/2010
0.1

2/9/2010
0.1

0.3

0.1

0.1

0.1

0.1

0.1

2/12/2010
0.6
0.6

2/13/2010
0.6
0.6

2/14/2010
0.6
0.6

2/15/2010
0.5
0.5

2/16/2010
0.5
0.5

2/17/2010
0.6
0.6

2/14/2010
0.5
0.5

2/15/2010
0.5
0.5

2/16/2010
0.5
0.5

2/17/2010
0.5
0.5

2/18/2010
0.5
0.5

2/19/2010
0.5
0.5

7/21/2007
0.2
0.2

7/22/2007
0.2
0.2

7/23/2007
0.2
0.2

7/24/2007
0.2
0.2

7/25/2007
0.2
0.2

7/26/2007
0.2
0.2

11/19/2007
1
1
07/01/2008
0.6

11/20/2007
1.2
1.2
08/01/2008
0.6

11/21/2007
1.2
1.2
09/01/2008
0.7

11/22/2007
1.2
1.2
10/01/2008
0.6

11/23/2007
1.2
1.2
11/01/2008
0.8

11/24/2007
1
1
12/01/2008
0.7

0.6
19/04/2008

0.6
20/04/2008

0.7
21/04/2008

0.7
22/04/2008

0.8
23/04/2008

0.8
24/04/2008

21/04/2008
0.7
0.6

22/04/2008
0.7
0.7

23/04/2008
0.7
0.7

24/04/2008
0.7
0.7

25/04/2008
0.7
0.7

26/04/2008
0.7
0.7

20/05/2008
0.7
0.7
21/05/2008

21/05/2008
0.7
0.7
22/05/2008

22/05/2008
0.7
0.7
23/05/2008

23/05/2008
0.7
0.7
24/05/2008

24/05/2008
0.7
0.7
25/05/2008

25/05/2008
0.7
0.7
26/05/2008

22/05/2008
0.2
0.2
23/05/2008
0.3
0.3

23/05/2008
0.2
0.2
24/05/2008
0.3
0.3

24/05/2008
0.2
0.2
25/05/2008
0.3
0.3

25/05/2008
0.2
0.2
26/05/2008
0.3
0.3

26/05/2008
0.2
0.2
27/05/2008
0.3
0.3

27/05/2008
0.2
0.2
28/05/2008
0.3
0.3

6/20/2008
0.5
0.5

6/21/2008
0.5
0.5

6/22/2008
0.5
0.5

6/23/2008
0.5
0.5

6/24/2008
0.5
0.5

6/25/2008
0.5
0.5

12/15/2008
1.2
1.2

12/16/2008
1.2
1

12/17/2008
1.2
1

12/18/2008
1.2
1

12/19/2008
1.2
1.2

12/20/2008
1.2
1

5/10/2009
0.5
0.5

5/11/2009
0.5
0.4

5/12/2009
0.4
0.4

5/13/2009
0.4
0.4

5/14/2009
0.4
0.4

5/15/2009
0.4
0.5

8/8/2009
0.5
0.5

8/9/2009
0.6
0.6

8/10/2009
0.6
0.6

8/11/2009
0.6
0.6

8/12/2009
0.6
0.5

8/13/2009
0.6
0.6

8/22/2009
1.3
1.3

8/23/2009
1.4
1.4

8/24/2009
1.4
1.4

8/25/2009
1.3
1.3

8/26/2009
1.3
1.2

8/27/2009
1.3
1.3

2/10/2010
0.1

2/11/2010
0.1

2/12/2010
0.1

2/13/2010
0.1

2/14/2010
0.1

2/15/2010
0.1

0.1

0.1

0.1

0.1

0.1

0.1

2/18/2010
0.6
0.6

2/19/2010
0.6
0.6

2/20/2010
0.6
0.6

2/21/2010
0.6
0.6

2/22/2010
0.6
0.6

2/23/2010
0.6
0.6

2/20/2010
0.5
0.5

2/21/2010
0.5
0.5

2/22/2010
0.5
0.5

2/23/2010
0.5
0.6

2/24/2010
0.6
0.6

2/25/2010
0.6
0.6

7/27/2007
0.2
0.2

7/28/2007
0.2
0.2

7/29/2007
0.2
0.2

7/30/2007
0.2
0.1

7/31/2007
0.1
0.2

8/1/2007
0.2
0.2

11/25/2007
1.2
1.2
13/01/2008
0.7

11/26/2007
1.2
1.2
14/01/2008
0.7

11/27/2007
1.2
1.2
15/01/2008
0.6

11/28/2007
1.2
1.3
16/01/2008
0.6

11/29/2007
1.3
1.2
17/01/2008
0.7

11/30/2007
1.2
1.3
18/01/2008
0.8

0.7
25/04/2008

0.7
26/04/2008

0.6
27/04/2008

0.7
28/04/2008

0.8
29/04/2008

0.7
30/04/2008

27/04/2008
0.7
0.7

28/04/2008
0.7
0.7

29/04/2008
0.7
0.7

30/04/2008
0.7
0.7

01/05/2008
0.7
0.7

02/05/2008
0.7
0.7

26/05/2008
0.7
0.7
27/05/2008

27/05/2008
0.7
0.7
28/05/2008

28/05/2008
0.7
0.7
29/05/2008

29/05/2008
0.7
0.7
30/05/2008

30/05/2008
0.7
0.7
31/05/2008

31/05/2008
0.7
0.7
01/06/2008

28/05/2008
0.2
0.2
29/05/2008
0.3
0.4

29/05/2008
0.2
0.2
30/05/2008
0.3
0.3

30/05/2008
0.2
0.2
31/05/2008
0.3
0.3

31/05/2008
0.2
0.2
01/06/2008
0.4
0.4

01/06/2008
0.2
0.2
02/06/2008
0.4
0.4

02/06/2008
0.2
0.2
03/06/2008
0.4
0.3

6/26/2008
0.4
0.4

6/27/2008
0.5
0.5

6/28/2008
0.5
0.5

6/29/2008
0.6
0.6

6/30/2008
0.6
0.6

7/1/2008
0.5
0.5

12/21/2008
1.2
12

12/22/2008
1.2
1

12/23/2008
1
1

12/24/2008
1.2
1

12/25/2008
1
1

12/26/2008
1
0.8

5/16/2009
0.4
0.4

5/17/2009
0.4
0.4

5/18/2009
0.4
0.4

5/19/2009
0.4
0.4

5/20/2009
0.4
0.4

5/21/2009
0.4
0.5

8/14/2009
0.4
0.6

8/15/2009
0.6
0.6

8/16/2009
0.6
0.6

8/17/2009
0.6
0.6

8/18/2009
0.6
0.6

8/19/2009
0.6
0.6

8/28/2009
1.3
1.3

8/29/2009
1.4
1.4

8/30/2009
1.4
1.4

8/31/2009
1.4
1.4

9/1/2009
1.4
1.4

9/2/2009
1.4
1.3

2/16/2010
0.1

2/17/2010
0.2

2/18/2010
0.2

2/19/2010
0.2

2/20/2010
0.4

2/21/2010
0.2

0.2

0.2

0.2

0.2

0.4

0.2

2/24/2010
0.6
0.6

2/25/2010
0.6
0.6

2/26/2010
0.6
0.6

2/27/2010
0.6
0.6

2/28/2010
0.6
0.6

3/1/2010
0.6
0.6

2/26/2010
0.6
0.6

2/27/2010
0.5
0.6

2/28/2010
0.6
0.6

3/1/2010
0.6
0.6

3/2/2010
0.5
0.5

3/3/2010
0.5
0.5

8/2/2007
0.2
0.2

8/3/2007
0.2
0.2

8/4/2007
0.2
0.2

8/5/2007
0.2
0.2

8/6/2007
0.2
0.2

8/7/2007
0.2
0.2

12/1/2007
1.2
1.3
19/01/2008
0.6

12/2/2007
1.2
1.2
20/01/2008
0.7

12/3/2007
1.2
1.2
21/01/2008
0.6

12/4/2007
1.3
1.2
22/01/2008
0.7

12/5/2007
1.3
1.2
23/01/2008
0.8

12/6/2007
1.2
1.2
24/01/2008
0.7

0.7
01/05/2008

0.6
02/05/2008

0.6
03/05/2008

0.7
04/05/2008

0.8
05/05/2008

0.7
06/05/2008

03/05/2008
0.7
0.7

04/05/2008
0.7
0.7

05/05/2008
0.7
0.7

06/05/2008
0.7
0.7

07/05/2008
0.7
0.7

08/05/2008
0.7
0.7

01/06/2008
0.7
0.5
02/06/2008

02/06/2008
0.5
0.5
03/06/2008

03/06/2008
0.1
0.1
04/06/2008

04/06/2008
0.1
0.1
05/06/2008

05/06/2008
0.2
0.1
06/06/2008

06/06/2008
0.1
0.1
07/06/2008

03/06/2008
0.2
0.2
04/06/2008
0.4
0.4

04/06/2008
0.2
0.2
05/06/2008
0.4
0.4

05/06/2008
0.2
0.2
06/06/2008
0.4
0.4

06/06/2008
0.2
0.2
07/06/2008
0.3
0.3

07/06/2008
0.2
0.2
08/06/2008
0.3
0.3

08/06/2008
0.2
0.2
09/06/2008
0.4
0.4

7/2/2008
0.6
0.6

7/3/2008
0.6
0.6

7/4/2008
0.6
0.6

7/5/2008
0.6
0.6

7/6/2008
0.6
0.6

7/7/2008
0.6
0.6

12/27/2008
1
1

12/28/2008
1.2
1.2

12/29/2008
1.2
1.2

12/30/2008
1.2
1

12/31/2008
1.3
1.2

1/1/2009
1.2
1

5/22/2009
0.5
0.5

5/23/2009
0.5
0.5

5/24/2009
0.5
0.5

5/25/2009
0.5
0.5

5/26/2009
0.5
0.5

5/27/2009
0.5
0.5

8/20/2009
0.4
0.4

8/21/2009
0.4
0.4

8/22/2009
0.4
0.4

8/23/2009
0.2
0.3

8/24/2009
0.4
0.3

8/25/2009
0.3
0.3

9/3/2009
1.3
1.2

9/4/2009
1.6
1.5

9/5/2009
1
1.2

9/6/2009
1.4
1.4

9/7/2009
1.4
1.4

9/8/2009
1.4
1.3

2/22/2010
0.2

2/23/2010
0.2

2/24/2010
0.2

2/25/2010
0.2

2/26/2010
0.2

2/27/2010
0.2

0.2

0.2

0.2

0.2

0.2

0.2

3/2/2010
0.6
0.6

3/3/2010
0.6
0.6

3/4/2010
0.6
0.6

3/5/2010
0.6
0.6

3/6/2010
0.6
0.6

3/7/2010
0.7
0.6

3/4/2010
0.5
0.5

3/5/2010
0.5
0.5

3/6/2010
0.5
0.5

3/7/2010
0.5
0.5

3/8/2010
0.5
0.5

3/9/2010
0.5
0.5

8/8/2007
0.2
0.2

8/9/2007
0.2
0.2

8/10/2007
0.2
0.2

8/11/2007
0.2
0.2

8/12/2007
0.2
0.2

8/13/2007
0.2
0.1

12/7/2007
1.2
1.2
25/01/2008
0.7

12/8/2007
1.2
1.2
26/01/2008
0.8

12/9/2007
1.2
1.2
27/01/2008
0.8

12/10/2007
1.2
1.2
28/01/2008
0.8

12/11/2007
1.2
1.2
29/01/2008
0.7

12/12/2007
1.2
1.2
30/01/2008
0.7

0.7
07/05/2008

0.7
08/05/2008

1
09/05/2008

0.8
10/05/2008

0.7
11/05/2008

0.7
12/05/2008

09/05/2008
0.7
0.7

10/05/2008
0.7
0.7

11/05/2008
0.7
0.7

12/05/2008
0.7
0.7

13/05/2008
0.7
0.8

14/05/2008
0.8
0.7

07/06/2008
0.3
0.4
08/06/2008

08/06/2008
0.4
0.4
09/06/2008

09/06/2008
0.5
0.6
10/06/2008

10/06/2008
0.5
0.5
11/06/2008

11/06/2008
0.6
0.6
12/06/2008

12/06/2008
0.6
0.6
13/06/2008

09/06/2008
0.2
0.2
10/06/2008
0.4
0.4

10/06/2008
0.2
0.2
11/06/2008
0.4
0.4

11/06/2008
0.2
0.2
12/06/2008
0.4
0.4

12/06/2008
0.2
0.2
13/06/2008
0.4
0.4

13/06/2008
0.2
0.2
14/06/2008
0.4
0.4

14/06/2008
0.2
0.2
15/06/2008
0.4
0.4

7/8/2008
0.6
0.6

7/9/2008
0.6
0.6

7/10/2008
0.6
0.6

7/11/2008
0.6
0.6

7/12/2008
0.6
0.6

7/13/2008
0.6
0.5

1/2/2009
1.2
1

1/3/2009
1.2
1.2

1/4/2009
1.2
1

1/5/2009
1.2
1.2

1/6/2009
1
1

1/7/2009
1.2
1.2

5/28/2009
0.5
0.5

5/29/2009
0.5
0.5

5/30/2009
0.5
0.4

5/31/2009
0.4
0.4

6/1/2009
0.4
0.4

6/2/2009
0.4
0.4

8/26/2009
0.3
0.3

8/27/2009
0.3
0.3

8/28/2009
0.3
0.3

8/29/2009
0.4
0.4

8/30/2009
0.4
0.4

8/31/2009
0.3
0.3

9/9/2009
1.4
1.3

9/10/2009
1.3
1.2

9/11/2009
1.2
1.3

9/12/2009
1.2
1

9/13/2009
1.2
1.2

9/14/2009
1.3
1.3

2/28/2010
0.2

3/1/2010
0.2

3/2/2010
0.2

3/3/2010
0.2

3/4/2010
0.2

3/5/2010
0.2

0.2

0.2

0.2

0.2

0.2

0.2

3/8/2010
0.7
0.6

3/9/2010
0.7
0.7

3/10/2010
0.7
0.7

3/11/2010
0.7
0.7

3/12/2010
0.7
0.7

3/13/2010
0.7
0.7

3/10/2010
0.5
0.5

3/11/2010
0.6
0.6

3/12/2010
0.6
0.6

3/13/2010
0.6
0.6

3/14/2010
0.6
0.6

3/15/2010
0.5
0.5

8/14/2007
0.2
0.2

8/15/2007
0.2
0.1

8/16/2007
0.2
0.2

8/17/2007
0.2
0.2

8/18/2007
0.1
0.1

8/19/2007
0.1
0.1

12/13/2007
1.2
1.2
31/01/2008
0.7

12/14/2007
1.2
1.2
01/02/2008
0.7

12/15/2007
1.2
1.2
02/02/2008
0.7

12/16/2007
1.2
1.2
03/02/2008
0.8

12/17/2007
1.2
1.2
04/02/2008
0.8

12/18/2007
1.2
1.2
05/02/2008
0.8

0.6
13/05/2008

0.7
14/05/2008

0.8
15/05/2008

0.8
16/05/2008

0.8
17/05/2008

0.8
18/05/2008

15/05/2008
0.8
0.8

16/05/2008
0.8
0.7

17/05/2008
0.7
0.7

18/05/2008
0.7
0.7

19/05/2008
0.7
0.7

20/05/2008
0.7
0.7

13/06/2008
0.7
0.7
14/06/2008

14/06/2008
0.7
0.7
15/06/2008

15/06/2008
0.6
0.6
16/06/2008

16/06/2008
0.6
0.5
17/06/2008

17/06/2008
0.6
0.5
18/06/2008

18/06/2008
0.6
0.6
19/06/2008

15/06/2008
0.2
0.2
16/06/2008
0.4
0.4

16/06/2008
0.2
0.2
17/06/2008
0.4
0.4

17/06/2008
0.2
0.2
18/06/2008
0.4
0.4

18/06/2008
0.2
0.2
19/06/2008
0.4
0.4

19/06/2008
0.2
0.2
20/06/2008
0.4
0.4

20/06/2008
0.2
0.2
21/06/2008
0.3
0.3

7/14/2008
0.6
0.5

7/15/2008
0.6
0.5

7/16/2008
0.6
0.5

7/17/2008
0.6
0.5

7/18/2008
0.6
0.6

7/19/2008
0.6
0.5

1/8/2009
1.2
1.2

1/9/2009
1.2
1.2

1/10/2009
1.2
1.2

1/11/2009
1.2
1.2

1/12/2009
1.2
1.2

1/13/2009
1.2
1

6/3/2009
0.4
0.4

6/4/2009
0.5
0.5

6/5/2009
0.5
0.5

6/6/2009
0.5
0.5

6/7/2009
0.5
0.5

6/8/2009
0.4
0.4

9/1/2009
0.3
0.3

9/2/2009
0.3
0.3

9/3/2009
0.3
0.3

9/4/2009
0.4
0.4

9/5/2009
0.4
0.4

9/6/2009
0.3
0.3

9/15/2009
1.4
1.4

9/16/2009
1.4
1.3

9/17/2009
1.3
1.3

9/18/2009
1.4
1.4

9/19/2009
1.4
1.4

9/20/2009
1.4
1.4

3/6/2010
0.2

3/7/2010
0.2

3/8/2010
0.2

3/9/2010
0.1

3/10/2010
0.2

3/11/2010
0.1

0.2

0.2

0.2

0.2

0.1

0.1

3/14/2010
0.7
0.7

3/15/2010
0.7
0.7

3/16/2010
0.7
0.7

3/17/2010
0.7
0.7

3/18/2010
0.7
0.7

3/19/2010
0.7
0.7

3/16/2010
0.5
0.5

3/17/2010
0.5
0.5

3/18/2010
0.5
0.5

3/19/2010
0.5
0.5

3/20/2010
0.5
0.5

3/21/2010
0.5
0.5

8/20/2007
0.2
0.2

8/21/2007
0.2
0.2

8/22/2007
0.2
0.2

8/23/2007
0.2
0.1

8/24/2007
0.2
0.2

8/25/2007
0.2
0.2

12/19/2007
1.2
1.2
06/02/2008
0.8

12/20/2007
1.2
1.2
07/02/2008
1

12/21/2007
1.2
1.2
08/02/2008
0.8

12/22/2007
1.3
1.3
09/02/2008
0.8

12/23/2007
1.2
1.2
10/02/2008
0.8

12/24/2007
1.3
1.3
11/02/2008
0.7

0.7
19/05/2008

0.8
20/05/2008

0.8
21/05/2008

0.8
22/05/2008

0.8
23/05/2008

0.8
24/05/2008

21/05/2008
0.7
0.7

22/05/2008
0.7
0.7

23/05/2008
0.7
0.7

24/05/2008
0.7
0.7

25/05/2008
0.7
0.7

26/05/2008
0.7
0.7

19/06/2008
0.6
0.6
20/06/2008

20/06/2008
0.6
0.6
21/06/2008

21/06/2008
0.5
0.5
22/06/2008

22/06/2008
0.5
0.5
23/06/2008

23/06/2008
0.5
0.5
24/06/2008

24/06/2008
0.5
0.5
25/06/2008

21/06/2008
0.2
0.1
22/06/2008
0.3
0.3

22/06/2008
0.1
0.1
23/06/2008
0.4
0.3

23/06/2008
0.2
0.2
24/06/2008
0.4
0.4

24/06/2008
0.2
0.2
25/06/2008
0.4
0.4

25/06/2008
0.2
0.2
26/06/2008
0.3
0.4

26/06/2008
0.2
0.2
27/06/2008
0.3
0.3

7/20/2008
0.5
0.6

7/21/2008
0.5
0.6

7/22/2008
0.6
0.6

7/23/2008
0.6
0.6

7/24/2008
0.6
0.6

7/25/2008
0.6
0.6

1/14/2009
1.2
1

1/15/2009
1
1.2

1/16/2009
1.2
1

1/17/2009
1
1

1/18/2009
1
1

1/19/2009
1
1

6/9/2009
0.4
0.4

6/10/2009
0.5
0.5

6/11/2009
0.5
0.2

6/12/2009
0.5
0.5

6/13/2009
0.5
0.5

6/14/2009
0.5
0.5

9/7/2009
0.3
0.3

9/8/2009
0.3
0.3

9/9/2009
0.3
0.3

9/10/2009
0.3
0.3

9/11/2009
0.3
0.3

9/12/2009
0.3
0.3

9/21/2009
1.4
1.4

9/22/2009
1.2
1.2

9/23/2009
1.3
1.2

9/24/2009
1.3
1.2

9/25/2009
1.5
1.5

9/26/2009
1.3
1.4

3/12/2010
0.1

3/13/2010
0.1

3/14/2010
0.1

3/15/2010
0.1

3/16/2010
0.1

3/17/2010
0.1

0.1

0.1

0.1

0.1

0.1

0.1

3/20/2010
0.7
0.7

3/21/2010
0.8
0.8

3/22/2010
0.8
0.8

3/23/2010
0.7
0.6

3/24/2010
0.6
0.6

3/25/2010
0.8
0.7

3/22/2010
0.5
0.5

3/23/2010
0.6
0.6

3/24/2010
0.6
0.6

3/25/2010
0.6
0.6

3/26/2010
0.6
0.6

3/27/2010
0.6
0.6

8/26/2007
0.1
0.1

8/27/2007
0.1
0.1

8/28/2007
0.1
0.1

8/29/2007
0.1
0.2

8/30/2007
0.2
0.2

8/31/2007
0.2
0.2

12/25/2007
1
1
12/02/2008
0.7

12/26/2007
1
1.2
13/02/2008
0.7

12/27/2007
1.3
1.3
14/02/2008
0.8

12/28/2007
1.3
1.2
15/02/2008
0.8

12/29/2007
1.3
1.3
16/02/2008
0.8

12/30/2007
1
1.2
17/02/2008
0.8

0.7
25/05/2008

0.7
26/05/2008

0.7
27/05/2008

0.7
28/05/2008

0.8
29/05/2008

0.8
30/05/2008

27/05/2008
0.7
0.7

28/05/2008
0.7
0.7

29/05/2008
0.7
0.7

30/05/2008
0.7
0.7

31/05/2008
0.7
0.7

01/06/2008
0.7
0.7

25/06/2008
0.5
0.5
26/06/2008

26/06/2008
0.5
0.5
27/06/2008

27/06/2008
0.6
0.6
28/06/2008

28/06/2008
0.6
0.5
29/06/2008

29/06/2008
0.6
0.6
30/06/2008

30/06/2008
0.6
0.6
01/07/2008

27/06/2008
0.2
0.2
28/06/2008
0.3
0.3

28/06/2008
0.2
0.2
29/06/2008
0.3
0.3

29/06/2008
0.2
0.2
30/06/2008
0.3
0.3

30/06/2008
0.2
0.2
01/07/2008
0.3
0.3

01/07/2008
0.1
0.2
02/07/2008
0.3
0.3

02/07/2008
0.1
0.2
03/07/2008
0.3
0.3

7/26/2008
0.6
0.6

7/27/2008
0.6
0.5

7/28/2008
0.5
0.5

7/29/2008
0.6
0.6

7/30/2008
0.6
0.6

7/31/2008
0.7
0.6

1/20/2009
1
1

1/21/2009
1.2
1

1/22/2009
1
1

1/23/2009
1
1.2

1/24/2009
1
1.2

1/25/2009
1.6
1.5

6/15/2009
0.5
0.5

6/16/2009
0.5
0.5

6/17/2009
0.5
0.4

6/18/2009
0.4
0.4

6/19/2009
0.4
0.4

6/20/2009
0.4
0.4

9/13/2009
0.3
0.3

9/14/2009
0.3
0.3

9/15/2009
0.3
0.3

9/16/2009
0.3
0.3

9/17/2009
0.3
0.3

9/18/2009
0.3
0.3

9/27/2009
1.4
1.4

9/28/2009
1.4
1.3

9/29/2009
1.4
1.4

9/30/2009
1.4
1.4

10/1/2009
1.4
1.5

10/2/2009
1.4
1.4

3/18/2010
0.1

3/19/2010
0.1

3/20/2010
0.1

3/21/2010
0.1

3/22/2010
0.1

3/23/2010
0.1

0.1

0.1

0.1

0.1

0.1

3/26/2010
0.7
0.7

3/27/2010
0.7
0.7

3/28/2010
0.7
0.8

3/29/2010
0.8
0.7

3/30/2010
0.7
0.7

3/31/2010
0.7
0.7

3/28/2010
0.6
0.6

3/29/2010
0.6
0.6

3/30/2010
0.6
0.6

3/31/2010
0.6
0.6

4/1/2010
0.6
0.6

4/2/2010
0.6
0.6

9/1/2007
0.2
0.2

9/2/2007
0.2
0.2

9/3/2007
0.2
0.2

9/4/2007
0.2
0.2

9/5/2007
0.2
0.2

9/6/2007
0.2
0.2

12/31/2007
1.2
1.2
18/02/2008
0.8

1/1/2008
1.2
1.2
19/02/2008
0.8

1/2/2008
1.2
1.2
20/02/2008
0.8

1/3/2008
1.2
1.2
21/02/2008
0.8

1/4/2008
1.2
1.2
22/02/2008
0.8

1/5/2008
1.2
1.2
23/02/2008
0.6

0.8
31/05/2008

0.8
01/06/2008

0.8
02/06/2008

0.8
03/06/2008

0.8
04/06/2008

0.6
05/06/2008

02/06/2008
0.7
0.7

03/06/2008
0.7
0.7

04/06/2008
0.7
0.6

05/06/2008
0.7
0.7

06/06/2008
0.7
0.7

07/06/2008
0.7
0.7

01/07/2008
0.6
0.6
02/07/2008

02/07/2008
0.6
0.6
03/07/2008

03/07/2008
0.6
0.6
04/07/2008

04/07/2008
0.6
0.6
05/07/2008

05/07/2008
0.6
0.6
06/07/2008

06/07/2008
0.6
0.5
07/07/2008

03/07/2008
0.2
0.2
04/07/2008
0.3
0.3

04/07/2008
0.2
0.2
05/07/2008
0.3
0.3

05/07/2008
0.2
0.2
06/07/2008
0.3
0.3

06/07/2008
0.2
0.2
07/07/2008
0.4
0.4

07/07/2008
0.2
0.1
08/07/2008
0.5
0.4

08/07/2008
0.1
0.1
09/07/2008
0.5
0.5

8/1/2008
0.7
0.6

8/2/2008
0.6
0.6

8/3/2008
0.6
0.6

8/4/2008
0.6
0.6

8/5/2008
0.6
0.6

8/6/2008
0.6
0.6

1/26/2009
1.5
1.5

1/27/2009
1.5
1.5

1/28/2009
1.6
1.6

1/29/2009
1.6
1.6

1/30/2009
1.6
1.6

1/31/2009
1
1

6/21/2009
0.4
0.4

6/22/2009
0.3
0.3

6/23/2009
0.3
0.3

6/24/2009
0.5
0.5

6/25/2009
0.5
0.5

6/26/2009
0.5
0.5

9/19/2009
0.3
0.3

9/20/2009
0.2
0.2

9/21/2009
0.2
0.2

9/22/2009
0.2
0.2

9/23/2009
0.2
0.2

9/24/2009
0.3
0.3

10/3/2009
1.4
1.4

10/4/2009
1.4
1.4

10/5/2009
1.4
1.4

10/6/2009
1.4
1.4

10/7/2009
1.4
1.3

10/8/2009
1.4
1.4

3/24/2010
0.2

3/25/2010
0.1

3/26/2010
0.1

3/27/2010
0.1

3/28/2010
0.2

3/29/2010
0.1

0.1

0.1

0.1

0.2

0.2

0.1

4/1/2010
0.8
0.7

4/2/2010
0.8
0.7

4/3/2010
0.8
0.8

4/4/2010
0.8
0.8

4/5/2010
0.8
0.8

4/6/2010
0.8
0.8

4/3/2010
0.6
0.6

4/4/2010
0.5
0.5

4/5/2010
0.6
0.5

4/6/2010
0.6
0.6

4/7/2010
0.6
0.6

4/8/2010
0.6
0.6

9/7/2007
0.1
0.1

9/8/2007
0.1
0.1

9/9/2007
0.2
0.2

9/10/2007
0.2
0.2

9/11/2007
0.2
0.1

9/12/2007
0.1
0.1

1/6/2008
1.2
1.2
24/02/2008
0.7

1/7/2008
1.2
1.2
25/02/2008
0.7

1/8/2008
1.2
1.2
26/02/2008
0.8

1/9/2008
1.3
1.4
27/02/2008
0.8

1/10/2008
1.3
1.4
28/02/2008
0.8

1/11/2008
1.3
1.4
29/02/2008
0.8

0.6
06/06/2008

0.7
07/06/2008

0.7
08/06/2008

0.8
09/06/2008

0.7
10/06/2008

0.7
11/06/2008

08/06/2008
0.7
0.7

09/06/2008
0.7
0.7

10/06/2008
0.7
0.7

11/06/2008
0.8
0.8

12/06/2008
0.8
0.7

13/06/2008
0.7
0.7

07/07/2008
0.6
0.6
08/07/2008

08/07/2008
0.6
0.6
09/07/2008

09/07/2008
0.6
0.6
10/07/2008

10/07/2008
0.6
0.6
11/07/2008

11/07/2008
0.6
0.6
12/07/2008

12/07/2008
0.6
0.6
13/07/2008

09/07/2008

10/07/2008

11/07/2008

12/07/2008

13/07/2008

14/07/2008

0.1
10/07/2008
0.5
0.5

0.1
11/07/2008
0.5
0.4

0.1
12/07/2008
0.4
0.4

0.1
13/07/2008
0.5
0.5

0.1
14/07/2008
0.5
0.4

0.1
15/07/2008
0.4
0.4

8/7/2008
0.6
0.6

8/8/2008
0.7
0.6

8/9/2008
0.6
0.6

8/10/2008
0.6
0.6

8/11/2008
0.6
0.6

8/12/2008
0.6
0.6

2/1/2009
1
1

2/2/2009
1
1

2/3/2009
1
1

2/4/2009
1
1

2/5/2009
1
1

2/6/2009
1
1

6/27/2009
0.4
0.4

6/28/2009
0.4
0.5

6/29/2009
0.5
0.5

6/30/2009
0.5
0.5

7/1/2009
0.5
0.5

7/2/2009
0.4
0.3

9/25/2009
0.3
0.3

9/26/2009
0.2
0.3

9/27/2009
0.3
0.3

9/28/2009
0.3
0.3

9/29/2009
0.3
0.2

9/30/2009
0.3
0.3

10/9/2009
1.4
1.4

10/10/2009
1.4
1.3

10/11/2009
1.4
1.4

10/12/2009
1.4
1.3

10/13/2009
1.4
1.4

10/14/2009
1.4
1.4

3/30/2010
0.1

3/31/2010
0.1

4/1/2010
0.1

4/2/2010
0.1

4/3/2010
0.1

4/4/2010
0.2

0.1

0.1

0.1

0.1

0.1

0.2

4/7/2010
0.8
0.8

4/8/2010
0.8
0.8

4/9/2010
0.8
0.8

4/10/2010
0.8
0.8

4/11/2010
0.8
0.8

4/12/2010
0.8
0.8

4/9/2010
0.6
0.6

4/10/2010
0.6
0.6

4/11/2010
0.6
0.6

4/12/2010
0.6
0.6

4/13/2010
0.6
0.5

4/14/2010
0.6
0.5

9/13/2007
0.2
0.2

9/14/2007
0.1
0.1

9/15/2007
0.1
0.1

9/16/2007
0.1
0.1

9/17/2007
0.1
0.1

9/18/2007
0.1
0.1

1/12/2008
1.5
1.4
01/03/2008
0.7

1/13/2008
1.4
1.3
02/03/2008
0.7

1/14/2008
1.4
1.3
03/03/2008
0.6

1/15/2008
1.3
1.2
04/03/2008
0.6

1/16/2008
1.2
1.3
05/03/2008
0.6

1/17/2008
1.3
1.3
06/03/2008
0.7

0.6
12/06/2008

0.5
13/06/2008

0.6
14/06/2008

0.6
15/06/2008

0.7
16/06/2008

0.7
17/06/2008

14/06/2008
0.7
0.7

15/06/2008
0.7
0.7

16/06/2008
0.6
0.6

17/06/2008
0.7
0.7

18/06/2008
0.7
0.6

19/06/2008
0.7
0.7

13/07/2008
0.6
0.6
14/07/2008

14/07/2008
0.6
0.5
15/07/2008

15/07/2008
0.5
0.5
16/07/2008

16/07/2008
0.5
0.5
17/07/2008

17/07/2008
0.6
0.5
18/07/2008

18/07/2008
0.5
0.5
19/07/2008

15/07/2008

16/07/2008

17/07/2008

18/07/2008

19/07/2008

20/07/2008
kering

0.1
16/07/2008
0.4
0.4

0.1
17/07/2008
0.4
0.4

0.1
18/07/2008
0.4
0.4

0.1
19/07/2008
0.5
0.5

0.1
20/07/2008
0.4
0.4

21/07/2008
0.5
0.5

8/13/2008
0.6
0.6

8/14/2008
0.7
0.6

8/15/2008
0.7
0.8

8/16/2008
0.6
0.6

8/17/2008
0.6
0.6

8/18/2008
0.6
0.6

2/7/2009
1
1

2/8/2009
1
1

2/9/2009
1
1

2/10/2009
0.8
0.8

2/11/2009
0.8
0.8

2/12/2009
0.8
0.8

7/3/2009
0.3
0.3

7/4/2009
0.1
0.1

7/5/2009
0.1
0.1

7/6/2009
0.1
0.1

7/7/2009
0.1
0.1

7/8/2009
0.1
0

10/1/2009
0.3
0.3

10/2/2009
0.3
0.3

10/3/2009
0.3
0.3

10/4/2009
0.3
0.3

10/5/2009
0.3
0.3

10/6/2009
0.2
0.2

10/15/2009
1.4
1.3

10/16/2009
1.3
1.2

10/17/2009
1.3
1.3

10/18/2009
1.4
1.4

10/19/2009
1.4
1.4

10/20/2009
1.4
1.4

4/5/2010
0.2

4/6/2010
0.2

4/7/2010
0.2

4/8/2010
0.2

4/9/2010
0.2

4/10/2010
0.2

0.2

0.2

0.2

0.2

0.2

0.2

4/13/2010
0.8
0.7

4/14/2010
0.8
0.8

4/15/2010
0.8
0.8

4/16/2010
0.8
0.7

4/17/2010
0.8
0.8

4/18/2010
0.8
0.7

4/15/2010
0.6
0.5

4/16/2010
0.5
0.5

4/17/2010
0.5
0.5

4/18/2010
0.5
0.5

4/19/2010
0.5
0.5

4/20/2010
0.6
0.6

9/19/2007
0.2
0.1

9/20/2007
0.1
0.1

9/21/2007
0.1
0.1

9/22/2007
0.1
0.1

9/23/2007
0.1
0.2

9/24/2007
0.2
0.1

1/18/2008
1.3
1.3
07/03/2008
0.8

1/19/2008
1.2
1.3
08/03/2008
0.8

1/20/2008
1.4
1.5
09/03/2008
0.8

1/21/2008
1.5
1.4
10/03/2008
0.7

1/22/2008
1.4
1.4
11/03/2008
0.7

1/23/2008
1.3
1.3
12/03/2008
0.7

0.8
18/06/2008

0.8
19/06/2008

0.7
20/06/2008

0.7
21/06/2008

0.6
22/06/2008

0.7
23/06/2008

20/06/2008
0.7
0.7

21/06/2008
0.7
0.7

22/06/2008
0.6
0.6

23/06/2008
0.6
0.6

24/06/2008
0.6
0.6

25/06/2008
0.6
0.5

19/07/2008
0.5
0.5
20/07/2008

20/07/2008
0.5
0.5
21/07/2008

21/07/2008
0.5
0.5
22/07/2008

22/07/2008
0.5
0.5
23/07/2008

23/07/2008
0.5
0.5
24/07/2008

24/07/2008
0.5
0.5
25/07/2008

22/07/2008
0.5
0.5

23/07/2008
0.5
0.5

24/07/2008
0.5
0.5

25/07/2008
0.6
0.6

26/07/2008
0.5
0.5

27/07/2008
0.6
0.5

8/19/2008
0.6
0.6

8/20/2008
0.6
0.6

8/21/2008
0.6
0.6

8/22/2008
0.6
0.6

8/23/2008
0.7
0.7

8/24/2008
0.6
0.6

2/13/2009
0.8
0.8

2/14/2009
0.8
0.8

2/15/2009
0.8
0.8

2/16/2009
0.8
0.7

2/17/2009
0.8
0.7

2/18/2009
0.8
0.8

7/9/2009
0
0

7/10/2009
0.1
0.1

7/11/2009
0.1
0.1

7/12/2009
0
0

7/13/2009
0
0

7/14/2009
0
0

10/7/2009
0.2
0.2

10/8/2009
0.2
0.2

10/9/2009
0.2
0.2

10/10/2009
0.2
0.2

10/11/2009
0.2
0.2

10/12/2009
0.2
0.2

10/21/2009
1.4
1.4

10/22/2009
1.4
1.4

10/23/2009
1.4
1.4

10/24/2009
1.4
1.4

10/25/2009
1.4
1.4

10/26/2009
1.4
1.4

4/11/2010
0.2

4/12/2010
0.2

4/13/2010
0.2

4/14/2010
0.2

4/15/2010
0.2

4/16/2010
0.2

0.2

0.2

0.2

0.2

0.2

0.2

4/19/2010
0.7
0.6

4/20/2010
0.8
0.7

4/21/2010
0.8
0.8

4/22/2010
0.8
0.8

4/23/2010
0.8
0.8

4/24/2010
0.8
0.8

4/21/2010
0.6
0.6

4/22/2010
0.6
0.6

4/23/2010
0.6
0.6

4/24/2010
0.6
0.6

4/25/2010
0.6
0.6

4/26/2010
0.6
0.6

9/25/2007
0.1
0.1

9/26/2007
0.1
0.1

9/27/2007
0.1
0.1

9/28/2007
0.1
0.1

9/29/2007
0.1
0.1

9/30/2007
0.1
0.1

1/24/2008
1.2
1.3
13/03/2008
0.7

1/25/2008
1.3
1.4
14/03/2008
0.7

1/26/2008
1.5
1.5
15/03/2008
0.7

1/27/2008
1.5
1.6
16/03/2008
0.7

1/28/2008
1.6
1.5
17/03/2008
0.8

1/29/2008
1.4
1.4
18/03/2008
0.8

0.7
24/06/2008

0.7
25/06/2008

0.7
26/06/2008

0.7
27/06/2008

0.8
28/06/2008

0.8
29/06/2008

26/06/2008
0.5
0.5

27/06/2008
0.6
0.5

28/06/2008
0.6
0.6

29/06/2008
0.6
0.5

30/06/2008
0.6
0.5

01/07/2008
0.5
0.5

25/07/2008
0.7
0.7
26/07/2008

26/07/2008
0.7
0.7
27/07/2008

27/07/2008
0.7
0.6
28/07/2008

28/07/2008
0.6
0.6
29/07/2008

29/07/2008
0.6
0.6
30/07/2008

30/07/2008
0.6
0.5
31/07/2008

28/07/2008
0.5
0.5

29/07/2008
0.4
0.4

30/07/2008
0.5
0.5

31/07/2008
0.5
0.5

01/08/2008
0.5
0.5

02/08/2008
0.5
0.5

8/25/2008
0.7
0.7

8/26/2008
0.8
0.7

8/27/2008
0.8
0.6

8/28/2008
0.7
0.6

8/29/2008
0.6
0.7

8/30/2008
0.6
0.6

2/19/2009
0.8
0.8

2/20/2009
0.7
0.7

2/21/2009
0.7
0.7

2/22/2009
0.8
0.6

2/23/2009
0.8
0.8

2/24/2009
0.7
0.6

7/15/2009
0
0

7/16/2009
0
0

7/17/2009
0
0

7/18/2009
0
0

7/19/2009
0
0

7/20/2009
0
0

10/13/2009
0.2
0.2

10/14/2009
0.2
0.2

10/15/2009
0.2
0.2

10/16/2009
0.2
0.2

10/17/2009
0.2
0.2

10/18/2009
0.2
0.2

10/27/2009
1.4
1.4

10/28/2009
1.4
1.4

10/29/2009
1.4
1.4

10/30/2009
1.4
1.6

10/31/2009
1.5
1.6

11/1/2009
1.6
1.4

4/17/2010
0.2

4/18/2010
0.1

4/19/2010
0.1

4/20/2010
0.2

4/21/2010
0.3

4/22/2010
0.2

0.2

0.2

0.1

0.3

0.4

0.2

4/25/2010
0.8
0.8

4/26/2010
0.8
0.8

4/27/2010
0.8
0.8

4/28/2010
0.8
0.8

4/29/2010
0.8
0.8

4/30/2010
0.6
0.6

4/27/2010
0.6
0.6

4/28/2010
0.7
0.7

4/29/2010
0.7
0.7

4/30/2010
0.7
0.7

5/1/2010
0.7
0.7

5/2/2010
0.6
0.6

10/1/2007
0.1
0.1

10/2/2007
0.1
0.1

10/3/2007
0.1
0.1

10/4/2007
0.1
0.1

10/5/2007
0.1
0.1

10/6/2007
0.1
0.1

1/30/2008
1.4
1.5
19/03/2008
0.7

1/31/2008
1.4
1.3
20/03/2008
0.7

2/1/2008
1.3
1.2
21/03/2008
0.8

2/2/2008
1.3
1.3
22/03/2008
0.8

2/3/2008
1.4
1.3
23/03/2008
0.8

2/4/2008
1.4
1.4
24/03/2008
0.7

0.7
30/06/2008

0.7
01/07/2008

0.8
02/07/2008

0.7
03/07/2008

0.7
04/07/2008

0.7
05/07/2008

02/07/2008
0.5
0.5

03/07/2008
0.5
0.5

04/07/2008
0.5
0.5

05/07/2008
0.5
0.5

06/07/2008
0.5
0.5

07/07/2008
0.5
0.5

31/07/2008
0.6
0.5
01/08/2008

01/08/2008
0.6
0.5
02/08/2008

02/08/2008
0.6
0.6
03/08/2008

03/08/2008
0.6
0.6
04/08/2008

04/08/2008
0.7
0.6
05/08/2008

05/08/2008
0.7
0.7
06/08/2008

03/08/2008
0.5
0.5

04/08/2008
0.6
0.6

05/08/2008
0.6
0.6

06/08/2008
0.6
0.6

07/08/2008
0.7
0.6

08/08/2008
0.7
0.6

8/31/2008
0.7
0.6

9/1/2008
0.6
0.7

9/2/2008
0.7
0.7

9/3/2008
0.7
0.7

9/4/2008
0.7
0.6

9/5/2008
0.6
0.6

2/25/2009
0.5
0.5

2/26/2009
0.5
0.5

2/27/2009
0.4
0.4

2/28/2009
0.4
0.3

7/21/2009
0
0

7/22/2009
0
0

7/23/2009
7/24/2009
0 kering
0

3/1/2009
0.3
0.3

3/2/2009
0.4
0.4

10/19/2009
0.2
0.2

10/20/2009
0.2
0.2

10/21/2009
0.1
0.1

10/22/2009
0.2
0.2

10/23/2009
0.2
0.2

10/24/2009
0.1
0.1

11/2/2009
1.4
1.4

11/3/2009
1.4
1.4

11/4/2009
1.4
1.4

11/5/2009
1.5
1.5

11/6/2009
1.5
1.5

11/7/2009
1.4
1.5

4/23/2010
0.2

4/24/2010
0.2

4/25/2010
0.2

4/26/2010
0.2

4/27/2010
0.1

4/28/2010
0.1

0.2

0.2

0.2

0.2

0.1

0.1

5/1/2010
0.6
0.6

5/2/2010
0.8
0.7

5/3/2010
0.8
0.7

5/4/2010
0.7
0.7

5/5/2010
0.6
0.6

5/6/2010
0.6
0.6

5/3/2010
0.6
0.6

5/4/2010
0.6
0.7

5/5/2010
0.6
0.7

5/6/2010
0.6
0.6

5/7/2010
0.6
0.6

5/8/2010
0.6
0.6

10/7/2007
0.1
0.1

10/8/2007
0.1
0.1

10/9/2007
0.1
0.1

10/10/2007
0.1
0.1

10/11/2007
0.1
0.1

10/12/2007
0.1
0.1

2/5/2008
1.4
1.4
25/03/2008
0.7

2/6/2008
1.3
1.2
26/03/2008
0.7

2/7/2008
1.4
1.4
27/03/2008
0.7

2/8/2008
1.2
1.2
28/03/2008
0.7

2/9/2008
1.2
1.3
29/03/2008
0.7

2/10/2008
1.4
1.4
30/03/2008
0.6

0.6
06/07/2008

0.8
07/07/2008

0.7
08/07/2008

0.7
09/07/2008

0.7
10/07/2008

0.7
11/07/2008

08/07/2008
0.6
0.5

09/07/2008
0.5
0.5

10/07/2008
0.5
0.5

11/07/2008
0.5
0.5

12/07/2008
0.5
0.5

13/07/2008
0.5
0.5

06/08/2008
0.5
0.5
07/08/2008

07/08/2008
0.5
0.5
08/08/2008

08/08/2008
0.6
0.6
09/08/2008

09/08/2008
0.6
0.6
10/08/2008

10/08/2008
0.6
0.6
11/08/2008

11/08/2008
0.6
0.6
12/08/2008

09/08/2008
0.6
0.6

10/08/2008
0.6
0.6

11/08/2008
0.7
0.7

12/08/2008
0.7
0.6

13/08/2008
0.6
0.7

14/08/2008
0.7
0.7

9/6/2008
0.6
0.6

9/7/2008
0.6
0.7

9/8/2008
0.7
0.7

9/9/2008
0.7
0.6

9/10/2008
0.7
0.7

9/11/2008
0.7
0.7

3/3/2009
0.4
0.4

3/4/2009
0.4
0.4

3/5/2009
0.4
0.4

3/6/2009
0.2
0.2

3/7/2009
0.3
0.2

3/8/2009
0.2
0.2

10/25/2009
0.1
0.1

10/26/2009
0.2
0.2

10/27/2009
0.2
0.2

10/28/2009
0.2
0.2

10/29/2009
0.2
0.2

10/30/2009
0.2
0.2

11/8/2009
1.4
1.4

11/9/2009
1.4
1.4

11/10/2009
1.4
1.4

11/11/2009
1.4
1.4

11/12/2009
1.4
1.3

11/13/2009
1.5
1.4

4/29/2010
0.1

4/30/2010
0.1

5/1/2010
0.1

5/2/2010
0.1

5/3/2010
0.1

5/4/2010
0.2

0.1

0.1

0.1

0.1

0.1

0.1

5/7/2010
0.6
0.6

5/8/2010
0.6
0.6

5/9/2010
0.6
0.6

5/10/2010
0.7
0.6

5/11/2010
0.7
0.6

5/12/2010
0.6
0.6

5/9/2010
0.5
0.5

5/10/2010
0.7
0.6

5/11/2010
0.7
0.8

5/12/2010
0.5
0.6

5/13/2010
0.5
0.6

5/14/2010
0.5
0.5

10/13/2007
0.1
0.1

10/14/2007
0.1
0.1

10/15/2007
0.1
0.1

10/16/2007
0.1
0.1

10/17/2007
0.1
0.1

10/18/2007
0.1
0.1

2/11/2008
1.4
1.4
31/03/2008
0.7

2/12/2008
1.4
1.3
01/04/2008
0.8

2/13/2008
1.3
1.3
02/04/2008
0.7

2/14/2008
1.4
1.4
03/04/2008
0.7

2/15/2008
1.4
1.4
04/04/2008
0.8

2/16/2008

05/04/2008
0.7

0.7
12/07/2008

0.8
13/07/2008

0.7
14/07/2008

0.7
15/07/2008

0.8
16/07/2008

0.7
17/07/2008

14/07/2008
0.5
0.5

15/07/2008
0.5
0.5

16/07/2008
0.5
0.5

17/07/2008
0.5
0.5

18/07/2008
0.5
0.4

19/07/2008
0.5
0.4

12/08/2008
0.6
0.6
13/08/2008

13/08/2008
0.6
0.6
14/08/2008

14/08/2008
0.6
0.6
15/08/2008

15/08/2008
0.6
0.6
16/08/2008

16/08/2008
0.6
0.5
17/08/2008

17/08/2008
0.5
0.5
18/08/2008

15/08/2008
0.7
0.7

16/08/2008
0.6
0.7

17/08/2008
0.7
0.6

18/08/2008
0.7
0.6

19/08/2008
0.6
0.6

20/08/2008
0.7
0.6

9/12/2008
0.7
0.7

9/13/2008
0.7
0.6

9/14/2008
0.6
0.6

9/15/2008
0.6
0.7

9/16/2008
0.7
0.7

9/17/2008
0.7
0.7

3/9/2009
0.2
0.1

3/10/2009
0.2
0.1

3/11/2009
0.1
0.1

3/12/2009
0.1
0.1

3/13/2009
0.1
0.1

3/14/2009
0.2
0.2

10/31/2009
0.2
0.2

11/1/2009
0.2
0.2

11/2/2009
0.2
0.2

11/3/2009
0.2
0.2

11/4/2009
0.2
0.2

11/5/2009
0.2
0.2

11/14/2009
1.4
1.4

11/15/2009
1.4
1.4

11/16/2009
1.4
1.4

11/17/2009
1.4
1.4

11/18/2009
1.4
1.4

11/19/2009
1.4
1.4

5/5/2010
0.1

5/6/2010
0.1

5/7/2010
0.1

5/8/2010
0.1

5/9/2010
0.1

5/10/2010
0.1

0.1

0.1

0.1

0.1

0.1

0.1

5/13/2010
0.6
0.6

5/14/2010
0.4
0.4

5/15/2010
0.4
0.4

5/16/2010
0.7
0.6

5/17/2010
0.6
0.6

5/18/2010
0.6
0.6

5/15/2010
0.5
0.5

5/16/2010
0.6
0.5

5/17/2010
0.5
0.5

5/18/2010
0.5
0.6

5/19/2010
0.6
0.6

5/20/2010
0.6
0.6

10/19/2007
0.1
0.1

10/20/2007
0.1
0.1

10/21/2007
0.1
0.1

10/22/2007
0.1
0.1

10/23/2007
0.1
0.1

10/24/2007
0.1
0.1

2/17/2008

06/04/2008
0.7

2/18/2008
1.5
1.5
07/04/2008
0.7

2/19/2008
1.5
1.5
08/04/2008
0.6

2/20/2008
1.5
1.5
09/04/2008
0.7

2/21/2008
1.4
1.4
10/04/2008
0.8

2/22/2008
1.5
1.4
11/04/2008
0.8

0.7
18/07/2008

0.7
19/07/2008

0.6
20/07/2008

0.8
21/07/2008

0.8
22/07/2008

0.8
23/07/2008

20/07/2008
0.4
0.4

21/07/2008
0.5
0.4

22/07/2008
0.5
0.5

23/07/2008
0.5
0.5

24/07/2008
0.5
0.5

25/07/2008
0.4
0.4

18/08/2008
0.5
0.5
19/08/2008

19/08/2008
0.5
0.5
20/08/2008

20/08/2008
0.5
0.5
21/08/2008

21/08/2008
0.5
0.5
22/08/2008

22/08/2008
0.5
0.5
23/08/2008

23/08/2008
0.5
0.5
24/08/2008

21/08/2008
0.6
0.6

22/08/2008
0.7
0.7

23/08/2008
0.7
0.7

24/08/2008
0.6
0.7

25/08/2008
0.7
0.7

26/08/2008
0.7
0.6

9/18/2008
0.7
0.7

9/19/2008
0.7
0.6

9/20/2008
0.7
0.7

9/21/2008
0.7
0.7

9/22/2008
0.7
0.7

9/23/2008
0.7
0.7

3/15/2009
0.2
0.1

3/16/2009
0.1
0.1

3/17/2009
0.1
0.1

3/18/2009
0.2
0.2

3/19/2009
0.1
0.1

3/20/2009
0.2
0.2

11/6/2009
0.2
0.2

11/7/2009
0.2
0.2

11/8/2009
0.2
0.2

11/9/2009
0.2
0.2

11/10/2009
0.2
0.2

11/11/2009
0.2
0.4

11/20/2009
1.5
1.5

11/21/2009
1.4
1.4

11/22/2009
1.4
1.4

11/23/2009
1.4
1.4

11/24/2009
1.4
1.4

11/25/2009
1.4
1.5

5/11/2010
0.1

5/12/2010
0.1

5/13/2010
0.1

5/14/2010
0.1

5/15/2010
0.1

5/16/2010
0.2

0.1

0.2

0.1

0.1

0.2

0.2

5/19/2010
0.6
0.6

5/20/2010
0.6
0.6

5/21/2010
0.6
0.6

5/22/2010
0.5
0.5

5/23/2010
0.6
0.6

5/24/2010
0.5
0.5

5/21/2010
0.6
0.6

5/22/2010
0.6
0.6

5/23/2010
0.6
0.6

5/24/2010
0.6
0.6

5/25/2010
0.6
0.6

5/26/2010
0.6
0.6

10/25/2007
0.1
0.1

10/26/2007
0.1
0.1

10/27/2007
0.1
0.1

10/28/2007
0.1
0.1

10/29/2007
0.1
0.1

10/30/2007
0.1
0.1

2/23/2008
1.3
1.3
12/04/2008
0.7

2/24/2008
1.3
1.3
13/04/2008
0.8

2/25/2008
1.5
1.5
14/04/2008
0.8

2/26/2008
1.5
1.3
15/04/2008
0.8

2/27/2008
1.5
1.5
16/04/2008
0.8

2/28/2008
1.5
1.4
17/04/2008
0.8

0.7
24/07/2008

0.7

0.7

0.8

0.8

0.8

26/07/2008
0.4
0.4

27/07/2008
0.4
0.4

28/07/2008
0.4
0.4

29/07/2008
0.4
0.4

30/07/2008
0.4
0.3

31/07/2008
0.4
0.3

24/08/2008
0.5
0.5
25/08/2008

25/08/2008
0.5
0.5
26/08/2008

26/08/2008
0.6
0.6
27/08/2008

27/08/2008
0.6
0.6
28/08/2008

28/08/2008
0.5
0.5
29/08/2008

29/08/2008
0.5
0.5
30/08/2008

27/08/2008
0.6
0.6

28/08/2008
0.7
0.7

29/08/2008
0.7
0.7

30/08/2008
0.7
0.7

31/08/2008
0.7
0.7

01/09/2008
0.7
0.7

9/24/2008
0.7
0.7

9/25/2008
0.7
0.7

9/26/2008
0.7
0.7

9/27/2008
0.7
0.7

9/28/2008
0.7
0.7

9/29/2008
0.7
0.7

3/21/2009
0.2
0.2

3/22/2009
0.2
0.2

3/23/2009
0.2
0.2

3/24/2009
0.2
0.2

3/25/2009
0.2
0.2

3/26/2009
0.2

11/12/2009
0.2
0.2

11/13/2009
0.2
0.1

11/14/2009
0.1
0.1

11/15/2009
0.1
0.1

11/16/2009
0.1
0.1

11/17/2009
0.1
0.1

11/26/2009
1.5
1.5

11/27/2009
1.6
1.6

11/28/2009
1.6
1.6

11/29/2009
1.6
1.5

11/30/2009
1.5
1.5

12/1/2009
1.6
1.6

5/17/2010
0.1

5/18/2010
0.2

5/19/2010
0.2

5/20/2010
0.2

5/21/2010
0.2

5/22/2010
0.2

0.3

0.2

0.1

0.2

0.2

0.2

5/25/2010
0.6
0.5

5/26/2010
0.5
0.5

5/27/2010
0.5
0.5

5/28/2010
0.6
0.6

5/29/2010
0.5
0.5

5/30/2010
0.6
0.6

5/27/2010
0.6
0.6

5/28/2010
0.6
0.6

5/29/2010
0.5
0.5

5/30/2010
0.5
0.4

5/31/2010
0.5
0.5

6/1/2010
0.5
0.5

10/31/2007
0.1
0.1

11/1/2007
0.1
0.1

11/2/2007
0.1
0.1

11/3/2007
0.1
0.1

11/4/2007
0.1
0.1

11/5/2007
0.1
0.1

2/29/2008
1.5
1.5
18/04/2008
0.8

3/1/2008
1.4
1.3
19/04/2008
0.8

3/2/2008
1.5
1.3
20/04/2008
0.8

3/3/2008
1.6
1.5
21/04/2008
0.8

3/4/2008
1.5
1.4
22/04/2008
0.8

3/5/2008
1.4
1.4
23/04/2008
0.7

0.8

0.7

0.8

0.8

0.7

0.7

01/08/2008
0.3
0.3

02/08/2008
0.3
0.3

03/08/2008
0.3
0.3

04/08/2008
0.3
0.3

05/08/2008
0.3
0.3

06/08/2008
0.3
0.3

30/08/2008
0.5
0.5
31/08/2008

31/08/2008
0.5
0.5
01/09/2008

01/09/2008
0.5
0.5
02/09/2008

02/09/2008
0.5
0.5
03/09/2008

03/09/2008
0.5
0.5
04/09/2008

04/09/2008
0.5
0.5
05/09/2008

02/09/2008
0.7
0.7

03/09/2008
0.7
0.7

04/09/2008
0.7
0.6

05/09/2008
0.6
0.6

06/09/2008
0.6
0.6

07/09/2008
0.6
0.6

9/30/2008
0.7
0.7

10/1/2008
0.7
0.7

10/2/2008
0.7
0.6

10/3/2008
0.6
0.6

10/4/2008
0.7
0.7

10/5/2008
0.7
0.7

3/27/2009
0.1
0.3

3/28/2009
0.1
0.1

3/29/2009
0.6
0.5

3/30/2009
0.6
0.6

3/31/2009
0.8
0.7

4/1/2009
0.8
0.7

11/18/2009
0.1
0.1

11/19/2009
0.1
0.1

11/20/2009
0.1
0.1

11/21/2009
0.1
0.1

11/22/2009
0.1
0.1

11/23/2009
0.1
0.1

12/2/2009
1.6
1.6

12/3/2009
1.4
1.5

12/4/2009
1.4
1.4

12/5/2009
1.6
1.6

12/6/2009
1.5
1.5

12/7/2009
1.6
1.5

5/23/2010
0.2

5/24/2010
0.1

5/25/2010
0.1

5/26/2010
0.2

5/27/2010
0.2

5/28/2010
0.2

0.2

0.2

0.2

0.2

0.3

0.2

5/31/2010
0.6
0.6

6/1/2010
0.6
0.6

6/2/2010
0.6
0.6

6/3/2010
0.6
0.5

6/4/2010
0.5
0.5

6/5/2010
0.5
0.5

6/2/2010
0.5
0.5

6/3/2010
0.5
0.4

6/4/2010
0.4
0.4

6/5/2010
0.4
0.5

6/6/2010
0.5
0.5

6/7/2010
0.6
0.5

11/6/2007
0.1
0.1

11/7/2007
0.1
0.1

11/8/2007
0.1
0.1

11/9/2007
0.1
0.1

11/10/2007
0.1
0.1

11/11/2007
0.1
0.1

3/6/2008
1.4
1.4
24/04/2008
0.8

3/7/2008
1.4
1.4
25/04/2008
0.8

3/8/2008
1.4
1.3
26/04/2008
0.8

3/9/2008
1.3
1.3
27/04/2008
0.8

3/10/2008
1.3
1.3
28/04/2008
0.8

3/11/2008
1.3
1.2
29/04/2008
0.8

0.8

0.8

0.8

0.8

0.8

0.7

07/08/2008
0.3
0.3

08/08/2008
0.3
0.3

09/08/2008
0.3
0.3

10/08/2008
0.2
0.2

11/08/2008
0.2
0.2

12/08/2008
0.2
0.2

05/09/2008
0.5
0.5
06/09/2008

06/09/2008
0.5
0.6
07/09/2008

07/09/2008
0.5
0.6
08/09/2008

08/09/2008
0.6
0.6
09/09/2008

09/09/2008
0.6
0.6
10/09/2008

10/09/2008
0.6
0.6
11/09/2008

08/09/2008
0.7
0.6

09/09/2008
0.7
0.7

10/09/2008
0.7
0.7

11/09/2008
0.7
0.7

12/09/2008
0.7
0.7

13/09/2008
0.7
0.7

10/6/2008
0.7
0.7

10/7/2008
0.7
0.6

10/8/2008
0.7
0.7

10/9/2008
0.7
0.7

10/10/2008
0.7
0.7

10/11/2008
0.7
0.7

4/2/2009
0.7
0.7

4/3/2009
0.7
0.6

4/4/2009
0.7
0.7

4/5/2009
0.7
0.7

4/6/2009
0.7
0.7

4/7/2009
0.7
0.7

11/24/2009
0.1
0.1

11/25/2009
0.1
0.1

11/26/2009
0.1
0.1

11/27/2009
0.1
0.1

11/28/2009

11/29/2009

0.1

0.1

12/8/2009
1.6
1.5

12/9/2009
1.6
1.6

12/10/2009
1.6
1.6

12/11/2009
1.6
1.6

12/12/2009
1.6
1.6

12/13/2009
1.4
1.4

5/29/2010
0.2

5/30/2010
0.2

5/31/2010
0.2

6/1/2010
0.2

6/2/2010
0.2

6/3/2010
0.2

0.2

0.2

0.2

0.2

0.2

0.2

6/6/2010
0.5
0.4

6/7/2010
0.5
0.5

6/8/2010
0.5
0.4

6/9/2010
0.5
0.4

6/10/2010
0.5
0.4

6/11/2010
0.4
0.4

6/8/2010
0.5
0.5

6/9/2010
0.6
0.4

6/10/2010
0.5
0.5

6/11/2010
0.5
0.4

6/12/2010
0.4
0.5

6/13/2010
0.5
0.5

11/12/2007
0.1
0.1

11/13/2007
0.1
0.1

11/14/2007
0.1
0.1

11/15/2007
0.1
0.1

11/16/2007
0.1
0.1

11/17/2007
0.1
0.1

3/12/2008
1.2
1.2
30/04/2008
0.8

3/13/2008
1.2
1.2
01/05/2008
0.8

3/14/2008
1.2
1.2
02/05/2008
0.8

3/15/2008
1
1
03/05/2008
0.8

3/16/2008
1
1
04/05/2008
0.8

3/17/2008
1.3
1.3
05/05/2008
0.8

0.8

0.8

0.8

0.8

0.7

0.7

13/08/2008
0.2
0.2

14/08/2008
0.2
0.2

15/08/2008
0.2
0.2

16/08/2008
0.2
0.2

17/08/2008
0.3
0.2

18/08/2008
0.2
0.2

11/09/2008
0.6
0.6
12/09/2008

12/09/2008
0.6
0.6
13/09/2008

13/09/2008
0.6
0.6
14/09/2008

14/09/2008
0.6
0.6
15/09/2008

15/09/2008
0.6
0.6
16/09/2008

16/09/2008
0.6
0.5
17/09/2008

14/09/2008
0.7
0.7

15/09/2008
0.6
0.7

16/09/2008
0.7
0.7

17/09/2008
0.6
0.6

18/09/2008
0.7
0.7

19/09/2008
0.7
0.7

10/12/2008
0.7
0.7

10/13/2008
0.7
0.7

10/14/2008
0.7
0.7

10/15/2008
0.7
0.8

10/16/2008
0.8
0.8

10/17/2008
0.8
0.7

4/8/2009
0.7
0.7

4/9/2009
0.8
0.7

4/10/2009
0.7
0.7

4/11/2009
1
1

4/12/2009
1.2
1

4/13/2009
1
1

11/30/2009

12/1/2009

12/2/2009

12/3/2009

12/4/2009

12/5/2009

0.1

0.1

0.1

0.1

0.1

0.1

12/14/2009
1.4
1.4

12/15/2009
1.4
1.4

12/16/2009
1.4
1.3

12/17/2009
1.4
1.4

12/18/2009
1.4
1.4

12/19/2009
1.4
1.4

6/4/2010
0.2

6/5/2010
0.1

6/6/2010
0.1

6/7/2010
0.1

6/8/2010
0.1

6/9/2010
0.1

0.2

0.2

0.1

0.1

0.1 kering

6/12/2010
0.4
0.4

6/13/2010
0.4
0.4

6/14/2010
0.3
0.3

6/15/2010
0.4
0.3

6/16/2010
0.3
0.3

6/17/2010
0.3
0.3

6/14/2010
0.5
0.4

6/15/2010
0.5
0.4

6/16/2010
0.4
0.4

6/17/2010
0.4
0.3

6/18/2010
0.3
0.3

6/19/2010
0.4
0.4

11/18/2007
0.1
0.1

11/19/2007
0.1
0.1

11/20/2007
0.1
0.1

11/21/2007
0.1
0.1

11/22/2007
0.2
0.1

11/23/2007
0.2
0.2

3/18/2008
1.3
1.3
06/05/2008
0.8

3/19/2008
1.2
1.2
07/05/2008
0.7

3/20/2008
1.2
1.2
08/05/2008
0.7

3/21/2008
1.2
1.2
09/05/2008
0.8

3/22/2008
1.2
1.2
10/05/2008
0.7

3/23/2008
1.2
1.2
11/05/2008
0.7

0.7

0.7

0.7

0.8

0.7

0.7

19/08/2008
0.2
0.2

20/08/2008
0.2
0.2

21/08/2008
0.2
0.2

22/08/2008
0.2
0.2

23/08/2008
0.2
0.2

24/08/2008
0.2
0.2

17/09/2008
0.5
0.5
18/09/2008

18/09/2008
0.5
0.5
19/09/2008

19/09/2008
0.5
0.5
20/09/2008

20/09/2008
0.6
0.6
21/09/2008

21/09/2008
0.6
0.6
22/09/2008

22/09/2008
0.6
0.6
23/09/2008

20/09/2008
0.7
0.7

21/09/2008
0.7
0.7

22/09/2008
0.7
0.6

23/09/2008
0.7
0.6

24/09/2008
0.6
0.6

25/09/2008
0.7
0.7

10/18/2008
0.8
0.7

10/19/2008
0.8
0.7

10/20/2008
0.7
0.7

10/21/2008
0.8
0.8

10/22/2008
0.8
0.7

10/23/2008
0.8
0.7

4/14/2009
1.2
1

4/15/2009
1.2
1

4/16/2009
1.2
1.2

4/17/2009
1.2
1.2

4/18/2009
1.2
1.2

4/19/2009
1
0.8

12/6/2009

12/7/2009

12/8/2009

12/9/2009

12/10/2009

12/11/2009

0.1

0.1

0.1

0.1

0.1

0.1

12/20/2009
1.4
1.4

12/21/2009
1.4
1.4

12/22/2009
1.4
1.4

12/23/2009
1.4
1.5

12/24/2009
1.5
1.5

12/25/2009
1.5
1.4

6/18/2010
0.3
0.3

6/19/2010
0.1
0.1

6/20/2010
0.1
0.1

6/21/2010
0.1
0.1

6/22/2010
0.1
0.1

6/23/2010
0.1
0.1

6/20/2010
0.4
0.4

6/21/2010
0.3
0.3

6/22/2010
0.3
0.3

6/23/2010
0.3
0.3

6/24/2010
0.3
0.3

6/25/2010
0.2
0.2

11/24/2007
0.1
0.1

11/25/2007
0.1
0.1

11/26/2007
0.1
0.1

11/27/2007
0.1
0.1

11/28/2007
0.2
0.2

11/29/2007
0.2
0.2

3/24/2008
1.2
1.2
12/05/2008
0.7

3/25/2008
1.2
1
13/05/2008
0.7

3/26/2008
1
1
14/05/2008
0.8

3/27/2008
1
1
15/05/2008
0.8

3/28/2008
1
1
16/05/2008
0.8

3/29/2008
1
1
17/05/2008
0.8

0.7

0.8

0.7

0.8

0.8

0.7

25/08/2008
0.2
0.2

26/08/2008
0.2
0.2

27/08/2008
0.2
0.2

28/08/2008
0.2
0.2

29/08/2008
0.2
0.2

30/08/2008
0.2
0.2

23/09/2008
0.6
0.6
24/09/2008

24/09/2008
0.6
0.7
25/09/2008

25/09/2008
0.7
0.7
26/09/2008

26/09/2008
0.7
0.7
27/09/2008

27/09/2008
0.7
0.7
28/09/2008

28/09/2008
0.7
0.7
29/09/2008

26/09/2008
0.7
0.7

27/09/2008
0.7
0.7

28/09/2008
0.6
0.7

29/09/2008
0.7
0.7

30/09/2008
0.7
0.6

01/10/2008
0.6
0.6

10/24/2008
0.7
0.7

10/25/2008
0.8
0.7

10/26/2008
0.8
0.8

10/27/2008
0.7
0.7

10/28/2008
0.8
0.7

10/29/2008
0.8
0.8

4/20/2009
1
0.8

4/21/2009
1
1

4/22/2009
1
1

4/23/2009
1
0.8

4/24/2009
1
1

4/25/2009
1
1

12/12/2009

12/13/2009

12/14/2009

0.1

12/26/2009
1.4
1.5

12/27/2009
1.5
1.5

12/28/2009
1.4
1.4

12/15/2009

12/16/2009

12/17/2009

0.1

0.1

0.1

12/29/2009
1.3
1.3

12/30/2009
1.4
1.4

12/31/2009
1.5
1.4

6/24/2010
0.1
0.1

6/25/2010
0.1
0.1

6/26/2010
0.1
0.1

6/26/2010
0.3
0.3

6/27/2010
0.3
0.2

6/28/2010
0.3
0.3

6/27/2010
0.1
0.1

6/28/2010
0.1
0.1

11/30/2007
0.1
0.1

12/1/2007
0.1
0.1

12/2/2007
0.1
0.1

12/3/2007
0.1
0.1

12/4/2007
0.1
0.1

12/5/2007
0.1
0.1

3/30/2008
1.2
1.3
18/05/2008
0.7

3/31/2008
1.2
1.2
19/05/2008
0.7

4/1/2008
1.3
1.4
20/05/2008
0.8

4/2/2008
1.2
1.2
21/05/2008
0.8

4/3/2008
1.2
1.2
22/05/2008
0.8

4/4/2008
1.2
1.2
23/05/2008
0.7

0.7

0.7

0.7

0.7

0.7

0.7

31/08/2008
0.2
0.2

01/09/2008
0.2
0.2

02/09/2008
0.2
0.2

03/09/2008
0.2
0.2

04/09/2008
0.2
0.2

05/09/2008
0.2
0.2

29/09/2008
0.7
0.7
30/09/2008

30/09/2008
0.7
0.7
01/10/2008

01/10/2008
0.7
0.7
02/10/2008

02/10/2008
0.6
0.6
03/10/2008

03/10/2008
0.7
0.7
04/10/2008

04/10/2008
0.7
0.7
05/10/2008

02/10/2008
0.7
0.7

03/10/2008
0.6
0.7

04/10/2008
0.7
0.7

05/10/2008
0.7
0.7

06/10/2008
0.7
0.7

07/10/2008
0.7
0.6

10/30/2008
0.8
0.8

10/31/2008
0.8
0.7

11/1/2008
0.8
0.8

11/2/2008
0.8
0.8

11/3/2008
0.8
0.8

11/4/2008
0.8
0.8

4/26/2009
1
1

4/27/2009
1
1

4/28/2009
1
1

4/29/2009
1
1

4/30/2009
1
1

5/1/2009
1
1

12/18/2009

12/19/2009

12/20/2009

12/21/2009

0.1

1/1/2010
1.4
1.4

12/22/2009
kering

1/2/2010
1.5
1.5

1/3/2010
1.5
1.5

1/4/2010
1.5
1.4

1/5/2010
1.3
1.4

1/6/2010
1.5
1.4

12/6/2007
0.1
0.1

12/7/2007
0.1

12/8/2007
0.1
0.1

12/9/2007
0.1
0.1

12/10/2007
0.1
0.1

12/11/2007
0
0.1

4/5/2008
1.2
1.2
24/05/2008
0.7

4/6/2008
1.2
1.2
25/05/2008
0.7

4/7/2008
1.2
1.2
26/05/2008
0.7

4/8/2008
1.2
1.2
27/05/2008
0.8

4/9/2008
1.2
1.2
28/05/2008
0.8

4/10/2008
1.2
1
29/05/2008
0.8

0.7

0.7

0.7

0.7

0.8

0.8

06/09/2008
0.2
0.2

07/09/2008
0.2
0.2

08/09/2008
0.2
0.2

09/09/2008
0.2
0.2

10/09/2008
0.2
0.2

11/09/2008
0.2
0.2

05/10/2008
0.7
0.7
06/10/2008

06/10/2008
0.7
0.7
07/10/2008

07/10/2008
0.7
0.6
08/10/2008

08/10/2008
0.7
0.6
09/10/2008

09/10/2008
0.6
0.6
10/10/2008

10/10/2008
0.6
0.6
11/10/2008

08/10/2008
0.7
0.6

09/10/2008
0.7
0.7

10/10/2008
0.7
0.7

11/10/2008
0.7
0.7

12/10/2008
0.7
0.7

13/10/2008
0.6
0.6

11/5/2008
0.8
0.8

11/6/2008
0.8
0.7

11/7/2008
0.6
0.7

11/8/2008
0.8
0.7

11/9/2008
0.8
0.7

11/10/2008
0.8
0.8

5/2/2009
1
1

5/3/2009
1
1

5/4/2009
1
1

5/5/2009
1
1

5/6/2009
1
1

5/7/2009
1
1.2

1/7/2010
1.4
1

1/8/2010
1.2
1

1/9/2010
1.2
1

1/10/2010
1
1

1/11/2010
1
1

1/12/2010
1
1

12/12/2007
0
0.1

12/13/2007
0
0.1

12/14/2007
0
0.1

12/15/2007
0
0.1

12/16/2007
0
0.1

12/17/2007
0
0.1

4/11/2008
1
1
30/05/2008
0.8

4/12/2008
1
1.2
31/05/2008
0.7

4/13/2008
1.2
1.2
01/06/2008
0.7

4/14/2008
1.2
1.2
02/06/2008
0.8

4/15/2008
1.2
1.2
03/06/2008
0.8

4/16/2008
1.2
1.2
04/06/2008
0.7

0.7

0.7

0.7

0.7

0.7

0.7

12/09/2008
0.2
0.2

13/09/2008
0.2
0.2

14/09/2008
0.2
0.2

15/09/2008
0.2
0.2

16/09/2008
0.2
0.2

17/09/2008
0.2
0.2

11/10/2008
0.6
0.6
12/10/2008

12/10/2008
0.6
0.6
13/10/2008

13/10/2008
0.6
0.6
14/10/2008

14/10/2008
0.6
0.6
15/10/2008

15/10/2008
0.6
0.7
16/10/2008

16/10/2008
0.6
0.7
17/10/2008

14/10/2008
0.7
0.7

15/10/2008
0.7
0.7

16/10/2008
0.6
0.7

17/10/2008
0.7
0.7

18/10/2008
0.7
0.7

19/10/2008
0.7
0.7

11/11/2008
0.8
0.8

11/12/2008
0.8
0.8

11/13/2008
0.7
0.8

11/14/2008
0.7
0.7

11/15/2008
0.7
0.7

11/16/2008
0.8
0.8

5/8/2009
1
1.2

5/9/2009
1.3
1.3

5/10/2009
1.4
1.4

5/11/2009
1.4
1.3

5/12/2009
1.3
1.3

5/13/2009
1.3
1.2

1/13/2010
1.2
1.2

1/14/2010
1
1

1/15/2010
1
1

1/16/2010
1
1

1/17/2010
1
1

1/18/2010
1
1.2

12/18/2007
0
0.1

12/19/2007
0
0.1

12/20/2007
0
0.2

12/21/2007
0
0.1

12/22/2007
0
0.1

12/23/2007
0
0.1

4/17/2008
1.2
1.2
05/06/2008
0.7

4/18/2008
1.2
1.2
06/06/2008
0.7

4/19/2008
1.2
1.2
07/06/2008
0.7

4/20/2008
1.2
1.2
08/06/2008
0.8

4/21/2008
1.3
1.2
09/06/2008
0.8

4/22/2008
1.3
1.2
10/06/2008
0.8

0.7

0.7

0.7

0.8

0.8

0.8

18/09/2008
0.2
0.2

19/09/2008
0.2
0.2

20/09/2008
0.2
0.2

21/09/2008
0.2
0.2

22/09/2008
0.2
0.2

23/09/2008
0.2
0.2

17/10/2008
0.6
0.6
18/10/2008

18/10/2008
0.6
0.6
19/10/2008

19/10/2008
0.6
0.6
20/10/2008

20/10/2008
0.6
0.6
21/10/2008

21/10/2008
0.6
0.6
22/10/2008

22/10/2008
0.6
0.6
23/10/2008

20/10/2008
0.7
0.7

21/10/2008
0.6
0.6

22/10/2008
0.6
0.6

23/10/2008
0.6
0.6

24/10/2008
0.6
0.6

25/10/2008
0.6
0.6

11/17/2008
0.8
0.8

11/18/2008
0.8
0.8

11/19/2008
0.8
0.7

11/20/2008
0.7
0.8

11/21/2008
0.8
0.8

11/22/2008
0.8
0.8

5/14/2009
1.2
1.3

5/15/2009
1.2
1.2

5/16/2009
1.2
1.3

5/17/2009
1.2
1.2

5/18/2009
1.2
1.2

5/19/2009
1.3
1.3

1/19/2010
1.2
1.2

1/20/2010
1.2
1.2

1/21/2010
1.3
1.3

1/22/2010
1.3
1.2

1/23/2010
1.2
1.2

1/24/2010
1.2
1.2

12/24/2007
0
0.1

12/25/2007
0
0.1

12/26/2007
0
0.1

12/27/2007
0
0.1

12/28/2007
0
0.1

12/29/2007
0
0.1

4/23/2008
1.2
1.2
11/06/2008
0.7

4/24/2008
1.2
1.2
12/06/2008
0.7

4/25/2008
1.2
1.2
13/06/2008
0.8

4/26/2008
1.2
1.2
14/06/2008
0.7

4/27/2008
1.3
1.3
15/06/2008
0.7

4/28/2008
1.3
1.2
16/06/2008
0.8

0.7

0.7

0.7

0.7

0.8

0.7

24/09/2008
0.2
0.2

25/09/2008
0.2
0.2

26/09/2008
0.2
0.2

27/09/2008
0.2
0.2

28/09/2008
0.2
0.2

29/09/2008
0.1
0.1

23/10/2008
0.6
0.6
24/10/2008

24/10/2008
0.6
0.6
25/10/2008

25/10/2008
0.6
0.6
26/10/2008

26/10/2008
0.6
0.6
27/10/2008

27/10/2008
0.6
0.6
28/10/2008

28/10/2008
0.6
0.6
29/10/2008

26/10/2008
0.6
0.6

27/10/2008
0.6
0.6

28/10/2008
0.6
0.6

29/10/2008
0.6
0.6

30/10/2008
0.6
0.6

31/10/2008
0.6
0.6

11/23/2008
0.8
0.8

11/24/2008
0.8
0.7

11/25/2008
0.8
0.7

11/26/2008
0.8
0.8

11/27/2008
0.8
0.8

11/28/2008
0.7
0.7

5/20/2009
1.3
1.3

5/21/2009
1.3
1.3

5/22/2009
1.2
1.3

5/23/2009
1.3
1.3

5/24/2009
1.2
1.2

5/25/2009
1.2
1.3

1/25/2010
1.2
1.2

1/26/2010
1.2
1.3

1/27/2010
1.3
1.3

1/28/2010
1.2
1.2

1/29/2010
1.2
1.2

1/30/2010
1.2
1

12/30/2007
0
0.1

12/31/2007
0.1
0.1

1/1/2008
1/2/2008
0 KERING
0.1

4/29/2008
1.2
1.2
17/06/2008
0.8

4/30/2008
1.2
1.2
18/06/2008
0.7

5/1/2008
1.3
1.3
19/06/2008
0.7

5/2/2008
1
1
20/06/2008
0.7

5/3/2008
1
1.2
21/06/2008
0.7

5/4/2008
1.2
1.2
22/06/2008
0.7

0.7

0.7

0.7

0.7

0.7

0.7

30/09/2008
0.1
0.1

01/10/2008
0.1
0.1

02/10/2008
0.1
0.1

03/10/2008
0.2
0.2

04/10/2008
0.2
0.2

05/10/2008
0.2
0.2

29/10/2008
0.6
0.6
30/10/2008

30/10/2008
0.6
0.6
31/10/2008

31/10/2008
0.6
0.6
01/11/2008

01/11/2008
0.6
0.6
02/11/2008

02/11/2008
0.6
0.6
03/11/2008

03/11/2008
0.6
0.6
04/11/2008

01/11/2008
0.6
0.6

02/11/2008
0.6
0.6

03/11/2008
0.6
0.6

04/11/2008
0.6
0.6

05/11/2008
0.6
0.6

06/11/2008
0.6
0.7

11/29/2008
0.7
0.7

11/30/2008
0.7
0.7

12/1/2008
0.7
0.7

12/2/2008
0.7
0.7

12/3/2008
0.7
0.7

12/4/2008
0.7
0.6

5/26/2009
1.3
1.3

5/27/2009
1.3
1.4

5/28/2009
1.4
1.4

5/29/2009
1.3
1.3

5/30/2009
1.3
1.2

5/31/2009
1.3
1.3

1/31/2010
1
1

2/1/2010
1.2
1.2

2/2/2010
1.4
1.4

2/3/2010
1.3
1.2

2/4/2010
1.2
1.2

2/5/2010
1.2
1.2

5/5/2008
1.3
1.3
23/06/2008
0.7

5/6/2008
1.3
1.2
24/06/2008
0.7

5/7/2008
1.2
1.2
25/06/2008
0.7

5/8/2008
1
1
26/06/2008
0.6

5/9/2008
1.2
1.2
27/06/2008
0.8

5/10/2008
1.2
1.2
28/06/2008
0.8

0.7

0.7

0.7

0.6

0.8

0.8

06/10/2008
0.2
0.2

07/10/2008
0.1
0.1

08/10/2008
0.1
0.1

09/10/2008
0.1
0.1

10/10/2008
0.1
0.1

11/10/2008
0.2
0.2

04/11/2008
0.6
0.6
05/11/2008

05/11/2008
0.6
0.6
06/11/2008

06/11/2008
0.6
0.6
07/11/2008

07/11/2008
0.6
0.6
08/11/2008

08/11/2008
0.6
0.6
09/11/2008

09/11/2008
0.6
0.6
10/11/2008

07/11/2008
0.7
0.7

08/11/2008
0.6
0.6

09/11/2008
0.6
0.6

10/11/2008
0.6
0.6

11/11/2008
0.6
0.6

12/11/2008
0.6
0.6

12/5/2008
0.6
0.6

12/6/2008
0.7
0.7

12/7/2008
0.7
0.7

12/8/2008
0.7
0.7

12/9/2008
0.7
0.7

12/10/2008
0.7
0.7

6/1/2009
1.3
1.3

6/2/2009
1.3
1.2

6/3/2009
1.3
1.3

6/4/2009
1.3
1.2

6/5/2009
1.3
1.2

6/6/2009
1.4
1.3

2/6/2010
1.2
1.2

2/7/2010
1.2
1.2

2/8/2010
1.2
1.2

2/9/2010
1.2
1.2

2/10/2010
1.2
1.3

2/11/2010
1.2
1.2

5/11/2008
1.2
1.2
29/06/2008
0.8

5/12/2008
1.2
1.2
30/06/2008
0.8

5/13/2008
1.2
1.2
01/07/2008
0.7

5/14/2008
1.2
1.2
02/07/2008
0.7

5/15/2008
1.3
1.2
03/07/2008
0.7

5/16/2008
1.3
1.3
04/07/2008
0.7

0.8

0.8

0.7

0.7

0.7

0.7

12/10/2008
0.2
0.2

13/10/2008
0.2
0.1

14/10/2008
0.1
0.1

15/10/2008
0.1
0.1

16/10/2008
0.1
0.1

17/10/2008
0.1
0.1

10/11/2008
0.6
0.6
11/11/2008

11/11/2008
0.6
0.6
12/11/2008

12/11/2008
0.6
0.6
13/11/2008

13/11/2008
0.6
0.6
14/11/2008

14/11/2008
0.6
0.6
15/11/2008

15/11/2008
0.6
0.6
16/11/2008

13/11/2008
0.6
0.6

14/11/2008
0.6
0.6

15/11/2008
0.6
0.6

16/11/2008
0.6
0.6

17/11/2008
0.6
0.6

18/11/2008
0.6
0.6

12/11/2008
0.7
0.6

12/12/2008
0.7
0.7

12/13/2008
0.8
0.8

12/14/2008
0.8
0.8

12/15/2008
0.8
0.8

12/16/2008
0.8
0.7

6/7/2009
1.4
1.4

6/8/2009
1.3
1.3

6/9/2009
1.3
1.2

6/10/2009
1.3
1.2

6/11/2009
1.2
1.2

6/12/2009
1.3
1.3

2/12/2010
1.2
1.2

2/13/2010
1.2
1

2/14/2010
1
1

2/15/2010
1
1

2/16/2010
1
1

2/17/2010
1.2
1

5/17/2008
1.3
1.2
05/07/2008
0.7

5/18/2008
1.3
1.3
06/07/2008
0.7

5/19/2008
1.3
1.3
07/07/2008
0.7

5/20/2008
1.3
1.3
08/07/2008
0.8

5/21/2008
1.3
1.3
09/07/2008
0.8

5/22/2008
1.3
1.3
10/07/2008
0.8

0.7

0.7

0.7

0.7

0.8

0.8

18/10/2008
0.1
0.1

19/10/2008
0.1
0.1

20/10/2008
0.1
0.1

21/10/2008
0.1
0.1

22/10/2008
0.1
0.1

23/10/2008
0.1
0.1

16/11/2008
0.6
0.6
17/11/2008

17/11/2008
0.6
0.6
18/11/2008

18/11/2008
0.6
0.6
19/11/2008

19/11/2008
0.6
0.6
20/11/2008

20/11/2008
0.6
0.6
21/11/2008

21/11/2008
0.6
0.6
22/11/2008

19/11/2008
0.6
0.6

20/11/2008
0.6
0.6

21/11/2008
0.6
0.6

22/11/2008
0.6
0.6

23/11/2008
0.6
0.6

24/11/2008
0.6
0.5

12/17/2008
0.8
0.7

12/18/2008
0.7
0.7

12/19/2008
0.7
0.7

12/20/2008
0.7
0.7

12/21/2008
0.8
0.8

12/22/2008
0.7
0.7

6/13/2009
1.3
1.3

6/14/2009
1.2
1.2

6/15/2009
1.2
1

6/16/2009
1.2
1.2

6/17/2009
1.3
1.3

6/18/2009
1.2
1

2/18/2010
1
0.6

2/19/2010
0.4
0.4

2/20/2010
0.4
0.4

2/21/2010
0.6
0.6

2/22/2010
0.5
0.5

2/23/2010
0.6
0.6

5/23/2008
1.3
1.3
11/07/2008
0.8

5/24/2008
1.3
1.3
12/07/2008
0.8

5/25/2008
1.3
1.3
13/07/2008
0.8

5/26/2008
1.3
1.3
14/07/2008
0.8

5/27/2008
1.3
1.2
15/07/2008
0.7

5/28/2008
1.3
1.3
16/07/2008
0.7

0.8

0.8

0.8

0.8

0.7

0.7

24/10/2008
0.1
0.1

25/10/2008
0.1
0.1

26/10/2008
0.1
0.1

27/10/2008
0.1
0.1

28/10/2008
0.1
0.1

29/10/2008
0.1
0.1

22/11/2008
0.6
0.6
23/11/2008

23/11/2008
0.6
0.6
24/11/2008

24/11/2008
0.6
0.6
25/11/2008

25/11/2008
0.6
0.6
26/11/2008

26/11/2008
0.6
0.6
27/11/2008

27/11/2008
0.6
0.6
28/11/2008

25/11/2008
0.5
0.5

26/11/2008
0.5
0.6

27/11/2008
0.6
0.6

28/11/2008
0.6
0.6

29/11/2008
0.6
0.6

30/11/2008
0.6
0.6

12/23/2008
0.7
0.7

12/24/2008
0.7
0.7

12/25/2008
0.7
0.8

12/26/2008
0.7
0.7

12/27/2008
0.7
0.7

12/28/2008
0.7
0.7

6/19/2009
1.2
1.2

6/20/2009
1.2
1.2

6/21/2009
1
1.2

6/22/2009
1
1

6/23/2009
1
1.2

6/24/2009
1.2
1.2

2/24/2010
0.6
0.6

2/25/2010
0.6
0.6

2/26/2010
0.6
0.6

2/27/2010
0.5
0.5

2/28/2010
0.5
0.5

3/1/2010
0.6
0.6

5/29/2008
1.3
1.3
17/07/2008
0.7

5/30/2008
1.3
1.3
18/07/2008
0.7

5/31/2008
1.2
1.2
19/07/2008
0.7

6/1/2008
1.2
1.2
20/07/2008
0.7

6/2/2008
1.3
1.2
21/07/2008
0.7

6/3/2008
1.2
1
22/07/2008
0.7

0.7

0.7

0.7

0.7

0.8

0.8

30/10/2008
0.1
0.1

31/10/2008
0.1
0.2

01/11/2008
0.1
0.1

02/11/2008
0.1
0.2

03/11/2008
0.2
0.2

04/11/2008
0.1
0.1

28/11/2008
0.6
0.6
29/11/2008

29/11/2008
0.6
0.6
30/11/2008

30/11/2008
0.6
0.6
01/12/2008

01/12/2008
0.6
0.6
02/12/2008

02/12/2008
0.6
0.6
03/12/2008

03/12/2008
0.6
0.6
04/12/2008

01/12/2008
0.5
0.5

02/12/2008
0.5
0.5

03/12/2008
0.5
0.6

04/12/2008
0.6
0.5

05/12/2008
0.5
0.5

06/12/2008
0.6
0.6

12/29/2008
0.7
0.6

12/30/2008
0.7
0.6

12/31/2008
0.7
0.7

1/1/2009
0.6
0.6

1/2/2009
0.6
0.6

1/3/2009
0.6
0.7

6/25/2009
1.2
1.2

6/26/2009
1.2
1.2

6/27/2009
1
1

6/28/2009
1.2
1.2

6/29/2009
1.2
1.2

6/30/2009
1.2
1.2

3/2/2010
0.6
0.6

3/3/2010
0.6
0.4

3/4/2010
0.5
0.4

3/5/2010
0.5
0.5

3/6/2010
0.5
0.5

3/7/2010
0.6
0.6

6/4/2008
1.2
1.2
23/07/2008
0.7

6/5/2008
1.2
1.2
24/07/2008
0.7

6/6/2008
1.2
1
25/07/2008
0.8

6/7/2008
1
1.2
26/07/2008
0.8

6/8/2008
1.2
1.3
27/07/2008
0.8

6/9/2008
1.3
1.3
28/07/2008
0.8

0.7

0.7

0.8

0.7

0.8

0.7

05/11/2008
0.1
0.1

06/11/2008
0.1
0.1

07/11/2008
0.1
0.1

08/11/2008
0.1
0.1

09/11/2008
0.1
0.1

10/11/2008
0.1
0.1

04/12/2008
0.6
0.6
05/12/2008

05/12/2008
0.6
0.6
06/12/2008

06/12/2008
0.6
0.6
07/12/2008

07/12/2008
0.6
0.6
08/12/2008

08/12/2008
0.6
0.6
09/12/2008

09/12/2008
0.6
0.6
10/12/2008

07/12/2008
0.5
0.6

08/12/2008
0.6
0.6

09/12/2008
0.6
0.5

10/12/2008
0.6
0.5

11/12/2008
0.6
0.6

12/12/2008
0.6
0.7

1/4/2009
0.6
0.6

1/5/2009
0.7
0.7

1/6/2009
0.7
0.7

1/7/2009
0.6
0.7

1/8/2009
0.7
0.7

1/9/2009
0.7
0.7

7/1/2009
1.2
1.2

7/2/2009
1
1

7/3/2009
1
1

7/4/2009
1
1

7/5/2009
1.2
1.2

7/6/2009
1.3
1.3

3/8/2010
0.7
0.6

3/9/2010
0.8
0.8

3/10/2010
0.8
0.8

3/11/2010
0.8
0.8

3/12/2010
0.8
0.8

3/13/2010
0.6
0.6

6/10/2008
1.3
1.2
29/07/2008
0.8

6/11/2008
1.2
1.2
30/07/2008
0.8

6/12/2008
1.2
1.2
31/07/2008
0.8

6/13/2008
1.2
1.2
01/08/2008
0.8

6/14/2008
1.2
1.2
02/08/2008
0.8

6/15/2008
1.2
1.2
03/08/2008
0.8

0.8

0.8

0.8

0.8

0.8

0.7

11/11/2008
0.1
0.1

12/11/2008
0.5
0.5

13/11/2008
0.5
0.5

14/11/2008
0.1
0.1

15/11/2008
0.1
0.1

16/11/2008
0.5
0.5

10/12/2008
0.6
0.6
11/12/2008

11/12/2008
0.6
0.5
12/12/2008

12/12/2008
0.6
0.6
13/12/2008

13/12/2008
0.6
0.6
14/12/2008

14/12/2008
0.6
0.6
15/12/2008

15/12/2008
0.6
0.6
16/12/2008

13/12/2008
0.7
0.7

14/12/2008
0.6
0.6

15/12/2008
0.6
0.6

16/12/2008
0.6
0.6

17/12/2008
0.6
0.6

18/12/2008
0.5
0.6

1/10/2009
0.7
0.7

1/11/2009
0.7
0.6

1/12/2009
0.7
0.7

1/13/2009
0.7
0.6

1/14/2009
0.7
0.7

1/15/2009
0.7
0.7

7/7/2009
1.3
1.3

7/8/2009
1.2
1

7/9/2009
1
1.2

7/10/2009
1.2
1.2

7/11/2009
1.3
1.3

7/12/2009
1.2
1.2

3/14/2010
0.6
0.6

3/15/2010
0.8
0.7

3/16/2010
0.8
0.7

3/17/2010
0.7
0.7

3/18/2010
0.8
0.7

3/19/2010
0.8
0.8

6/16/2008
1.2
1
04/08/2008
0.7

6/17/2008
1.2
1.2
05/08/2008
0.7

6/18/2008
1.2
1.2
06/08/2008
0.7

6/19/2008
1.2
1.2
07/08/2008
0.8

6/20/2008
1.2
1.2
08/08/2008
0.7

6/21/2008
1
1
09/08/2008
0.7

0.7

0.8

0.7

0.7

0.7

0.7

17/11/2008
0.5
0.5

18/11/2008
0.5
0.5

19/11/2008
0.5
0.5

20/11/2008
0.4
0.5

21/11/2008
0.3
0.3

22/11/2008
0.3
0.3

16/12/2008
0.6
0.6
17/12/2008

17/12/2008
0.6
0.6
18/12/2008

18/12/2008
0.6
0.6
19/12/2008

19/12/2008
0.6
0.6
20/12/2008

20/12/2008
0.6
0.6
21/12/2008

21/12/2008
0.6
0.6
22/12/2008

19/12/2008
0.6
0.6

20/12/2008
0.6
0.5

21/12/2008
0.6
0.6

22/12/2008
0.6
0.6

23/12/2008
0.6
0.6

24/12/2008
0.6
0.5

1/16/2009
0.8
0.7

1/17/2009
0.7
0.7

1/18/2009
0.7
0.6

1/19/2009
0.7
0.7

1/20/2009
0.7
0.8

1/21/2009
0.8
0.8

7/13/2009
1
1

7/14/2009
1
1

7/15/2009
1.2
1

7/16/2009
1
1

7/17/2009
1.2
1.2

7/18/2009
1.2
1.3

3/20/2010
0.8
0.8

3/21/2010
0.8
0.8

3/22/2010
0.8
0.8

3/23/2010
0.7
0.8

3/24/2010
0.8
0.8

3/25/2010
0.8
0.8

6/22/2008
1.2
1
10/08/2008
0.8

6/23/2008
1.2
1
11/08/2008
0.8

6/24/2008
1
1
12/08/2008
0.8

6/25/2008
0.8
0.8
13/08/2008
0.8

6/26/2008
0.8
0.8
14/08/2008
0.7

6/27/2008
0.8
0.8
15/08/2008
0.8

0.7

0.7

0.7

0.8

0.8

0.8

23/11/2008
0.3
0.3

24/11/2008
0.1
0.1

25/11/2008
0.1
0.1

26/11/2008
0.1
0.1

27/11/2008
0.1
0.1

28/11/2008
0.1
0.1

22/12/2008
0.6
0.6
23/12/2008

23/12/2008
0.6
0.6
24/12/2008

24/12/2008
0.6
0.6
25/12/2008

25/12/2008
0.7
0.7
26/12/2008

26/12/2008
0.7
0.7
27/12/2008

27/12/2008
0.7
0.7
28/12/2008

25/12/2008
0.6
0.6

26/12/2008
0.6
0.6

27/12/2008
0.6
0.6

28/12/2008
0.6
0.6

29/12/2008
0.6
0.6

30/12/2008
0.6
0.6

1/22/2009
0.8
0.7

1/23/2009
0.8
0.8

1/24/2009
0.7
0.8

1/25/2009
0.7
0.7

1/26/2009
0.7
0.7

1/27/2009
0.7
0.6

7/19/2009
1.3
1.2

7/20/2009
1.2
1.2

7/21/2009
1.3
1.3

7/22/2009
1.2
1.2

7/23/2009
1.2
1.2

7/24/2009
1.2
1.2

3/26/2010
0.8
0.8

3/27/2010
0.8
0.8

3/28/2010
0.8
0.8

3/29/2010
0.8
0.8

3/30/2010
0.8
0.6

3/31/2010
0.8
0.8

6/28/2008
0.8
0.8
16/08/2008
0.8

6/29/2008
0.8
0.8
17/08/2008
0.8

6/30/2008
0.8
0.8
18/08/2008

7/1/2008
0.8
0.7
19/08/2008

7/2/2008
0.7
0.7
20/08/2008
0.8

7/3/2008
0.7
0.7
21/08/2008
0.8

0.7

0.7

29/11/2008
0.1
0.1

30/11/2008
0.1
0.1

01/12/2008
0.1
0.1

02/12/2008
0.1
0.1

0.7

0.7

03/12/2008

04/12/2008
0.1
0.1

0.2

28/12/2008
0.7
0.7
29/12/2008

29/12/2008
0.7
0.7
30/12/2008

30/12/2008
0.7
0.7
31/12/2008

31/12/2008
0.7
0.7
01/01/2009

01/01/2009
0.7
0.7
02/01/2009

02/01/2009
0.7
0.7
03/01/2009

31/12/2008
0.6
0.6

01/01/2009
0.6
0.5

02/01/2009
0.5
0.5

03/01/2009
0.6
0.7

04/01/2009
0.7
0.6

05/01/2009
0.6
0.6

1/28/2009
0.7
0.7

1/29/2009
0.7
0.7

1/30/2009
0.8
0.7

1/31/2009
0.6
0.7

2/1/2009
0.7
0.7

2/2/2009
0.7
0.7

7/25/2009
1.2
1.2

7/26/2009
1.2
1.2

7/27/2009
1.3
1.3

7/28/2009
1.2
1.2

7/29/2009
1.2
1

7/30/2009
1.2
1

4/1/2010
0.8
0.8

4/2/2010
0.8
0.6

4/3/2010
0.6
0.6

4/4/2010
0.7
0.7

4/5/2010
0.7
0.7

4/6/2010
0.8
0.8

7/4/2008
0.7
0.7
22/08/2008
0.7

7/5/2008
0.7
0.7
23/08/2008
0.7

7/6/2008
0.7
0.7
24/08/2008
0.7

7/7/2008
0.8
0.7
25/08/2008
0.8

7/8/2008
0.8
0.8
26/08/2008
0.8

7/9/2008
0.8
0.8
27/08/2008
0.8

0.7

0.7

0.8

0.7

0.7

0.7

05/12/2008
0.1
0.1

06/12/2008

07/12/2008

09/12/2008

0.1

0.2

08/12/2008
0.1
0.1

10/12/2008
0.2
0.1

0.2

03/01/2009
0.7
0.7
04/01/2009

04/01/2009
0.8
0.7
05/01/2009

05/01/2009
0.7
0.7
06/01/2009

06/01/2009
0.8
0.8
07/01/2009

07/01/2009
0.8
0.8
08/01/2009

08/01/2009
0.8
0.8
09/01/2009

06/01/2009
0.6
0.6

07/01/2009
0.6
0.6

08/01/2009
0.6
0.6

09/01/2009
0.6
0.6

10/01/2009
0.6
0.6

11/01/2009
0.5
0.6

2/3/2009
0.7
0.7

2/4/2009
0.7
0.7

2/5/2009
0.8
0.7

2/6/2009
0.7
0.7

2/7/2009
0.7
0.7

2/8/2009
0.7
0.7

7/31/2009
1.2
1

8/1/2009
1
1

8/2/2009
1
1

8/3/2009
1
1

8/4/2009
1.2
1.2

8/5/2009
1.2
1.2

4/7/2010
0.8
0.8

4/8/2010
0.8
0.7

4/9/2010
0.8
0.7

4/10/2010
0.8
0.8

4/11/2010
0.8
0.8

4/12/2010
0.7
0.7

7/10/2008
0.8
0.8
28/08/2008
0.7

7/11/2008
1
0.8
29/08/2008
0.8

7/12/2008
0.8
0.8
30/08/2008
0.7

7/13/2008
0.8
0.8
31/08/2008
0.7

7/14/2008
0.8
0.8
01/09/2008
0.7

7/15/2008
0.8
0.7
02/09/2008
0.7

0.8

0.8

0.7

0.7

0.7

0.7

11/12/2008
0.1
0.1

12/12/2008
0.1
0.1

13/12/2008
0.1
0.1

14/12/2008
0.1
0.1

15/12/2008
0.1
0.1

16/12/2008
0.1
0.1

09/01/2009
0.8
0.8
10/01/2009

10/01/2009
0.8
0.8
11/01/2009

11/01/2009
0.8
0.8
12/01/2009

12/01/2009
0.8
0.8
13/01/2009

13/01/2009
0.8
0.8
14/01/2009

14/01/2009
0.8
0.8
15/01/2009

12/01/2009
0.6
0.6

13/01/2009
0.5
0.6

14/01/2009
0.8
0.8

15/01/2009
0.5
0.6

16/01/2009
0.8
0.8

17/01/2009
0.6
0.6

2/9/2009
0.7
0.7

2/10/2009
0.7
0.7

2/11/2009
0.7
0.7

2/12/2009
0.8
0.7

2/13/2009
0.7
0.7

2/14/2009
0.8
0.8

8/6/2009
1.2
1.2

8/7/2009
1
1

8/8/2009
1
1

8/9/2009
1
1

8/10/2009
1
1

8/11/2009
1
1

4/13/2010
0.7
0.6

4/14/2010
0.7
0.6

4/15/2010
0.6
0.6

4/16/2010
0.7
0.6

4/17/2010
0.7
0.6

4/18/2010
0.6
0.6

7/16/2008
0.7
0.7
03/09/2008
0.7

7/17/2008
0.8
0.8
04/09/2008
0.7

7/18/2008
0.8
0.8
05/09/2008
0.7

7/19/2008
0.8
0.8
06/09/2008
0.7

7/20/2008
0.8
0.8
07/09/2008
0.7

7/21/2008
0.8
0.8
08/09/2008
0.7

0.7

0.6

0.8

0.6

0.7

0.7

17/12/2008
0.1
0.1

18/12/2008

19/12/2008
0.1
0.1

20/12/2008
0.1
0.1

21/12/2008
0.1
0.1

22/12/2008
0.1
0.1

0.1

15/01/2009
0.8
0.8
16/01/2009

16/01/2009
0.8
0.8
17/01/2009

17/01/2009
0.8
0.8
18/01/2009

18/01/2009
0.8
0.8
19/01/2009

19/01/2009
0.8
0.8
20/01/2009

20/01/2009
0.8
0.8
21/01/2009

18/01/2009
0.6
0.6

19/01/2009
0.7
0.6

20/01/2009
0.6
0.7

21/01/2009
0.6
0.6

22/01/2009
0.6
0.6

23/01/2009
0.7
0.8

2/15/2009
0.7
0.7

2/16/2009
0.8
0.7

2/17/2009
0.8
0.7

2/18/2009
0.8
0.8

2/19/2009
0.8
0.8

2/20/2009
0.8
0.7

8/12/2009
1
1

8/13/2009
1
1

8/14/2009
1.2
1.2

8/15/2009
1
1

8/16/2009
1
1

8/17/2009
1
1

4/19/2010
0.6
0.7

4/20/2010
0.6
0.6

4/21/2010
0.6
0.6

4/22/2010
0.5
0.2

4/23/2010
0.1
0.1

4/24/2010
0.2
0.1

7/22/2008
0.8
0.8
09/09/2008
0.7

7/23/2008
0.8
0.7
10/09/2008
0.7

7/24/2008
0.7
0.5
11/09/2008
0.8

7/25/2008
0.5
0.4
12/09/2008
0.8

7/26/2008
0.4
0.3
13/09/2008
0.7

7/27/2008
0.4
0.3
14/09/2008
0.7

0.7

0.7

0.7

0.8

0.7

0.7

23/12/2008
0.1
0.1

24/12/2008

25/12/2008
0.1
0.1

26/12/2008

27/12/2008

28/12/2008

0.1

0.1

0.1

21/01/2009
0.8
0.8
22/01/2009

22/01/2009
0.8
0.8
23/01/2009

23/01/2009
0.8
0.8
24/01/2009

24/01/2009
0.8
1
25/01/2009

25/01/2009
0.8
0.8
26/01/2009

26/01/2009
0.8
0.8
27/01/2009

24/01/2009
0.7
0.8

25/01/2009
0.7
0.6

26/01/2009
0.7
0.6

27/01/2009
0.6
0.6

28/01/2009
0.7
0.6

29/01/2009
0.6
0.6

2/21/2009
0.8
0.7

2/22/2009
0.7
0.7

2/23/2009
0.8
0.8

2/24/2009
0.8
0.7

2/25/2009
0.7
0.8

2/26/2009
0.8
0.8

8/18/2009
1
1

8/19/2009
1
1

8/20/2009
1
1

8/21/2009
1
1.2

8/22/2009
1
1

8/23/2009
1
1

4/25/2010
0.1
0.1

4/26/2010

4/27/2010
kering

7/28/2008
0.3
0.2
15/09/2008
0.8

7/29/2008
0.2
0.2
16/09/2008
0.8

7/30/2008
0.3
0.2
17/09/2008
0.7

7/31/2008
0.3
0.2
18/09/2008
0.7

8/1/2008
0.2
0.2
19/09/2008
0.8

8/2/2008
0.3
0.1
20/09/2008
0.7

0.8

0.7

29/12/2008

30/12/2008
0.1
0.1

0.7

0.8

31/12/2008 01/01/2009
0.1 kering
0.1

0.8

0.8

27/01/2009
0.8
0.8
28/01/2009

28/01/2009
0.8
0.8
29/01/2009

29/01/2009
0.8
0.8
30/01/2009

30/01/2009
0.8
0.8
31/01/2009

31/01/2009
0.8
0.8
01/02/2009

01/02/2009
0.8
0.8
02/02/2009

30/01/2009
0.6
0.6

31/01/2009
0.7
0.6

01/02/2009
0.6
0.6

02/02/2009
0.6
0.7

03/02/2009
0.6
0.6

04/02/2009
0.6
0.6

2/27/2009
0.7
0.7

2/28/2009
0.7
0.7

3/1/2009
0.7
0.7

3/2/2009
0.8
0.8

3/3/2009
0.8
0.8

3/4/2009
0.8
0.7

8/24/2009
1
1

8/25/2009
1
1

8/26/2009
1
1

8/27/2009
1
1

8/28/2009
1
1

8/29/2009
1
1

8/3/2008
0.2
0.1
21/09/2008
0.8

8/4/2008
0.1
0.1
22/09/2008
0.8

8/5/2008
0.1
0.1
23/09/2008
0.8

8/6/2008
0.1
0.1
24/09/2008
0.8

8/7/2008
0.1
0.1
25/09/2008
0.8

8/8/2008
0.1
0.1
26/09/2008
0.8

0.8

0.8

0.7

0.8

0.8

0.8

02/02/2009
0.8
0.8
03/02/2009

03/02/2009
0.8
0.8
04/02/2009

04/02/2009
0.8
0.7
05/02/2009

05/02/2009
0.8
0.7
06/02/2009

06/02/2009
0.8
0.7
07/02/2009

07/02/2009
0.8
0.8
08/02/2009

05/02/2009
0.6
0.6

06/02/2009
0.7
0.6

07/02/2009
0.7
0.7

08/02/2009
0.6
0.6

09/02/2009
0.6
0.6

10/02/2009
0.6
0.6

3/5/2009
0.8
0.7

3/6/2009
0.7
0.7

3/7/2009
0.7
0.7

3/8/2009
0.7
0.7

3/9/2009
0.7
0.7

3/10/2009
0.8
0.7

8/30/2009
1
1

8/31/2009
1
1

9/1/2009
1
1

9/2/2009
1
1

9/3/2009
1
1

9/4/2009
1
1

8/9/2008

8/10/2008

8/11/2008

8/12/2008

8/13/2008

8/14/2008

0.1
27/09/2008
0.8

0.1
28/09/2008
0.8

0.1
29/09/2008
0.8

0.1
30/09/2008
0.8

0.1
01/10/2008
0.8

0.1
02/10/2008
0.8

0.8

0.8

0.8

0.8

0.8

0.7

08/02/2009
0.8
0.8
09/02/2009

09/02/2009
0.8
0.8
10/02/2009

10/02/2009
0.8
0.8
11/02/2009

11/02/2009
0.8
0.8
12/02/2009

12/02/2009
0.8
0.8
13/02/2009

13/02/2009
0.7
0.8
14/02/2009

11/02/2009
0.6
0.6

12/02/2009
0.4
0.5

13/02/2009
0.6
0.6

14/02/2009
0.7
0.7

15/02/2009
0.7
0.7

16/02/2009
0.7
0.6

3/11/2009
0.8
0.8

3/12/2009
0.8
0.8

3/13/2009
0.8
0.8

3/14/2009
0.8
0.8

3/15/2009
0.8
0.8

3/16/2009
0.8
0.8

9/5/2009
1
1

9/6/2009
1
1

9/7/2009
1
1

9/8/2009
1
1

9/9/2009
1
1

9/10/2009
1
1

8/15/2008
0.1
03/10/2008
0.8

8/16/2008
kering

8/17/2008

8/18/2008

8/19/2008

8/20/2008

04/10/2008
0.8

05/10/2008
0.7

06/10/2008
0.7

07/10/2008
0.8

08/10/2008
0.8

0.8

0.8

0.7

0.8

0.8

0.8

14/02/2009
0.8
0.8
15/02/2009

15/02/2009
0.8
0.8
16/02/2009

16/02/2009
0.8
0.8
17/02/2009

17/02/2009
0.8
0.8
18/02/2009

18/02/2009
0.8
0.8
19/02/2009

19/02/2009
0.8
0.8
20/02/2009

17/02/2009
0.7
0.6

18/02/2009
0.7
0.7

19/02/2009
0.7
0.7

20/02/2009
0.7
0.7

21/02/2009
0.7
0.7

22/02/2009
0.7
0.6

3/17/2009
0.8
0.7

3/18/2009
0.8
0.8

3/19/2009
0.8
0.8

3/20/2009
0.8
0.8

3/21/2009
0.8
0.8

3/22/2009
0.8
0.8

9/11/2009
1
1

9/12/2009
1
1

9/13/2009
1
1

9/14/2009
1
1

9/15/2009
1
1

9/16/2009
1
1

8/21/2008

8/22/2008

8/23/2008

8/24/2008

8/25/2008

8/26/2008

09/10/2008
0.8

10/10/2008
0.8

11/10/2008
0.8

12/10/2008
0.8

13/10/2008
0.7

14/10/2008
0.8

0.8

0.8

0.8

0.7

0.8

0.8

20/02/2009
1
1
21/02/2009

21/02/2009
1
1
22/02/2009

22/02/2009
1
1
23/02/2009

23/02/2009
1
1
24/02/2009

24/02/2009
1
1
25/02/2009

25/02/2009
1
1
26/02/2009

23/02/2009
0.7
0.6

24/02/2009
0.7
0.6

25/02/2009
0.6
0.7

26/02/2009
0.6
0.7

27/02/2009
0.7
0.7

28/02/2009
0.7
0.6

3/23/2009
0.8
0.8

3/24/2009
0.8
0.8

3/25/2009
0.8
0.8

3/26/2009
0.8
0.7

3/27/2009
0.7
0.7

3/28/2009
0.7
0.7

9/17/2009
1
1

9/18/2009
0.8
0.8

9/19/2009
0.8
0.6

9/20/2009
0.8
0.8

9/21/2009
0.8
0.8

9/22/2009
0.5
0.5

8/27/2008

8/28/2008

8/29/2008

8/30/2008

8/31/2008

9/1/2008

15/10/2008
0.8

16/10/2008
0.8

17/10/2008
0.8

18/10/2008
0.8

19/10/2008
0.8

20/10/2008
0.8

0.8

0.8

0.7

0.7

0.8

0.8

26/02/2009
1
1
27/02/2009

27/02/2009
1
1
28/02/2009

28/02/2009
1
1
01/03/2009

01/03/2009
1
1
02/03/2009

02/03/2009
1
1
03/03/2009

03/03/2009
1
1
04/03/2009

01/03/2009
0.7
0.6

02/03/2009
0.7
0.8

03/03/2009
0.8
0.7

04/03/2009
0.7
0.6

05/03/2009
0.7
0.6

06/03/2009
0.5
0.5

3/29/2009
0.7
0.6

3/30/2009

3/31/2009
0.7
0.7

4/1/2009
0.8
0.7

4/2/2009
0.7
0.7

4/3/2009
0.7
0.6

9/23/2009
0.5
0.5

9/24/2009
0.5
0.5

9/25/2009
0.5
0.5

9/26/2009
0.4
0.4

9/27/2009
0.4
0.4

9/28/2009
0.4
0.4

9/2/2008

9/3/2008

9/4/2008

9/5/2008

9/6/2008

9/7/2008

21/10/2008
0.8

22/10/2008
0.7

23/10/2008
0.7

24/10/2008
0.7

25/10/2008
0.7

26/10/2008
0.7

0.7

0.7

0.7

0.7

0.7

0.7

04/03/2009
1
1
05/03/2009

05/03/2009
1
1
06/03/2009

06/03/2009
1
1
07/03/2009

07/03/2009
1
1
08/03/2009

08/03/2009
1
1
09/03/2009

09/03/2009
1
1
10/03/2009

07/03/2009
0.6
0.6

08/03/2009
0.5
0.6

09/03/2009
0.6
0.5

10/03/2009
0.7
0.7

11/03/2009
0.6
0.6

12/03/2009
0.7
0.7

4/4/2009
0.7
0.8

4/5/2009
0.8
0.7

4/6/2009
0.7
0.6

4/7/2009

4/8/2009

4/9/2009
0.8
0.7

9/29/2009
0.4
0.4

9/30/2009
0.3
0.3

10/1/2009
0.3
0.2

10/2/2009
0.3
0.2

10/3/2009
0.2
0.2

10/4/2009
0.1
0.1

9/8/2008

9/9/2008

9/10/2008

9/11/2008

9/12/2008

9/13/2008

27/10/2008
0.7

28/10/2008
0.6

29/10/2008
0.7

30/10/2008
0.7

31/10/2008
0.7

01/11/2008
0.7

0.7

0.6

0.7

0.7

0.7

0.7

10/03/2009
1
1
11/03/2009

11/03/2009
1
1
12/03/2009

12/03/2009
1
1
13/03/2009

13/03/2009
1
1
14/03/2009

14/03/2009
1
1
15/03/2009

15/03/2009
1
1
16/03/2009

13/03/2009
0.7
0.6

14/03/2009
0.7
0.7

15/03/2009
0.7
0.7

16/03/2009
0.7
0.7

17/03/2009
0.7
0.6

18/03/2009
0.7
0.7

4/10/2009
0.8
0.7

4/11/2009
0.8
0.7

4/12/2009
0.8
0.7

4/13/2009
0.8
0.8

4/14/2009
0.8
0.8

4/15/2009
0.8
0.8

10/5/2009
0.1
0.1

10/6/2009
0.1
0.1

10/7/2009
0.1
0.1

10/8/2009
0.1
0.1

10/9/2009
0.1
0.1

10/10/2009
0.1
0.1

9/14/2008

9/15/2008

9/16/2008

9/17/2008

9/18/2008

9/19/2008

02/11/2008
0.6

03/11/2008
0.8

04/11/2008
0.6

05/11/2008
0.7

06/11/2008
0.6

07/11/2008
0.7

0.7

0.7

0.6

0.6

0.7

0.7

16/03/2009
1
1
17/03/2009

17/03/2009
1
1
18/03/2009

18/03/2009
1
1
19/03/2009

19/03/2009
1
1
20/03/2009

20/03/2009
1
1
21/03/2009

21/03/2009
1
1
22/03/2009

19/03/2009
0.7
0.6

20/03/2009
0.7
0.7

21/03/2009
0.7
0.6

22/03/2009
0.7
0.7

23/03/2009
0.7
0.7

24/03/2009
0.7
0.7

4/16/2009
0.8
0.7

4/17/2009
0.8
0.7

4/18/2009
0.8
0.7

4/19/2009
0.8
0.8

4/20/2009
0.8
0.8

4/21/2009
0.8
0.8

10/11/2009
0.1
0.1

10/12/2009
0.1
0.1

10/13/2009 10/14/2009
0.1 kering
0.1

9/20/2008

9/21/2008

9/22/2008

08/11/2008
0.6

09/11/2008
0.6

10/11/2008
0.6

0.6

0.6

0.6

22/03/2009
1
1
23/03/2009

23/03/2009
1
0.8
24/03/2009

24/03/2009
1
1
25/03/2009

25/03/2009
0.7
0.7

26/03/2009
0.7
0.7

27/03/2009
0.7
0.7

4/22/2009
0.8
0.8

4/23/2009
0.7
0.7

4/24/2009
0.7
0.7

kambing

sire

8028 patriach

dam

laktasi

partus

9029

9018

8034 TDF 13

9041

8058 TDF 13

9024

8030 TDF 13

9024

8035 TDF 17

9043

8017 THUNDER

9021

8037 patriach

9034

TDF 132

patriach

TDF 121

TDF 23

TDF 68

patriach

TDF 67

9009

9035

TDF 28

9037

8063 TDF 28

9037

8062 TDF 13

9028

8051 TDF 13

9039

8061 TDF 13

9028

8042 TDF 13
TDF 128

TDF 139
TDF 127

1
TDF 13

8049 TDF 17
TDF 78

THUNDER

TDF 107

TDF 13

8055 TDF 19

TDF 41

9021

9007

TDF 41
8017

2
1

produksi susu

2/20/2005 pagi
sore
7/17/2005 pagi
sore
8/4/2005 pagi
sore
8/4/2005 pagi
sore
8/4/2005 pagi
sore
8/8/2005 pagi
sore
8/11/2005 pagi
sore
8/11/2005 pagi
sore
8/12/2005 pagi
sore
8/13/2005 pagi
sore
8/13/2005 pagi
sore
8/14/2005 pagi
sore
8/16/2005 pagi
sore
8/17/2005 pagi
sore
8/17/2005 pagi
sore
8/18/2005 pagi
sore
8/18/2005 pagi
sore
8/19/2005 pagi
sore
8/20/2005 pagi
sore
9/4/2005 pagi
sore
9/8/2005 pagi
sore
9/9/2005 pagi

TDF 99

TDF 17

TDF 8

TDF 122

TDF 23

TDF 67

TDF 110

TDF 13

TDF 71

8057 TDF 13

9040

8069 TDF 13

9037

TDF 13

9007

8029 TDF 13

9022

TDF 131

TDF 103

TDF 13

TDF 23

TDF 136

TDF 13

TDF 46

8040 TDF 13

9022

TDF 140

8070 TDF 46
TDF 153

TDF 13

9040

9011

TDF 146

TDF 135

PATRIACH

TDF 129

TDF 13

8071 TDF 46

9018
TDF 71

1
1

9040

TDF 13

9014

8061 TDF 13

9028

8072 TDF 48

9030

8063 TDF 28

9037

9009

TDF 82

TDF 68

PATRIACH

sore
9/13/2005 pagi
sore
9/13/2005 pagi
sore
10/5/2005 pagi
sore
10/9/2005 pagi
sore
10/17/2005 pagi
sore
10/23/2005 pagi
sore
10/28/2005 pagi
sore
11/18/2005 pagi
sore
12/10/2005 pagi
sore
1/28/2006 pagi
sore
5/11/2006 pagi
sore
13-May pagi
sore
5/14/2006 pagi
sore
5/14/2006 pagi
sore
5/18/2006 pagi
sore
5/29/2006 pagi
sore
6/1/2006 pagi
sore
6/2/2006 pagi
sore
6/5/2006 pagi
sore
6/5/2006 pagi
sore
6/6/2006 pagi
sore
6/8/2006 pagi
sore

8069 TDF 13

9037

8079 TDF 13

8021

TDF 165

TDF 48

TDF 161

TDF 13

9007

8062 TDF 13

9028

TDF 127

TDF 13

TDF 67

TDF 41

8081 TDF 48

8051

8066 TDF 13

8026

TDF 122

TDF 23

TDF 67

TDF 111

TDF 13

TDF 71

TDF 139

TDF 96

TDF 13

TDF 128

TDF 28

TDF 159

TDF 48

TDF 132

PATRIACH

TDF 76

TDF 17

TDF 9
9037
TDF 11
9018
TDF 22

1
2
1
2
2

8078 TDF 13

8021

8056 TDF 13

9040

TDF121

TDF 23

8057 TDF 13
TDF 167

TDF 13

8067 TDF 13
TDF 91

TDF 17

TDF 67
9040
TDF 71

2
2
1

8010

9015

6/9/2006 pagi
sore
6/9/2006 pagi
sore
6/9/2006 pagi
sore
6/10/2006 pagi
sore
6/11/2006 pagi
sore
6/11/2006 pagi
sore
6/11/2006 pagi
sore
6/12/2006 pagi
sore
6/13/2006 pagi
sore
6/14/2006 pagi
sore
6/17/2006 pagi
sore
6/18/2006 pagi
sore
6/23/2006 pagi
sore
6/27/2006 pagi
sore
7/5/2006 pagi
sore
7/7/2006 pagi
sore
7/8/2006 pagi
sore
7/29/2006 pagi
sore
8/21/2006 pagi
sore
8/23/2006 pagi
sore
8/29/2006 pagi
sore
9/3/2006 pagi
sore
10/4/2006 pagi

TDF 92

TDF 13

TDF 34

8090 TDF 48

8066

8077 TDF 21

8058

8088 TDF 48

8032

TDF 99

TDF 17

TDF 8

TDF 146

TDF 48

TDF 79

8122 TDF 48
TDF 98

TDF 17

TDF 96

TDF 17

8070

8002

TDF 9

8128 TDF 66

8061

8055 TDF 19

8077

8072 TDF 48

9030

8093 TDF 13

9040

TDF 129

TDF 13

TDF 170

TDF 66

TDF 71

9018

8098 TDF 7

8018

8105 TDF 66

8018

8107 TDF 48

8037

8112 TDF 48

8062

8095 TDF 48

8028

TDF 13

9011

8092 TDF 13

8002

TDF 153

sore
12/9/2006 pagi
sore
1/4/2007 pagi
sore
1/5/2007 pagi
sore
9-Jan pagi
sore
1/20/2007 pagi
sore
1/23/2007 pagi
sore
2/1/2007 pagi
sore
2/6/2007 pagi
sore
2/10/2007 pagi
sore
3/7/2007 pagi
sore
4/20/2007 pagi
sore
6/1/2007 pagi
sore
7/2/2007 pagi
sore
7/4/2007 pagi
sore
7/5/2007 pagi
sore
7/8/2007 pagi
sore
7/10/2007 pagi
sore
7/13/2007 pagi
sore
7/13/2007 pagi
sore
7/14/2007 pagi
sore
7/19/2007 pagi
sore
7/20/2007 pagi
sore

TDF 140

8088 TDF 48

8032

8079 TDF 13

8021

8096 TDF 48

8028

8115 TDF66

8023

TDF 179

TDF 48

TDF79

TDF 135

TDF 13

TDF 36

TDF 154

TDF 48

TDF 12

8102 TDF 21

8005

8094 TDF 13

9040

8089 TDF 48

8032

TDF 185

TDF 66

TDF 71

8082 TDF 48

8046

8106 TDF 47

8017

8067 TDF 13

8010

TDF 178

TDF 48

TDF 107

8126 TDF66

8034

8114 TDF 66

8061

9018

TDF 171

TDF 66

TDF 189

TDF 66

TDF140

TDF 196

TDF 48

TDF 161

8077 TDF 13

8010

8056 TDF 13

9040

20-Jul pagi
sore
7/21/2007 pagi
sore
7/22/2007 pagi
sore
7/23/2007 pagi
sore
7/25/2007 pagi
sore
7/28/2007 pagi
sore
7/24/2007 pagi
sore
7/24/2007 pagi
sore
8/2/2007 pagi
sore
8/6/2007 pagi
sore
8/29/2007 pagi
sore
8/24/2007 pagi
sore
9/12/2007 pagi
sore
9/13/2007 pagi
sore
9/13/2007 pagi
sore
9/14/2007 pagi
sore
10/27/2007 pagi
sore
10/27/2007 pagi
sore
10/28/2007 pagi
sore
1/27/2008 pagi
sore
2/18/2008 pagi
sore
2/27/2008 pagi
sore
2/29/2008 pagi

8124 TDF 48

8071

TDF 165

TDF 48

TDF 67

TDF164

TDF 48

TDF 67

TDF 198

TDF 47

TDF 111

8071 TDF 46
TDF 161

TDF 13

TDF 181

TDF 48

9040

9007

TDF 122

8107 TDF 48

8037

8093 TDF 13

9040

8112 TDF48

8062

TDF 167

TDF 13

TDF 71

TDF 185

TDF 66

TDF 71

TDF 162

TDF 48

TDF 103

8114 TDF 66

8061

8094 TDF 13

9040

8139 TDF 48

8057

TDF 189

TDF 66

TDF 140

8126 TDF 66

8034

8090 TDF 7

9028

8102 TDF 21

8005

TDF 66

9018

8105 TDF 66

8010

TDF 170

sore
3/6/2008 pagi
sore
3/6/2008 pagi
sore
3/8/2008 pagi
sore
3/9/2008 pagi
sore
3/11/2008 pagi
sore
3/13/2008 pagi
sore
3/17/2008 pagi
sore
3/18/2008 pagi
sore
3/18/2008 pagi
sore
3/18/2008 pagi
sore
6/16/2008 pagi
sore
10/21/2008 pagi
sore
11/13/2008 pagi
sore
2/21/2009 pagi
sore
2/22/2009 pagi
sore
2/24/2009 pagi
sore
2/26/2009 pagi
sore
3/5/2009 pagi
sore
3/26/2009 pagi
sore
4/23/2009 pagi
sore
5/21/2009 pagi
sore
7/3/2009 pagi
sore

TDF 181

TDF 48

TDF 171

TDF 66

TDF 218

TDF 66

TDF 66

TDF 223

TDF 66

TDF 139

TDF 221

TDF 47

TDF 70

8070 TDF 46
TDF 188
TDF 239

TDF 66

9040

2
1

8050 TDF 185

TDF 66

8132 TDF 48
TDF 196

9018

TDF 140

8137 TDF 66
TDF 191

TDF 122

TDF 48

8138 TDF 66

8037
TDF 129
8079
TDF 161
8049

1
1
1
2
1

TDF 122

TDF 23

TDF 67

TDF 227

TDF 66

TDF 127

TDF 230

TDF 66

TDF 129

8139 TDF 48

8057

8141 TDF 48

8002

TDF 208

TDF 48

8167 TDF 66

TDF 121
8069

1
1

7/5/2009 pagi
sore
7/11/2009 pagi
sore
7/12/2009 pagi
sore
10/15/2009 pagi
sore
10/17/2009 pagi
sore
10/18/2009 pagi
sore
10/23/2009 pagi
sore
10/23/2009 pagi
sore
10/24/2009 pagi
sore
10/28/2009 pagi
sore
10/29/2009 pagi
sore
11/7/2009 pagi
sore
11/7/2009 pagi
sore
1/10/2010 pagi
sore
4/18/2010 pagi
sore
4/30/2010 pagi
sore
5/8/2010 pagi
sore
5/14/2010 pagi
sore
5/21/2010 pagi
sore
7/30/2010 pagi
sore

8028 patriach

9029

9018

8034 TDF 13

9041

8058 TDF 13

9024

8030 TDF 13

9024

8035 TDF 17

9043

8017 THUNDER

9021

8037 patriach

9034

TDF 132

patriach

TDF 121

TDF 23

TDF 68

patriach

TDF 67

9009

9035

TDF 28

9037

8063 TDF 28

9037

8062 TDF 13

9028

8051 TDF 13

9039

8061 TDF 13

9028

8042 TDF 13
TDF 128

TDF 139
TDF 127

1
TDF 13

8049 TDF 17
TDF 78

THUNDER

TDF 107

TDF 13

8055 TDF 19

TDF 41

9021

9007

TDF 41
8017

2
1

2/20/2005 pagi
sore
7/17/2005 pagi
sore
8/4/2005 pagi
sore
8/4/2005 pagi
sore
8/4/2005 pagi
sore
8/8/2005 pagi
sore
8/11/2005 pagi
sore
8/11/2005 pagi
sore
8/12/2005 pagi
sore
8/13/2005 pagi
sore
8/13/2005 pagi
sore
8/14/2005 pagi
sore
8/16/2005 pagi
sore
8/17/2005 pagi
sore
8/17/2005 pagi
sore
8/18/2005 pagi
sore
8/18/2005 pagi
sore
8/19/2005 pagi
sore
8/20/2005 pagi
sore
9/4/2005 pagi
sore
9/8/2005 pagi
sore
9/9/2005 pagi

0.5
0.5

0.6
0.5

TDF 99

TDF 17

TDF 8

TDF 122

TDF 23

TDF 67

TDF 110

TDF 13

TDF 71

8057 TDF 13

9040

8069 TDF 13

9037

TDF 13

9007

8029 TDF 13

9022

TDF 131

TDF 103

TDF 13

TDF 23

TDF 136

TDF 13

TDF 46

8040 TDF 13

9022

TDF 140

8070 TDF 46
TDF 153

TDF 13

9040

9011

TDF 146

TDF 135

PATRIACH

TDF 129

TDF 13

8071 TDF 46

9018
TDF 71

1
1

9040

TDF 13

9014

8061 TDF 13

9028

8072 TDF 48

9030

8063 TDF 28

9037

9009

TDF 82

TDF 68

PATRIACH

sore
9/13/2005 pagi
sore
9/13/2005 pagi
sore
10/5/2005 pagi
sore
10/9/2005 pagi
sore
10/17/2005 pagi
sore
10/23/2005 pagi
sore
10/28/2005 pagi
sore
11/18/2005 pagi
sore
12/10/2005 pagi
sore
1/28/2006 pagi
sore
5/11/2006 pagi
sore
13-May pagi
sore
5/14/2006 pagi
sore
5/14/2006 pagi
sore
5/18/2006 pagi
sore
5/29/2006 pagi
sore
6/1/2006 pagi
sore
6/2/2006 pagi
sore
6/5/2006 pagi
sore
6/5/2006 pagi
sore
6/6/2006 pagi
sore
6/8/2006 pagi
sore

8069 TDF 13

9037

8079 TDF 13

8021

TDF 165

TDF 48

TDF 161

TDF 13

9007

8062 TDF 13

9028

TDF 127

TDF 13

TDF 67

TDF 41

8081 TDF 48

8051

8066 TDF 13

8026

TDF 122

TDF 23

TDF 67

TDF 111

TDF 13

TDF 71

TDF 139

TDF 96

TDF 13

TDF 128

TDF 28

TDF 159

TDF 48

TDF 132

PATRIACH

TDF 76

TDF 17

TDF 9
9037
TDF 11
9018
TDF 22

1
2
1
2
2

8078 TDF 13

8021

8056 TDF 13

9040

TDF121

TDF 23

8057 TDF 13
TDF 167

TDF 13

8067 TDF 13
TDF 91

TDF 17

TDF 67
9040
TDF 71

2
2
1

8010

9015

6/9/2006 pagi
sore
6/9/2006 pagi
sore
6/9/2006 pagi
sore
6/10/2006 pagi
sore
6/11/2006 pagi
sore
6/11/2006 pagi
sore
6/11/2006 pagi
sore
6/12/2006 pagi
sore
6/13/2006 pagi
sore
6/14/2006 pagi
sore
6/17/2006 pagi
sore
6/18/2006 pagi
sore
6/23/2006 pagi
sore
6/27/2006 pagi
sore
7/5/2006 pagi
sore
7/7/2006 pagi
sore
7/8/2006 pagi
sore
7/29/2006 pagi
sore
8/21/2006 pagi
sore
8/23/2006 pagi
sore
8/29/2006 pagi
sore
9/3/2006 pagi
sore
10/4/2006 pagi

TDF 92

TDF 13

TDF 34

8090 TDF 48

8066

8077 TDF 21

8058

8088 TDF 48

8032

TDF 99

TDF 17

TDF 8

TDF 146

TDF 48

TDF 79

8122 TDF 48
TDF 98

TDF 17

TDF 96

TDF 17

8070

8002

TDF 9

8128 TDF 66

8061

8055 TDF 19

8077

8072 TDF 48

9030

8093 TDF 13

9040

TDF 129

TDF 13

TDF 170

TDF 66

TDF 71

9018

8098 TDF 7

8018

8105 TDF 66

8018

8107 TDF 48

8037

8112 TDF 48

8062

8095 TDF 48

8028

TDF 13

9011

8092 TDF 13

8002

TDF 153

sore
12/9/2006 pagi
sore
1/4/2007 pagi
sore
1/5/2007 pagi
sore
9-Jan pagi
sore
1/20/2007 pagi
sore
1/23/2007 pagi
sore
2/1/2007 pagi
sore
2/6/2007 pagi
sore
2/10/2007 pagi
sore
3/7/2007 pagi
sore
4/20/2007 pagi
sore
6/1/2007 pagi
sore
7/2/2007 pagi
sore
7/4/2007 pagi
sore
7/5/2007 pagi
sore
7/8/2007 pagi
sore
7/10/2007 pagi
sore
7/13/2007 pagi
sore
7/13/2007 pagi
sore
7/14/2007 pagi
sore
7/19/2007 pagi
sore
7/20/2007 pagi
sore

TDF 140

8088 TDF 48

8032

8079 TDF 13

8021

8096 TDF 48

8028

8115 TDF66

8023

TDF 179

TDF 48

TDF79

TDF 135

TDF 13

TDF 36

TDF 154

TDF 48

TDF 12

8102 TDF 21

8005

8094 TDF 13

9040

8089 TDF 48

8032

TDF 185

TDF 66

TDF 71

8082 TDF 48

8046

8106 TDF 47

8017

8067 TDF 13

8010

TDF 178

TDF 48

TDF 107

8126 TDF66

8034

8114 TDF 66

8061

9018

TDF 171

TDF 66

TDF 189

TDF 66

TDF140

TDF 196

TDF 48

TDF 161

8077 TDF 13

8010

8056 TDF 13

9040

20-Jul pagi
sore
7/21/2007 pagi
sore
7/22/2007 pagi
sore
7/23/2007 pagi
sore
7/25/2007 pagi
sore
7/28/2007 pagi
sore
7/24/2007 pagi
sore
7/24/2007 pagi
sore
8/2/2007 pagi
sore
8/6/2007 pagi
sore
8/29/2007 pagi
sore
8/24/2007 pagi
sore
9/12/2007 pagi
sore
9/13/2007 pagi
sore
9/13/2007 pagi
sore
9/14/2007 pagi
sore
10/27/2007 pagi
sore
10/27/2007 pagi
sore
10/28/2007 pagi
sore
1/27/2008 pagi
sore
2/18/2008 pagi
sore
2/27/2008 pagi
sore
2/29/2008 pagi

8124 TDF 48

8071

TDF 165

TDF 48

TDF 67

TDF164

TDF 48

TDF 67

TDF 198

TDF 47

TDF 111

8071 TDF 46
TDF 161

TDF 13

TDF 181

TDF 48

9040

9007

TDF 122

8107 TDF 48

8037

8093 TDF 13

9040

8112 TDF48

8062

TDF 167

TDF 13

TDF 71

TDF 185

TDF 66

TDF 71

TDF 162

TDF 48

TDF 103

8114 TDF 66

8061

8094 TDF 13

9040

8139 TDF 48

8057

TDF 189

TDF 66

TDF 140

8126 TDF 66

8034

8090 TDF 7

9028

8102 TDF 21

8005

TDF 66

9018

8105 TDF 66

8010

TDF 170

sore
3/6/2008 pagi
sore
3/6/2008 pagi
sore
3/8/2008 pagi
sore
3/9/2008 pagi
sore
3/11/2008 pagi
sore
3/13/2008 pagi
sore
3/17/2008 pagi
sore
3/18/2008 pagi
sore
3/18/2008 pagi
sore
3/18/2008 pagi
sore
6/16/2008 pagi
sore
10/21/2008 pagi
sore
11/13/2008 pagi
sore
2/21/2009 pagi
sore
2/22/2009 pagi
sore
2/24/2009 pagi
sore
2/26/2009 pagi
sore
3/5/2009 pagi
sore
3/26/2009 pagi
sore
4/23/2009 pagi
sore
5/21/2009 pagi
sore
7/3/2009 pagi
sore

TDF 181

TDF 48

TDF 171

TDF 66

TDF 218

TDF 66

TDF 66

TDF 223

TDF 66

TDF 139

TDF 221

TDF 47

TDF 70

8070 TDF 46
TDF 188
TDF 239

TDF 66

9040

2
1

8050 TDF 185

TDF 66

8132 TDF 48
TDF 196

9018

TDF 140

8137 TDF 66
TDF 191

TDF 122

TDF 48

8138 TDF 66

8037
TDF 129
8079
TDF 161
8049

1
1
1
2
1

TDF 122

TDF 23

TDF 67

TDF 227

TDF 66

TDF 127

TDF 230

TDF 66

TDF 129

8139 TDF 48

8057

8141 TDF 48

8002

TDF 208

TDF 48

8167 TDF 66

TDF 121
8069

1
1

7/5/2009 pagi
sore
7/11/2009 pagi
sore
7/12/2009 pagi
sore
10/15/2009 pagi
sore
10/17/2009 pagi
sore
10/18/2009 pagi
sore
10/23/2009 pagi
sore
10/23/2009 pagi
sore
10/24/2009 pagi
sore
10/28/2009 pagi
sore
10/29/2009 pagi
sore
11/7/2009 pagi
sore
11/7/2009 pagi
sore
1/10/2010 pagi
sore
4/18/2010 pagi
sore
4/30/2010 pagi
sore
5/8/2010 pagi
sore
5/14/2010 pagi
sore
5/21/2010 pagi
sore
7/30/2010 pagi
sore

0.8
0.6

0.7
0.7

0.8
0.7

0.8
0.7

0.8
0.7

0.8
0.7

0.8
0.7

0.7
0.7

0.8
0.7

0.8
0.7

0.8
0.8

0.8
0.7

0.8
0.6

0.7
0.6

0.6
0.7

0.8
0.7

0.8
0.8

0.8
0.8

0.8
0.8

LAKTASI I
7/21/2005
TDF 132

patriach

TDF 121

TDF 23

TDF 68

patriach

TDF 128

TDF 28

9018

TDF 67

8063 TDF 28

7/17/2005 pagi
sore

8/12/2005 pagi
sore

9009

8/13/2005 pagi
sore

9037

8/14/2005 pagi
sore

9037

0.4
8/13/2005
0.8
0.7
8/14/2005
0.7
0.6
8/14/2005
0.1
8/16/2005

8/16/2005 pagi
sore
8/17/2005

8062 TDF 13

9028

8/17/2005 pagi
sore

8061 TDF 13

9028

8/18/2005 pagi
sore

8/18/2005

8/18/2005
TDF 139

8/18/2005 pagi
sore
8/20/2005

TDF 127

TDF 13

TDF 41

8/19/2005 pagi
sore
8/22/2005

8049 TDF 17

9021

8055 TDF 19

8017

8/20/2005 pagi
sore

0.7
9/9/2005

9/9/2005 pagi
sore
9/13/2005

TDF 99

TDF 17

TDF 8

9/13/2005 pagi
sore
9/13/2005

TDF 122

TDF 23

TDF 67

9/13/2005 pagi
sore
10/9/2005

8057 TDF 13

9040

10/9/2005 pagi
sore

8069 TDF 13

9037

10/17/2005 pagi

10/23/2005

sore
10/31/2005
TDF 131

TDF 13

9007

10/23/2005 pagi
sore

0.8
0.6
12/10/2005

TDF 136

TDF 13

TDF 46

12/10/2005 pagi
sore
11/05/2006

TDF 140

11/05/2006 pagi
sore
13/05/2006

8070 TDF 46

TDF 153

TDF 13

9040

9011

TDF 146

TDF 135

PATRIACH

9018

13/05/2006 pagi
sore
14/05/2006 pagi
sore
14/05/2006 pagi
sore

0.6
14/05/2006
0.2
14/05/2006
0.2
18/05/2006

18/05/2006 pagi
sore
29/05/2006

TDF 129

TDF 13

TDF 71

29/05/2006 pagi
sore

8071 TDF 46

9040

01/06/2006 pagi
sore

8072 TDF 48

9030

05/06/2006 pagi
sore

8079 TDF 13

8021

01/06/2006
0.7
0.7
05/06/2006
0.3
09/06/2006

09/06/2006 pagi
sore
09/06/2006

TDF 165

TDF 48

TDF 161

TDF 13

TDF 67

09/06/2006 pagi
sore

10/06/2006 pagi
sore

10/06/2006
9007

11/06/2006
8081 TDF 48

8051

11/06/2006 pagi
sore
12/06/2006

8066 TDF 13

8026

12/06/2006 pagi

sore
13/06/2006
TDF 122

TDF 23

TDF 67

13/06/2006 pagi
sore
14/06/2006

TDF 111

TDF 96

TDF 13

TDF 13

TDF 71

TDF 9

14/06/2006 pagi
sore

0.8
18/06/2006

18/06/2006 pagi
sore
6/27/2006

TDF 159

TDF 48

TDF 11

6/27/2006 pagi
sore

7/8/2006 pagi
sore

7/8/2006
8078 TDF 13

8021

7/29/2006
8056 TDF 13

9040

7/29/2006 pagi
sore
8/29/2006

TDF 167

TDF 13

TDF 71

8/29/2006 pagi
sore
9/3/2006

8067 TDF 13

TDF 92

TDF 13

8090 TDF 48

8077 TDF 21

8088 TDF 48

8122 TDF 48

8010

TDF 34

8066

8058

8032

8070

9/3/2006 pagi
sore

12/9/2006 pagi
sore

1/4/2007 pagi
sore

1/5/2007 pagi
sore
9-Jan pagi
sore

12/9/2006
0.2
0.2
1/6/2007
0.2
1/6/2007
0.2
1/10/2007
0.6
2/3/2007

2/1/2007 pagi
sore

8128 TDF 66

8061

3/7/2007 pagi
sore

8093 TDF 13

9040

7/2/2007 pagi

3/19/2007
0.1
0.2
7/2/2007
0.3

sore
TDF 170

TDF 66

9018

8098 TDF 7

8018

7/5/2007 pagi
sore

0.5
7/5/2007
0.2
7/9/2007

7/8/2007 pagi
sore

1
11/072007

8105 TDF 66

8018

8107 TDF 48

8037

8112 TDF 48

8062

7/10/2007 pagi
sore
7/13/2007 pagi
sore
7/13/2007 pagi
sore

8095 TDF 48

8028

7/14/2007 pagi
sore

8092 TDF 13

8002

7/20/2007 pagi
sore

8096 TDF 48

8028

7/23/2007 pagi
sore

8115 TDF66

8023

7/25/2007 pagi
sore

0.5
7/15/2007
0.7
7/15/2007
0.8
7/17/2007
0.3
0.3
7/21/2007
0.4
0.2
7/23/2007

7/25/2007

TDF 179

TDF 48

8102 TDF 21

TDF79

8005

7/28/2007 pagi
sore

8/2/2007 pagi
sore

7/29/2007
0.1
0.1
8/6/2007

8/6/2007
8094 TDF 13

9040

8/6/2007 pagi
sore

8089 TDF 48

8032

8/29/2007 pagi
sore

8/30/2007

TDF 185

TDF 66

8082 TDF 48

TDF 71

8046

8/24/2007 pagi
sore

9/12/2007 pagi

8/26/2007
0.4
0.6
9/11/2007

sore
9/13/2007
8106 TDF 47

8017

9/13/2007 pagi
sore
9/17/2007

TDF 178

TDF 48

TDF 107

9/14/2007 pagi
sore

8126 TDF66

8034

10/27/2007 pagi
sore

8114 TDF 66

8061

10/27/2007 pagi
sore

9018

10/28/2007 pagi
sore

TDF 171

TDF 66

TDF 189

TDF 66

TDF140

1/27/2008 pagi
sore

TDF 196

TDF 48

TDF 161

2/18/2008 pagi
sore

3/6/2008 pagi
sore

3/8/2008 pagi
sore

8124 TDF 48

8071

11/16/2007
0.6
0.5
11/16/2007
0.5
0.5
11/8/2007
0.5
0.5
2/18/2008
0.3
0.3
3/5/2008
0.3
0.4
3/6/2008

3/8/2008
TDF164

TDF 48

TDF 67

TDF 198

TDF 47

TDF 111

3/9/2008 pagi
sore

TDF 181

TDF 48

TDF 122

3/17/2008 pagi
sore

3/11/2008
0.7
0.6
3/17/2008

11/13/2008
TDF 162

TDF 48

8139 TDF 48

TDF 103

8057

11/13/2008 pagi
sore

2/24/2009 pagi
sore

TDF 218

TDF 66

TDF 66

7/12/2009 pagi
sore

TDF 223

TDF 66

TDF 139

10/15/2009 pagi

2/27/2009
0.1
0
7/15/2009
0.3
0.3
10/16/2009
0.2

sore
TDF 221

TDF 47

TDF 70

10/17/2009 pagi
sore

TDF 188

TDF 66

TDF 140

10/23/2009 pagi
sore

8050 TDF 185

10/23/2009 pagi
sore

10/24/2009 pagi
sore

10/28/2009 pagi
sore

TDF 239

8137 TDF 66

TDF 191

TDF 66

8037

TDF 129

8132 TDF 48

8079

10/29/2009 pagi
sore

8138 TDF 66

8049

11/7/2009 pagi
sore

TDF 227

TDF 66

TDF 127

4/18/2010 pagi
sore

TDF 230

TDF 66

TDF 129

4/30/2010 pagi
sore

5/14/2010 pagi
sore

5/21/2010 pagi
sore

8141 TDF 48

TDF 208

TDF 48

8002

TDF 121

0.2
10/17/2009
0
0
10/23/2009
0
0.2
10/23/2009
0
0.2
10/24/2009
0
0.1
10/28/2009
0
0
10/29/2009
0
0.2
11/7/2009

4/18/2010
0.2
0.2
5/14/2010
0.2
0.2
5/18/2010
0.3
0.3
5/22/2010
0
0

LAKTASI II
8028 patriach

9029

2/20/2005 pagi
sore

8034 TDF 13

9041

8/4/2005 pagi
sore

2/22/2005
0.5
0.5
8/6/2005
1
0.8
8/4/2005

8058 TDF 13

9024

8/4/2005 pagi
sore

8030 TDF 13

9024

8/4/2005 pagi
sore

8035 TDF 17

9043

8/8/2005 pagi
sore

8017 THUNDER

9021

8/11/2005 pagi
sore

8037 patriach

8042 TDF 13

8051 TDF 13

TDF 78

THUNDER

TDF 107

TDF 13

9034

9035

9039

9007

TDF 41

8/11/2005 pagi
sore
8/13/2005 pagi
sore

8/4/2005
0.4
8/11/2005
0.2
0.1
8/11/2005
0.6
8/12/2005
0.2
8/14/2005
0.1
8/17/2005

8/17/2005 pagi
sore

9/4/2005 pagi
sore

9/8/2005 pagi
sore

9/9/2005
1
1
9/8/2005

10/5/2005
TDF 110

TDF 13

8029 TDF 13

TDF 103

TDF 13

8040 TDF 13

TDF 71

9022

TDF 23

9022

10/5/2005 pagi
sore

10/28/2005 pagi
sore

11/18/2005 pagi
sore

28/01/2006 pagi
sore

11/18/2005
0.2
0.2

28/01/2006
0.3
02/06/2006

TDF 82

TDF 13

9014

02/06/2006 pagi
sore

8061 TDF 13

9028

05/06/2006 pagi
sore

05/06/2006

06/06/2006

8063 TDF 28

TDF 68

PATRIACH

8069 TDF 13

9037

06/06/2006 pagi
sore

9009

08/06/2006 pagi
sore

9037

0.5
0.5
08/06/2006
0.2
09/06/2006

09/06/2006 pagi
sore
11/06/2006

8062 TDF 13

TDF 127

TDF 13

9028

TDF 41

TDF 139

11/06/2006 pagi
sore
11/06/2006 pagi
sore

17/06/2006 pagi
sore

0.8
11/06/2006
2
17/06/2006

23/06/2006
TDF 128

TDF 28

9037

23/06/2006 pagi
sore

TDF 132

PATRIACH

9018

7/5/2006 pagi
sore

TDF 76

TDF 17

7/7/2006 pagi
sore

TDF121

TDF 23

TDF 22

TDF 67

8057 TDF 13

TDF 91

TDF 17

8/21/2006 pagi
sore

9040

8/23/2006 pagi
sore

9015

10/4/2006 pagi
sore

TDF 99

TDF 17

TDF 8

1/20/2007 pagi
sore

TDF 146

TDF 48

TDF 79

1/23/2007 pagi
sore

TDF 98

TDF 17

2/6/2007 pagi
sore

8002

8/21/2006
0.4
0.3
8/23/2006
0.5
0.5
10/4/2006

1/22/2007
1
1
1/23/2007
0.1
2/6/2007
0.2
0.2
2/15/2007

TDF 96

TDF 17

TDF 9

2/10/2007 pagi
sore

8055 TDF 19

8077

4/20/2007 pagi
sore

8072 TDF 48

9030

6/1/2007 pagi
sore

7/4/2007 pagi
sore

7/19/2007 pagi
sore

20-Jul pagi
sore

TDF 129

TDF 13

TDF 153

TDF 13

TDF 71

9011

TDF 140

8088 TDF 48

8032

7/21/2007 pagi
sore

8079 TDF 13

8021

7/22/2007 pagi
sore

TDF 135

TDF 13

TDF 36

7/24/2007 pagi
sore

TDF 154

TDF 48

TDF 12

7/24/2007 pagi
sore

9/13/2007 pagi
sore

0.2
0.2
4/20/2007
0.2
0.2
6/1/2007
0.2
0.2
7/5/2007
0.3
0.3
7/21/2007
0.5
0.5
7/21/2007
0.4
0.4
7/21/2007
0.4
0.3
7/22/2007
0.4
0.6
7/25/2007
0.4
0.4
7/24/2007

9/17/2007
8067 TDF 13

8010

2/27/2008
8077 TDF 13

8056 TDF 13

TDF 165

TDF 48

8010

9040

TDF 67

2/27/2008 pagi
sore

2/29/2008 pagi
sore

3/6/2008 pagi
sore

3/11/2008 pagi
sore

3/3/2008
0.6
0.6
3/6/2008

3/11/2008
8071 TDF 46

9040

3/13/2008

TDF 161

TDF 13

9007

3/13/2008 pagi
sore

8107 TDF 48

8037

3/18/2008 pagi
sore

8093 TDF 13

9040

3/18/2008 pagi
sore

1
3/19/2008

3/18/2008

3/18/2008
8112 TDF48

8062

3/18/2008 pagi
sore
6/16/2008

TDF 167

TDF 13

TDF 71

6/16/2008 pagi
sore
10/21/2008

TDF 185

TDF 66

TDF 71

10/21/2008 pagi
sore

8114 TDF 66

8061

2/21/2009 pagi
sore

8094 TDF 13

9040

2/22/2009 pagi
sore

2/26/2009 pagi
sore

TDF 189

TDF 66

TDF 140

8126 TDF 66

8034

3/5/2009 pagi
sore

8090 TDF 7

9028

3/26/2009 pagi
sore

8102 TDF 21

8005

4/23/2009 pagi
sore

TDF 66

9018

5/21/2009 pagi
sore

8105 TDF 66

8010

7/3/2009 pagi
sore

7/5/2009 pagi
sore

TDF 170

TDF 181

TDF 48

TDF 122

2/22/2009
0
0.2
2/22/2009
0
0
2/26/2009

3/6/2009
0.2
0.2
3/26/2009
0.2
0.1
4/23/2009
1.4
1.3
5/21/2009
0.5
0.5
7/4/2009
0
0
7/7/2009
1
1
7/11/2009

TDF 171

TDF 66

9018

7/11/2009 pagi
sore

8070 TDF 46

9040

10/18/2009 pagi
sore

TDF 196

TDF 48

TDF 161

11/7/2009 pagi
sore

TDF 122

TDF 23

TDF 67

1/10/2010 pagi
sore

5/8/2010 pagi
sore

8139 TDF 48

8057

0.3
0.3
10/18/2009
0
0
11/7/2009
0
0.3
1/12/2010
1.3
1.2
5/20/2010
0.1
0.1

7/22/2005

7/23/2005

7/24/2005

7/25/2005

7/26/2005

0.4
8/14/2005
0.6
0.3
8/15/2005
0.7
0.7
8/15/2005
0.5
0.5
8/17/2005
0.7
0.6
8/18/2005
0.5
0.5
8/19/2005
0.4
0.3
8/19/2005
0.1
0.1
8/21/2005
0.6
8/23/2005
1
0.8
9/10/2005

0.4
8/15/2005
0.4
0.2
8/16/2005
0.8
0.8
8/16/2005
0.7
0.8
8/18/2005
0.7
0.6
8/19/2005
0.6
0.5
8/20/2005
0.4
0.3
8/20/2005
0.2
0.1
8/22/2005
0.7
0.7
8/24/2005
0.8
1
9/11/2005

0.4
8/16/2005
0.2
0.2
8/17/2005
0.8
0.8
8/17/2005
0.8
0.7
8/19/2005
0.6
0.5
8/20/2005
0.5
0.5
8/21/2005
0.3
0.3
8/21/2005
0.1
0.1
8/23/2005
0.7
0.7
8/25/2005
0.8
1
9/12/2005

0.5
8/17/2005
0.2
0.2
8/18/2005
0.8
0.8
8/18/2005
0.7
0.7
8/20/2005
0.6
0.6
8/21/2005
0.6
0.5
8/22/2005
0.4
0.4
8/22/2005
0.1
0.1
8/24/2005
0.7
0.7
8/26/2005
1
1
9/13/2005

0.6
8/18/2005
0.2
0.2
8/19/2005
0.8
0.8
8/19/2005
0.6
0.7
8/21/2005
0.6
0.6
8/22/2005
0.6
0.6
8/23/2005
0.4
0.4
8/23/2005
0.1
0.1
8/25/2005
0.7
0.6
8/27/2005
1
1
9/14/2005

7/27/2005
0.5
0.5
8/19/2005
0.2
0.2
8/20/2005
0.8
1
8/20/2005
0.7
0.6
8/22/2005
0.8
0.7
8/23/2005
0.6
0.6
8/24/2005
0.4
0.4
8/24/2005
0.1
0.1
8/26/2005
0.7
0.6
8/28/2005
1
1
9/15/2005

9/14/2005

9/15/2005

9/16/2005

9/17/2005

9/18/2005

9/19/2005

9/14/2005

9/15/2005

9/16/2005

9/17/2005

9/18/2005

9/19/2005

10/10/2005

10/11/2005

10/12/2005

10/13/2005

10/14/2005

10/15/2005

10/24/2005

10/25/2005

10/26/2005

10/27/2005
0.3

10/28/2005
0.5

10/29/2005
0.3

11/1/2005
0.8
0.7

11/2/2005
1
0.8

12/11/2005

12/05/2006

13/05/2006

14/05/2006
0.6
0.6
15/05/2006
0.1
0.2
15/05/2006

0.4
15/05/2006
0.6
0.6
16/05/2006
0.2
0.2
16/05/2006

19/05/2006
0.2
0.2
30/05/2006

20/05/2006
0.2
0.2
31/05/2006

02/06/2006
0.1
0.2
06/06/2006
0.6
0.5
10/06/2006

03/06/2006
0.2
0.6
07/06/2006
0.5
0.5
11/06/2006
0.6
0.7
11/06/2006
0.5
0.4
12/06/2006
0.4
0.4
13/06/2006
0.5
0.5
14/06/2006
0.1

0.6
10/06/2006
0.6
11/06/2006
0.4
0.4
12/06/2006

13/06/2006
0.1

11/3/2005
1.2
1

12/12/2005

0.3
11/4/2005
0.3
0.7

12/13/2005

14/05/2006
0.6
0.5
16/05/2006
0.6
0.6
17/05/2006
0.3
0.2
17/05/2006
0.1
0.1
21/05/2006
0.2
0.3
01/06/2006
0.6
0.2
04/06/2006
0.7
0.8
08/06/2006
0.6
0.6
12/06/2006
0.6
0.5
12/06/2006
0.5
0.5
13/06/2006
0.4
0.4
14/06/2006
0.6
0.6
15/06/2006
0.2

0.3
11/5/2005
1
0.6

12/14/2005

15/05/2006
0.7
0.6
17/05/2006
0.6
0.7
18/05/2006
0.4
0.2
18/05/2006
0.1
0.1
22/05/2006
0.3
0.3
02/06/2006
0.7
0.6
05/06/2006
0.8
0.8
09/06/2006
0.7
0.6
13/06/2006
0.6
0.5
13/06/2006
0.5
0.5
14/06/2006
0.7
0.6
15/06/2006
0.6
0.6
16/06/2006
0.2

0.3
11/6/2005
1
0.8

12/15/2005

12/16/2005

16/05/2006
0.8
0.7
18/05/2006
0.8
0.8
19/05/2006
0.4
0.4
19/05/2006
0.1
0.1
23/05/2006
0.3
0.3
03/06/2006
0.6
0.5
06/06/2006
0.8
0.7
10/06/2006
0.6
0.7
14/06/2006
0.6
0.6
14/06/2006
0.4
0.2
15/06/2006
0.7
0.7
16/06/2006
0.6
0.6
17/06/2006
0.3

0.7
17/05/2006
0.8
0.6
19/05/2006
0.7
0.7
20/05/2006
0.5
0.5
20/05/2006
0.1
0.1
24/05/2006
0.4
0.3
04/06/2006
0.6
0.6
07/06/2006
0.7
0.7
11/06/2006
0.7
0.6
15/06/2006
0.8
0.8
15/06/2006
0.3
0.4
16/06/2006
0.7
0.7
17/06/2006
0.7
0.6
18/06/2006
0.3

0.2
14/06/2006
0.6
0.8
15/06/2006
0.8
0.8
19/06/2006

6/28/2006

0.2
15/06/2006
0.8
0.8
16/06/2006
0.8
0.7
20/06/2006
0.2
0.2
6/29/2006

0.2
16/06/2006
1
1
17/06/2006
0.8
0.7
21/06/2006
0.1
0.2
6/30/2006

0.2
17/06/2006
1
1
18/06/2006
0.8
0.8
22/06/2006
0.2
0.2
7/1/2006

0.2
18/06/2006
0.8
1
19/06/2006
0.8
0.8
23/06/2006
0.2
0.1
7/2/2006

0.3
19/06/2006
1
1
20/06/2006
1
1
24/06/2006
0.1
0.2
7/3/2006

7/9/2006

7/10/2006

7/11/2006

7/12/2006

7/13/2006
0.4
0.3
8/3/2006
0.3
0.3
9/3/2006
0.5
0.5
9/8/2006
0.1
0.1
12/14/2006
0.1

7/14/2006
0.5
0.5
8/4/2006
0.3
0.3
9/4/2006
0.5
0.6
9/9/2006
0.1
0.1
12/15/2006

1/11/2007
1
1
1/11/2007
0.1
0.1
1/15/2007
0.7
0.7
2/8/2007

1/12/2007
1
0.8
1/12/2007
0.1
0.1
1/16/2007
0.7
0.7
2/9/2007

3/24/2007
0.1
0.1
7/7/2007
0.5

3/25/2007
0.1
0.1
7/8/2007
0.5

7/30/2006

7/31/2006

8/1/2006

0.1
8/2/2006

8/30/2006

8/31/2006

9/1/2006

9/2/2006

9/4/2006

9/5/2006

0.1
12/10/2006
0.2
0.2
1/7/2007
0.2
0.2
1/7/2007
0.2
0.1
1/11/2007
0.6
0.7
2/4/2007

0.1
12/11/2006
0.1
0.1
1/8/2007
0.2
0.2
1/8/2007
0.2
0.1
1/12/2007
0.7
0.7
2/5/2007

9/6/2006
0.1
0.1
12/12/2006
0.1
0.1
1/9/2007
0.2
0.2
1/9/2007
0.1
0.1
1/13/2007
0.6
0.7
2/6/2007

0.5
9/7/2006
0.1
0.1
12/13/2006
0.1
0.1
1/10/2007
0.2
0.6
1/10/2007
0.1
0.1
1/14/2007
0.6
0.6
2/7/2007

3/20/2007
0.1
0.2
7/3/2007
0.4

3/21/2007
0.1
0.1
7/4/2007
0.5

3/22/2007
0.1
0.1
7/5/2007
0.5

3/23/2007
0.2
0.1
7/6/2007
0.5

0.4
7/6/2007
0.2
0.2
7/10/2007
0.8
1
7/12/2007
0.7
0.7
7/16/2007
0.8
0.8
7/16/2007
0.8
0.8
7/18/2007
0.2
0.3
7/22/2007
0.2
0.5
7/24/2007
0.1
0.1
7/26/2007
0.2
0.2
7/30/2007
0.1
0.1
8/7/2007

0.6
7/7/2007
0.3
0.2
7/11/2007
0.8
0.8
7/13/2007
0.7
0.8
7/17/2007
0.8
0.8
7/17/2007
0.8
0.8
7/19/2007
0.3
0.3
7/23/2007
0.5
0.5
7/25/2007
0.2
0.2
7/27/2007
0.1
0.1
7/31/2007
0.1
0.1
8/8/2007

0.5
7/8/2007
0.3
0.3
7/12/2007
0.8
0.8
7/14/2007
0.8
0.8
7/18/2007
0.8
0.8
7/18/2007
0.8
0.8
7/20/2007
0.3
0.3
7/24/2007
0.5
0.5
7/26/2007
0.2
0.1
7/28/2007
0.2
0.2
8/1/2007
0.1
0.1
8/9/2007

0.5
7/9/2007
0.3
0.3
7/13/2007
0.8
0.8
7/15/2007
0.8
0.7
7/19/2007
0.8
0.8
7/19/2007
0.7
0.7
7/21/2007
0.3
0.3
7/25/2007
0.3
0.3
7/27/2007
0.2
0.2
7/29/2007
0.2
0.2
8/2/2007
0.1
0.1
8/10/2007

0.5
7/10/2007
0.3
0.3
7/14/2007
0.8
0.8
7/16/2007
0.8
0.8
7/20/2007
1
1
7/20/2007
0.8
1
7/22/2007
0.3
0.3
7/26/2007
0.3
0.3
7/28/2007
0.1
0.1
7/30/2007
0.2
0.3
8/3/2007
0.1
0.1
8/11/2007

0.5
7/11/2007
0.3
0.4
7/15/2007
0.8
0.7
7/17/2007
0.8
0.8
7/21/2007
1
0.8
7/21/2007
0.8
0.8
7/23/2007
0.3
0.3
7/27/2007
0.5
0.4
7/29/2007
0.1
0.1
7/31/2007
0.3
0.2
8/4/2007
0.1
0.1
8/12/2007

8/7/2007

8/8/2007

8/9/2007

8/10/2007

8/11/2007

8/12/2007

8/31/2007
0.5
0.5
8/27/2007
0.7
0.6
9/12/2007

9/1/2007
0.5
0.5
8/28/2007
0.7
0.6
9/13/2007
0.6

9/2/2007
0.5
0.5
8/29/2007
0.9
0.8
9/14/2007
0.6

9/3/2007
0.5
0.5
8/30/2007
0.8
0.7
9/15/2007
0.7

9/4/2007
0.5
0.5
8/31/2007
0.8
0.7
9/16/2007
0.7

9/5/2007
0.5
0.5
9/1/2007
0.8
0.8
9/17/2007
0.6

0.6
9/14/2007
0.4
0.6
9/18/2007
0.4
11/17/2007
0.5
0.5
11/17/2007
0.5
0.6
11/9/2007
0.5
0.4
2/19/2008
0.4
0.3
3/6/2008
0.3
0.3
3/7/2008
0.4
0.4
3/9/2008
0.3
0.4
3/12/2008
0.6
0.6
3/18/2008

11/14/2008
0.1
0.1
2/28/2009
0
0
7/16/2009
0.5
0.5
10/17/2009
0.2

0.5
9/15/2007
0.6
0.6
9/19/2007
1
0.8
11/18/2007
0.5
0.5
11/18/2007
0.6
0.6
11/10/2007
0.5
0.5
2/20/2008
0.4
0.3
3/7/2008
0.3
0.2
3/8/2008
0.4
0.4
3/10/2008
0.4
0.4
3/13/2008
0.7
0.7
3/19/2008
0.8
0.8
11/15/2008
0.1
0.1
3/1/2009
0
0
7/17/2009
0.3
0.3
10/18/2009
0.4

0.7
9/16/2007
0.7
0.6
9/20/2007
1
0.8
11/19/2007
0.5
0.5
11/19/2007
0.6
0.6
11/11/2007
0.5
0.5
2/21/2008
0.3
0.3
3/8/2008
0.3
0.3
3/9/2008
0.4
0.4
3/11/2008
0.4
0.4
3/14/2008
0.7
0.7
3/20/2008
0.8
1
11/16/2008
0.1
0.1
3/2/2009
0
0
7/18/2009
0.4
0.4
10/19/2009
0.5

0.6
9/17/2007
0.6
0.6
9/21/2007
1
0.8
11/20/2007
0.5
0.4
11/20/2007
0.5
0.5
11/12/2007
0.5
0.5
2/22/2008
0.8
0.8
3/9/2008
0.3
0.3
3/10/2008
0.4
0.4
3/12/2008
0.4
0.4
3/15/2008
0.7
0.7
3/21/2008
0.7
0.7
11/17/2008
0.1
0.1
3/3/2009
0
0
7/19/2009
0.4
0.4
10/20/2009
0.5

0.6
9/18/2007
0.7
0.6
9/22/2007
0.8
0.8
11/21/2007
0.5
0.4
11/21/2007
0.5
0.5
11/13/2007
0.5
0.5
2/23/2008
0.3
0.3
3/10/2008
0.3
0.3
3/11/2008
0.4
0.4
3/13/2008
0.4
0.4
3/16/2008
0.7
0.7
3/22/2008
0.8
0.8
11/18/2008
0.1
0.1
3/4/2009
0
0
7/20/2009
0.4
0.4
10/21/2009
0.5

0.6
9/19/2007
0.7
0.7
9/23/2007
1
0.8
11/22/2007
0.5
0.5
11/22/2007
0.6
0.5
11/14/2007
0.6
0.6
2/24/2008
0.3
0.3
3/11/2008
0.3
0.3
3/12/2008
0.4
0.4
3/14/2008
0.4
0.4
3/17/2008
0.7
0.7
3/23/2008
0.8
0.8
11/19/2008
0.1
0.1
3/5/2009
0
0
7/21/2009
0.4
0.6
10/22/2009
0.5

0.4
10/18/2009
0
0
10/24/2009
0.6
0.6
10/24/2009
0.1
0.1
10/25/2009
0.1
0.1
10/29/2009
0.3
0.3
10/30/2009
0.2
0.2
11/8/2009

0.5
10/19/2009
0
0.1
10/25/2009
0.6
0.6
10/25/2009
0.1
0.1
10/26/2009
0.1
0.1
10/30/2009
0.3
0.4
10/31/2009
0.2
0.2
11/9/2009

0.5
10/20/2009
0.6
0.6
10/26/2009
0.7
0.6
10/26/2009
0.1
0.1
10/27/2009
0.1
0.1
10/31/2009
0.5
0.5
11/1/2009
0.1
0.1
11/10/2009

0.5
10/21/2009
0.5
0.5
10/27/2009
0.6
0.6
10/27/2009
0.1
0.1
10/28/2009
0.1
0.1
11/1/2009
0.6
0.6
11/2/2009
0.1
0.1
11/11/2009

0.5
10/22/2009
0.6
0.6
10/28/2009
0.7
0.7
10/28/2009
0.1
0.1
10/29/2009
0.1
0.1
11/2/2009
0.6
0.6
11/3/2009
0.1
0.1
11/12/2009

0.5
10/23/2009
0.6
0.6
10/29/2009
0.7
0.7
10/29/2009
0.1
0.1
10/30/2009
0.2
0.2
11/3/2009
0.5
0.5
11/4/2009
0.1
0.1
11/13/2009

4/19/2010
0.2
0.2
5/15/2010
0.2
0.2
5/19/2010
0.3
0.3
5/23/2010
0.1
0.1

4/20/2010
0.4
0.5
5/16/2010
0.2
0.2
5/20/2010
0.4
0.4
5/24/2010
0.1
0.1

4/21/2010
0.8
0.7
5/17/2010
0.2
0.2
5/21/2010
0.4
0.4
5/25/2010
0.1
0.1

4/22/2010
0.8
0.7
5/18/2010
0.2
0.2
5/22/2010
0.3
0.3
5/26/2010
0.2
0.2

4/23/2010
0.7
0.7
5/19/2010
0.2
0.2
5/23/2010
0.3
0.3
5/27/2010
0.3
0.2

4/24/2010
0.8
0.8
5/20/2010
0.2
0.2
5/24/2010
0.3
0.3
5/28/2010
0.1
0.1

2/23/2005
0.6
0.5
8/7/2005
1.2
1
8/5/2005

2/24/2005
0.8
0.6
8/8/2005
1.3
0.8
8/6/2005

2/25/2005
0.7
0.7
8/9/2005
1
1
8/7/2005

2/26/2005
0.8
0.7
8/10/2005
1
1
8/8/2005

2/27/2005
0.8
0.7
8/11/2005
1
1.2
8/9/2005

2/28/2005
0.8
0.7
8/12/2005
1
1.2
8/10/2005

0.1
8/12/2005
0.1
0.1
8/12/2005
0.5
0.7
8/13/2005
0.8
0.7
8/15/2005
0.5
0.5
8/18/2005
0.6
0.7
9/10/2005
1
1
9/9/2005

0.8
0.7
8/6/2005
0.5
0.6
8/13/2005
0.1
0.1
8/13/2005
0.8
0.7
8/14/2005
0.7
0.7
8/16/2005
0.7
0.8
8/19/2005
0.5
0.5
9/11/2005
1
0.8
9/10/2005

1
0.8
8/7/2005
0.6
0.6
8/14/2005
0.1
0.1
8/14/2005
0.7
0.7
8/15/2005
0.7
0.8
8/17/2005
0.8
0.7
8/20/2005
0.7
0.8
9/12/2005
1
1
9/11/2005

1.2
0.8
8/8/2005
0.8
0.5
8/15/2005
0.1
0.1
8/15/2005
0.7
0.7
8/16/2005
0.7
0.7
8/18/2005
0.7
0.7
8/21/2005
0.8
0.8
9/13/2005
0.8
0.8
9/12/2005

1
0.7
8/9/2005
0.7
0.5
8/16/2005
0.1
0.1
8/16/2005
0.8
0.8
8/17/2005
0.7
0.6
8/19/2005
0.6
0.7
8/22/2005
1
1
9/14/2005
0.8
0.7
9/13/2005

1
1
8/10/2005
0.7
0.7
8/17/2005
0.1
0.1
8/17/2005
0.8
0.7
8/18/2005
0.7
0.7
8/20/2005
0.7
0.6
8/23/2005
0.7
0.8
9/15/2005
0.8
0.7
9/14/2005

10/6/2005

10/7/2005

10/8/2005

10/9/2005

10/10/2005

10/11/2005

11/19/2005
0.2
0.2

11/20/2005
0.2
0.2

11/21/2005
0.2
0.2

11/22/2005
0.2
0.2

11/23/2005
0.2
0.1

11/24/2005
0.1
1

29/01/2006

30/01/2006

31/01/2006

03/06/2006

04/06/2006
1
1
07/06/2006
0.4
0.4
08/06/2006

05/06/2006
1
1
08/06/2006
0.5
0.4
09/06/2006

01/02/2006
0.2
0.3
06/06/2006
1.4
1.2
09/06/2006
0.4
0.4
10/06/2006

02/02/2006
0.6
0.6
07/06/2006
1.5
1.6
10/06/2006
0.4
0.4
11/06/2006

03/02/2006
0.6
0.7
08/06/2006
1.5
1.4
11/06/2006
0.4
0.4
12/06/2006

0.6
8/5/2005

0.5
06/06/2006
0.4
07/06/2006

0.5
0.5
09/06/2006
0.3
0.4
10/06/2006

12/06/2006
0.8
0.8
12/06/2006
1
1
18/06/2006

24/06/2006

0.7
0.6
10/06/2006
0.6
0.6
11/06/2006
0.1
0.2
13/06/2006
0.8
0.8
13/06/2006
0.8
0.8
19/06/2006

25/06/2006

0.7
0.7
11/06/2006
0.7
0.3
12/06/2006
0.2
0.2
14/06/2006
0.8
0.8
14/06/2006
1
1
20/06/2006

0.7
0.6
12/06/2006
0.8
0.7
13/06/2006
0.2
0.2
15/06/2006
0.8
0.8
15/06/2006
1
1
21/06/2006

26/06/2006

0.2
27/06/2006
0.1

0.6
0.6
13/06/2006
0.8
0.7
14/06/2006
0.3
0.3
16/06/2006
0.7
0.7
16/06/2006
1
1
22/06/2006
0.2
0.1
28/06/2006
1
1

0.7
0.7
14/06/2006
0.5
0.6
15/06/2006
0.6
0.6
17/06/2006
0.8
0.7
17/06/2006
1
1
23/06/2006
0.1
0.2
29/06/2006
0.8
0.7

8/22/2006
0.4
0.3
8/24/2006
0.5
0.5
10/5/2006

8/23/2006
0.4
0.4
8/25/2006
0.4
0.3
10/6/2006

8/24/2006
0.4
0.4
8/26/2006
0.3
0.3
10/7/2006

8/25/2006
0.4
0.3
8/27/2006
0.5
0.4
10/8/2006

8/26/2006
0.4
0.4
8/28/2006
0.4
10/9/2006

8/27/2006
0.4
0.3
8/29/2006
0.4
0.4
10/10/2006

1/23/2007
1
1
1/24/2007

1/24/2007
1
1.4
1/25/2007

0.2
2/7/2007
0.3
0.4
2/16/2007

0.2
2/8/2007
0.6
0.6
2/17/2007

1/25/2007
1.5
1.5
1/26/2007
0.2
0.2
2/9/2007
0.7
0.8
2/18/2007

1/26/2007
1.4
1.4
1/27/2007
0.2
0.2
2/10/2007
0.8
0.7
2/19/2007

1/27/2007
1.5
1.4
1/28/2007
0.2
0.2
2/11/2007
0.8
0.8
2/20/2007

1/28/2007
1.6
1.5
1/29/2007
0.2
0.2
2/12/2007
0.8
0.8
2/21/2007

0.2
0.2
4/21/2007
0.2
0.2
6/2/2007
0.2
0.2
7/6/2007
0.8
0.6
7/22/2007
0.5
0.5
7/22/2007
0.4
0.2
7/22/2007
0.3
0.4
7/23/2007
0.6
0.5
7/26/2007
0.4
0.4
7/25/2007

0.1
0.1
4/22/2007
0.2
0.2
6/3/2007

0.1
0.1
4/23/2007
0.2
0.2
6/4/2007

0.1
0.1
4/24/2007
0.2
0.2
6/5/2007

0.1
0.1
4/25/2007
0.3
0.8
6/6/2007

7/7/2007
0.3
0.3
7/23/2007
0.5
0.5
7/23/2007
0.3
0.3
7/23/2007
0.6
0.6
7/24/2007
0.5
0.6
7/27/2007
0.6
0.6
7/26/2007

7/8/2007
0.5
0.5
7/24/2007
0.5
0.5
7/24/2007
0.3
0.3
7/24/2007
0.6
0.6
7/25/2007
0.8
0.7
7/28/2007
0.7
0.7
7/27/2007

7/9/2007
0.7
0.6
7/25/2007
0.5
0.5
7/25/2007
0.1
0.2
7/25/2007
0.6
0.6
7/26/2007
1
1
7/29/2007
0.7
0.6
7/28/2007

7/10/2007
0.6
0.6
7/26/2007
0.5
0.5
7/26/2007
0.2
0.2
7/26/2007
0.7
0.7
7/27/2007
0.8
1
7/30/2007
0.7
0.6
7/29/2007

0.1
0.1
4/26/2007
0.8
0.7
6/7/2007
0.2
0.2
7/11/2007
0.6
0.7
7/27/2007
0.7
0.7
7/27/2007
0.2
0.2
7/27/2007
0.8
0.8
7/28/2007
1
1
7/31/2007
0.7
0.6
7/30/2007

9/18/2007
0.3
2/28/2008

9/19/2007
0.3
0.4
2/29/2008

3/4/2008
0.5
0.5
3/7/2008
0.4
0.3
3/12/2008
0.8
0.8
3/14/2008

3/5/2008
0.6
0.6
3/8/2008
0.8
0.8
3/13/2008
0.7
0.6
3/15/2008

9/20/2007
0.4
0.3
3/1/2008
0.4
0.4
3/6/2008
0.6
0.6
3/9/2008
1
1
3/14/2008
0.6
0.6
3/16/2008

9/21/2007
0.4
0.4
3/2/2008
0.4
0.4
3/7/2008
0.4
0.4
3/10/2008
1
0.8
3/15/2008
0.8
0.8
3/17/2008

9/22/2007
0.3
0.3
3/3/2008
0.4
0.4
3/8/2008
1
1
3/11/2008
1
0.8
3/16/2008
0.8
0.8
3/18/2008

9/23/2007
0.4
0.3
3/4/2008
0.4
0.3
3/9/2008
1
1
3/12/2008
0.8
1
3/17/2008
0.8
0.8
3/19/2008

1
1
3/20/2008

3/19/2008

1
1
3/21/2008
0.8
1.2
3/20/2008
0.1
0.3
3/20/2008

6/17/2008

6/18/2008

1
1
3/22/2008
1.2
1.2
3/21/2008
0.6
0.6
3/21/2008
0.8
1.2
6/19/2008

10/22/2008

2/23/2009
0.7
0.7
2/23/2009
0
0
2/27/2009

10/23/2008
1
1
2/24/2009
1
1
2/24/2009
1
1
2/28/2009

10/24/2008
0.8
0.8
2/25/2009
0.8
0.8
2/25/2009
1
1
3/1/2009

0.1
10/25/2008
0.8
0.8
2/26/2009
1
1
2/26/2009
1.2
1
3/2/2009

1
1
3/24/2008
1.5
1
3/23/2008
0.6
0.7
3/23/2008
1.2
1.2
6/21/2008
0.2
0.1
10/26/2008
1
0.1
2/27/2009
0.8
0.8
2/27/2009
1
1
3/3/2009

3/7/2009
0.4
0.4
3/27/2009
0.1
0.3
4/24/2009
1.4
1.4
5/22/2009
0.5
0.5
7/5/2009
0
0.6
7/8/2009
1.3
1
7/12/2009

3/8/2009
0.5
0.5
3/28/2009
0.1
0.1
4/25/2009
1.4
1.6
5/23/2009
0.5
0.5
7/6/2009
1
1
7/9/2009
1
1
7/13/2009

3/9/2009
0.6
0.6
3/29/2009
0.6
0.5
4/26/2009
1.6
1.6
5/24/2009
0.5
0.5
7/7/2009
1.2
1
7/10/2009
1
1.2
7/14/2009

3/10/2009
0.6
0.6
3/30/2009
0.6
0.6
4/27/2009
1.6
1.5
5/25/2009
0.5
0.5
7/8/2009
1.3
1
7/11/2009
1.2
1.2
7/15/2009

3/11/2009
0.6
0.6
3/31/2009
0.8
0.7
4/28/2009
1.5
1.6
5/26/2009
0.5
0.5
7/9/2009
1
1
7/12/2009
1
1
7/16/2009

0.4
3/19/2008
0.1

1
1
3/23/2008
1.2
1.6
3/22/2008
0.6
0.6
3/22/2008
1.2
1.2
6/20/2008

1.5
1.5
3/25/2008
1
1
3/24/2008
0.6
0.6
3/24/2008
1.2
1.3
6/22/2008
0.1
0.1
10/27/2008
1
1
2/28/2009
0.8
0.8
2/28/2009
1
1
3/4/2009

3/12/2009
0.6
0.6
4/1/2009
0.8
0.7
4/29/2009
1.6
1.6
5/27/2009
0.5
0.5
7/10/2009
1.2
1.2
7/13/2009
1.2
1
7/17/2009

0.8
0.8
10/19/2009
0
1.2
11/8/2009
0.4
0.7
1/13/2010
1.2
1.2
5/21/2010
0.1
0.1

0.8
0.8
10/20/2009
1
1
11/9/2009
0.8
0.8
1/14/2010
1.3
1.2
5/22/2010
0.3
0.3

0.8
0.8
10/21/2009
1.2
1.2
11/10/2009
0.8
0.8
1/15/2010
1.2
1.2
5/23/2010
0.3
0.3

0.8
0.8
10/22/2009
1
1
11/11/2009
1.2
1.2
1/16/2010
1
1
5/24/2010
0.4
0.4

1
1
10/23/2009
1.2
1.2
11/12/2009
1.4
1.2
1/17/2010
1
1
5/25/2010
0.3
0.3

1
1
10/24/2009
1
1
11/13/2009
1.2
1.2
1/18/2010
1
1
5/26/2010
0.3
0.3

7/28/2005
0.4
0.3
8/20/2005
0.2
0.2
8/21/2005
1
0.8
8/21/2005
0.7
0.7
8/23/2005
0.7
0.7
8/24/2005
0.6
0.5
8/25/2005
0.4
0.3
8/25/2005
0.1
0.1
8/27/2005
0.6
0.6
8/29/2005
1
1
9/16/2005

7/29/2005
0.4
0.4
8/21/2005
0.3
0.2
8/22/2005
1
1
8/22/2005
0.7
0.6
8/24/2005
0.7
0.6
8/25/2005
0.6
0.6
8/26/2005
0.3
0.3
8/26/2005
0.1
0.1
8/28/2005
0.7
0.7
8/30/2005
1
1
9/17/2005

7/30/2005
0.6
0.4
8/22/2005
0.3
0.3
8/23/2005
1.2
1
8/23/2005
0.7
0.6
8/25/2005
0.8
0.7
8/26/2005
0.6
0.6
8/27/2005
0.3
0.3
8/27/2005
0.1
0.1
8/29/2005
0.6
0.6
8/31/2005
1
1
9/18/2005

7/31/2005
0.7
0.8
8/23/2005
0.3
0.3
8/24/2005
1
1
8/24/2005
0.7
0.6
8/26/2005
0.7
0.7
8/27/2005
0.6
0.7
8/28/2005
0.3
0.2
8/28/2005
0.1
0.1
8/30/2005
0.3
0.4
9/1/2005
1
1
9/19/2005

8/1/2005
0.6
0.4
8/24/2005
0.3
0.3
8/25/2005
1.2
1
8/25/2005
0.7
0.7
8/27/2005
0.6
0.7
8/28/2005
0.6
0.7
8/29/2005
0.3
0.3
8/29/2005
0.1
0.1
8/31/2005
0.4
0.4
9/2/2005
1
1
9/20/2005

9/20/2005

9/21/2005

9/22/2005

9/20/2005

9/21/2005

9/22/2005

10/16/2005

10/17/2005

10/18/2005

10/30/2005
0.5

10/31/2005
0.3

11/1/2005
0.3

9/23/2005
0.6
0.6
9/23/2005
0.6
0.5
10/19/2005
0.6
0.7
11/2/2005
0.5

9/24/2005
0.6
0.6
9/24/2005
0.6
0.6
10/20/2005
0.8
0.7
11/3/2005
0.5

8/2/2005
0.5
0.5
8/25/2005
0.3
0.3
8/26/2005
1
1
8/26/2005
0.7
0.7
8/28/2005
0.7
0.8
8/29/2005
0.7
0.6
8/30/2005
0.2
0.3
8/30/2005
0.1
0.2
9/1/2005
0.4
0.4
9/3/2005
1
1
9/21/2005
0.6
0.6
9/25/2005
0.6
0.6
9/25/2005
0.6
0.6
10/21/2005
0.7
0.7
11/4/2005
0.3

0.5
11/7/2005
1
1

0.3
11/8/2005
0.8
0.8

12/17/2005
0.8
0.8
18/05/2006
0.6
0.4
20/05/2006
0.8
0.7
21/05/2006
0.4
0.4
21/05/2006
0.1
0.1
25/05/2006
0.7
0.6
05/06/2006
0.6
0.5
08/06/2006
0.8
0.7
12/06/2006
0.8
0.8
16/06/2006
0.8
0.8
16/06/2006
0.4
0.4
17/06/2006
0.7
0.7
18/06/2006
0.6
0.6
19/06/2006
0.3

0.3
11/9/2005
1
1

12/18/2005
0.5
0.5
19/05/2006
0.5
0.5
21/05/2006
1
0.8
22/05/2006
0.4
0.4
22/05/2006
0.1
0.1
26/05/2006
0.6
0.6
06/06/2006
0.6
0.6
09/06/2006
0.8
0.8
13/06/2006
0.7
0.7
17/06/2006
0.8
0.8
17/06/2006
0.5
0.4
18/06/2006
0.7
0.7
19/06/2006
0.6
0.6
20/06/2006
0.3

0.5
11/10/2005
1
1

12/19/2005
1
0.7
20/05/2006
0.5
0.5
22/05/2006
1
0.8
23/05/2006
0.5
0.5
23/05/2006
0.1
0.1
27/05/2006
0.6
0.6
07/06/2006
0.6
0.3
10/06/2006
0.8
0.7
14/06/2006
0.8
0.8
18/06/2006
0.7
0.7
18/06/2006
0.4
0.4
19/06/2006
0.7
0.7
20/06/2006
0.6
0.5
21/06/2006
0.2

0.5
11/11/2005
1.2
1

12/20/2005
0.8
0.7
21/05/2006
0.6
0.6
23/05/2006
1
0.8
24/05/2006
0.5
0.4
24/05/2006
0.1
0.1
28/05/2006
0.6
0.5
08/06/2006
0.5
0.4
11/06/2006
0.8
0.7
15/06/2006
0.8
0.8
19/06/2006
0.7
0.7
19/06/2006
0.4
0.4
20/06/2006
0.8
0.8
21/06/2006
0.6
0.6
22/06/2006
0.2

0.3
11/12/2005
1
0.8

12/21/2005
0.8
0.7
22/05/2006
0.6
0.6
24/05/2006
0.8
0.8
25/05/2006
0.5
0.6
25/05/2006
0.1
0.1
29/05/2006
0.6
0.5
09/06/2006
0.5
0.4
12/06/2006
0.7
0.8
16/06/2006
0.8
0.8
20/06/2006
0.7
0.7
20/06/2006
0.5
0.5
21/06/2006
0.8
0.8
22/06/2006
0.6
0.5
23/06/2006
0.2

12/22/2005
0.8
0.6
23/05/2006
0.6
0.6
25/05/2006
1
1
26/05/2006
0.6
0.6
26/05/2006
0.1
0.1
30/05/2006
0.6
0.5
10/06/2006
0.4
0.4
13/06/2006
0.8
0.7
17/06/2006
0.8
0.8
21/06/2006
0.7
0.7
21/06/2006
0.5
0.5
22/06/2006
0.8
0.8
23/06/2006
0.6
0.7
24/06/2006
0.3

0.3
20/06/2006
1
1
21/06/2006
1
1
25/06/2006
0.1
0.1
7/4/2006

0.3
21/06/2006
1
1
22/06/2006
0.8
0.8
26/06/2006
0.2
0.1
7/5/2006

0.3
22/06/2006
1.2
1
23/06/2006
0.8
0.8
27/06/2006
0.1
0.1
7/6/2006

0.2
23/06/2006
1.2
1.2
24/06/2006
0.8
0.8
28/06/2006
0.1
0.1
7/7/2006

0.2
24/06/2006
1
1
25/06/2006
1
1
29/06/2006
0.1
0.1
7/8/2006

0.4
25/06/2006
1
1
26/06/2006
1
1
30/06/2006
0.1
0.1
7/9/2006

7/15/2006
0.5
0.5
8/5/2006
0.7
0.3
9/5/2006
0.5
0.5
9/10/2006
0.1
0.1
12/16/2006

7/17/2006
0.3
0.3
8/7/2006
0.3
0.2
9/7/2006
0.6
0.5
9/12/2006
0.1
0.1
12/18/2006
0.1

7/20/2006
0.4
0.4
8/10/2006
0.8
0.5
9/10/2006
0.5
0.6
9/15/2006
0.1
0.2
12/21/2006

1/15/2007
0.8
0.8
1/15/2007
0.1
0.1
1/19/2007
0.8
0.8
2/12/2007

7/18/2006
0.4
0.4
8/8/2006
0.3
0.3
9/8/2006
0.5
0.6
9/13/2006
0.1
0.1
12/19/2006
0.1
0.1
1/16/2007
0.8
0.8
1/16/2007
0.1
0.1
1/20/2007
0.8
0.8
2/13/2007

7/19/2006
0.4
0.4
8/9/2006
0.7
0.5
9/9/2006
0.5
0.5
9/14/2006
0.1
0.1
12/20/2006
0.1

1/13/2007
0.7
0.7
1/13/2007
0.1
0.1
1/17/2007
0.7
0.8
2/10/2007

7/16/2006
0.4
0.4
8/6/2006
0.7
0.4
9/6/2006
0.5
0.5
9/11/2006
0.1
0.1
12/17/2006
0.1
0.1
1/14/2007
0.8
0.8
1/14/2007
0.1
0.1
1/18/2007
0.8
0.7
2/11/2007

1/17/2007
0.8
0.8
1/17/2007
0.1
0.1
1/21/2007
0.8
0.8
2/14/2007

1/18/2007
0.8
0.8
1/18/2007

3/26/2007
0.1
0.2
7/9/2007
0.6

3/27/2007
0.2
0.3
7/10/2007
0.6

3/28/2007
0.3
0.3
7/11/2007
0.6

3/29/2007
0.3
0.3
7/12/2007
0.5

3/30/2007
0.3
0.3
7/13/2007

0.1
1/22/2007
0.8
0.8
2/15/2007
0.1
0.1
3/31/2007
0.3
0.3
7/14/2007

0.6
7/12/2007
0.4
0.4
7/16/2007
0.8
0.8
7/18/2007
0.8
0.8
7/22/2007
0.8
1
7/22/2007
0.8
0.8
7/24/2007
0.3
0.4
7/28/2007
0.4
0.4
7/30/2007
0.1
0.1
8/1/2007
0.2
0.2
8/5/2007
0.1
0.1
8/13/2007

0.6
7/13/2007
0.4
0.4
7/17/2007
0.5
0.7
7/19/2007
0.8
0.8
7/23/2007
0.8
0.7
7/23/2007
0.8
0.8
7/25/2007
0.3
0.3
7/29/2007
0.5
0.5
7/31/2007
0.1
0.1
8/2/2007
0.2
0.3
8/6/2007
0.6
0.6
8/14/2007

0.4
7/14/2007
0.4
0.4
7/18/2007
0.7
0.8
7/20/2007
0.8
0.8
7/24/2007
0.8
0.8
7/24/2007
0.8
0.8
7/26/2007
0.4
0.4
7/30/2007
0.5
0.4
8/1/2007
0.1
0.2
8/3/2007
0.3
0.3
8/7/2007
0.6
0.6
8/15/2007

0.6
7/15/2007
0.4
0.5
7/19/2007
0.8
0.8
7/21/2007
0.8
1
7/25/2007
0.8
0.8
7/25/2007
0.8
0.8
7/27/2007
0.5
0.4
7/31/2007
0.5
0.5
8/2/2007
0.1
0.2
8/4/2007
0.3
0.3
8/8/2007
0.1
0.1
8/16/2007

7/16/2007
0.5
0.5
7/20/2007
0.8
0.7
7/22/2007
1
1
7/26/2007
0.8
0.8
7/26/2007
0.8
0.8
7/28/2007
0.5
0.5
8/1/2007
0.5
0.5
8/3/2007
0.2
0.2
8/5/2007
0.3
0.3
8/9/2007
0.1
0.1
8/17/2007

7/17/2007
0.5
0.5
7/21/2007
0.8
0.8
7/23/2007
1
0.8
7/27/2007
1
0.8
7/27/2007
1
1
7/29/2007
0.5
0.4
8/2/2007
0.5
0.5
8/4/2007
0.1
0.1
8/6/2007
0.3
0.2
8/10/2007
0.1

8/13/2007

8/14/2007

8/15/2007

8/16/2007

8/17/2007

8/18/2007

9/6/2007
0.5
0.5
9/2/2007
1
1
9/18/2007
0.6

9/7/2007
0.5
0.3
9/3/2007
1
1
9/19/2007
0.8

9/8/2007
0.3
0.3
9/4/2007
1
1
9/20/2007
0.8

9/9/2007
0.3
0.3
9/5/2007
1
0.8
9/21/2007
0.8

9/10/2007
0.3
0.3
9/6/2007
0.8
1
9/22/2007
0.8

9/11/2007
0.3
0.3
9/7/2007
1
1
9/23/2007
0.8

8/18/2007

0.6
9/20/2007
0.7
0.5
9/24/2007
1
0.8
11/23/2007
0.5
0.5
11/23/2007
0.6
0.6
11/15/2007
0.6
0.5
2/25/2008
0.4
0.4
3/12/2008
0.3
0.4
3/13/2008
0.7
0.7
3/15/2008
0.4
0.4
3/18/2008
0.7
0.7
3/24/2008
0.7
0.7
11/20/2008
0.1
0.1
3/6/2009
0
0
7/22/2009
0.4
0.4
10/23/2009
0.6

0.8
9/21/2007
0.6
0.6
9/25/2007
1
0.8
11/24/2007
0.6
0.6
11/24/2007
0.5
0.5
11/16/2007
0.6
0.6
2/26/2008
0.4
0.3
3/13/2008
0.4
0.4
3/14/2008
0.7
0.7
3/16/2008
0.4
0.4
3/19/2008
0.7
0.7
3/25/2008
0.7
0.7
11/21/2008
0.1
0.1
3/7/2009
0
0
7/23/2009
0.4
0.4
10/24/2009
0.6

0.8
9/22/2007
0.6
0.6
9/26/2007
0.8
1
11/25/2007
0.6
0.6
11/25/2007
0.5
0.5
11/17/2007
0.6
0.6
2/27/2008
0.3
0.3
3/14/2008
0.4
0.4
3/15/2008
0.7
0.7
3/17/2008
0.4
0.4
3/20/2008
0.7
0.7
3/26/2008
0.7
0.7
11/22/2008
0.1
0.1
3/8/2009
0
0
7/24/2009
0.5
0.6
10/25/2009
0.7

0.8
9/23/2007
0.7
0.7
9/27/2007
1
1
11/26/2007
0.6
0.5
11/26/2007
0.5
0.5
11/18/2007
0.6
0.6
2/28/2008
0.3
0.3
3/15/2008
0.4
0.4
3/16/2008
0.7
0.7
3/18/2008
0.4
0.5
3/21/2008
0.4
0.4
3/27/2008
0.7
0.7
11/23/2008
0.1
0.1
3/9/2009
0
0
7/25/2009
0.6
0.6
10/26/2009
0.7

0.8
9/24/2007
0.7
0.7
9/28/2007
1
1
11/27/2007
0.6
0.5
11/27/2007
0.5
0.5
11/19/2007
0.6
0.6
2/29/2008
0.3
0.3
3/16/2008
0.4
0.4
3/17/2008
0.7
0.7
3/19/2008
0.4
0.4
3/22/2008
0.4
0.4
3/28/2008
0.7
0.7
11/24/2008
0.1
0.1
3/10/2009
0
0
7/26/2009
0.3
0.3
10/27/2009
0.7

0.8
9/25/2007
0.6
0.7
9/29/2007
1
1
11/28/2007
0.6
0.6
11/28/2007
0.5
0.5
11/20/2007
0.6
0.6
3/1/2008
0.3
0.3
3/17/2008
0.4
0.4
3/18/2008
0.7
0.7
3/20/2008
0.4
0.4
3/23/2008
0.4
0.4
3/29/2008
0.7
0.7
11/25/2008
0.1
0.1
3/11/2009
0
0
7/27/2009
0.5
0.5
10/28/2009
0.8

0.6
10/24/2009
0.6
0.6
10/30/2009
0.7
0.7
10/30/2009
0.1
0.1
10/31/2009
0.2
0.2
11/4/2009
0.5
0.5
11/5/2009
0.1
0.1
11/14/2009

0.7
10/25/2009
0.7
0.7
10/31/2009
0.6
0.6
10/31/2009
0.1
0.1
11/1/2009
0.2
0.2
11/5/2009
0.6
0.6
11/6/2009
0.1
0.1
11/15/2009

0.7
10/26/2009
0.7
0.7
11/1/2009
0.6
0.6
11/1/2009
0.1
0.1
11/2/2009
0.1
0.1
11/6/2009
0.6
0.6
11/7/2009
0.1
0.1
11/16/2009

0.7
10/27/2009
0.6
0.6
11/2/2009
0.6
0.6
11/2/2009
0.1
0.1
11/3/2009
0.1
0.1
11/7/2009
0.5
0.5
11/8/2009
0.1
0.1
11/17/2009

0.7
10/28/2009
0.7
0.7
11/3/2009
0.6
0.6
11/3/2009
0.1
0.1
11/4/2009
0.1
0.1
11/8/2009
0.5
0.5
11/9/2009
0.1
0.1
11/18/2009

0.7
10/29/2009
0.7
0.7
11/4/2009
0.6
0.6
11/4/2009
0.1
0.1
11/5/2009
0.1
0.1
11/9/2009
0.5
0.5
11/10/2009
0.1
0.1
11/19/2009

4/25/2010
1
0.8
5/21/2010
0.2
0.2
5/25/2010
0.3
0.3
5/29/2010
0.3
0.3

4/26/2010
1
1
5/22/2010
0.3
0.3
5/26/2010
0.3
0.3
5/30/2010
0.4
0.4

4/27/2010
1
0.8
5/23/2010
0.4
0.4
5/27/2010
0.3
0.3
5/31/2010
0.4
0.4

4/28/2010
1
1
5/24/2010
0.4
0.4
5/28/2010
0.3
0.3
6/1/2010
0.5
0.5

4/29/2010
1
1
5/25/2010
0.4
0.4
5/29/2010
0.3
0.3
6/2/2010
0.5
0.5

4/30/2010
1
1
5/26/2010
0.3
0.3
5/30/2010
0.5
0.4
6/3/2010
0.6
0.6

3/1/2005
0.8
0.7
8/13/2005
1.2
1.1
8/11/2005

3/2/2005
0.8
0.7
8/14/2005
1.2
1
8/12/2005

3/3/2005
0.7
0.7
8/15/2005
1
1
8/13/2005

3/4/2005
0.8
0.7
8/16/2005
1
1
8/14/2005

3/5/2005
0.8
0.7
8/17/2005
1
0.8
8/15/2005

3/6/2005
0.8
0.8
8/18/2005
1.2
1
8/16/2005

1
0.8
8/11/2005
0.7
0.7
8/18/2005
0.2
0.1
8/18/2005
0.8
0.8
8/19/2005
0.7
0.7
8/21/2005
0.7
0.7
8/24/2005
0.8
0.8
9/16/2005
0.7
0.6
9/15/2005

1
0.8
8/12/2005
0.7
0.7
8/19/2005
0.1
0.1
8/19/2005
0.8
0.8
8/20/2005
0.8
0.7
8/22/2005
0.7
0.6
8/25/2005
0.7
0.7
9/17/2005
1
1
9/16/2005

1
0.8
8/13/2005
0.7
0.6
8/20/2005
0.2
0.2
8/20/2005
1
1
8/21/2005
0.7
0.7
8/23/2005
0.7
0.6
8/26/2005
0.8
1
9/18/2005
0.8
0.8
9/17/2005

1
0.8
8/14/2005
0.7
0.7
8/21/2005
0.2
0.2
8/21/2005
0.8
0.7
8/22/2005
0.8
0.8
8/24/2005
0.7
0.6
8/27/2005
0.8
0.8
9/19/2005
0.8
0.8
9/18/2005

0.8
0.8
8/15/2005
0.7
0.6
8/22/2005
0.3
0.3
8/22/2005
1
1
8/23/2005
0.9
0.7
8/25/2005
0.7
0.7
8/28/2005
1
1
9/20/2005
0.8
0.8
9/19/2005

0.8
0.8
8/16/2005
0.7
0.6
8/23/2005
0.3
0.3
8/23/2005
1
1
8/24/2005
0.8
0.7
8/26/2005
0.7
0.7
8/29/2005
0.8
0.8
9/21/2005
0.8
0.8
9/20/2005

10/12/2005

10/13/2005

10/14/2005

10/15/2005

10/16/2005

10/17/2005

11/25/2005
0.1
0.1

11/26/2005
0.6
0.7

11/27/2005
0.7
0.6

11/28/2005
0.7
0.6

11/29/2005
0.6
0.6

11/30/2005
0.7
0.7

04/02/2006
1
1
09/06/2006
1.5
1.3
12/06/2006
0.4
0.4
13/06/2006

05/02/2006
1
1
10/06/2006
1.6
1.5
13/06/2006
0.4
0.4
14/06/2006

06/02/2006
1
0.7
11/06/2006
1.5
1.4
14/06/2006
0.6
0.6
15/06/2006

07/02/2006
1
1
12/06/2006
1.5
1.5
15/06/2006
0.4
0.4
16/06/2006

08/02/2006
1
1
13/06/2006
1.5
1.5
16/06/2006
0.3
0.3
17/06/2006

09/02/2006
1
1
14/06/2006
1.5
1.5
17/06/2006
0.3
0.3
18/06/2006

0.7
0.7
15/06/2006
0.7
0.6
16/06/2006
0.7
0.8
18/06/2006
0.8
0.8
18/06/2006
1
1
24/06/2006
0.2
0.1
30/06/2006
0.8
0.8

0.6
0.6
16/06/2006
0.7
0.7
17/06/2006
0.7
0.7
19/06/2006
0.8
0.8
19/06/2006
1
1
25/06/2006
0.1
0.1
01/07/2006
0.7
0.7

0.7
0.7
17/06/2006
0.7
0.7
18/06/2006
0.6
0.7
20/06/2006
0.8
0.8
20/06/2006
1
1
26/06/2006
0.1
0.2
02/07/2006
0.7
0.7

0.7
0.7
18/06/2006
0.7
0.7
19/06/2006
0.7
0.7
21/06/2006
1
1
21/06/2006
1
1
27/06/2006
0.1
0.1
03/07/2006
0.7
0.7

0.7
0.7
19/06/2006
0.7
0.7
20/06/2006
0.7
0.7
22/06/2006
0.8
0.8
22/06/2006
1.2
1
28/06/2006
0.1
0.1
04/07/2006
0.7
0.7

0.7
0.7
20/06/2006
0.7
0.7
21/06/2006
0.7
0.6
23/06/2006
1
0.8
23/06/2006
1.2
1.2
29/06/2006
0.1
0.1
05/07/2006
0.7
0.8

8/28/2006
0.3
0.3
8/30/2006
0.3
0.3
10/11/2006

8/29/2006
0.3
0.3
8/31/2006
0.4
0.4
10/12/2006
0.4
0.3
1/30/2007
1.6
1.4
1/31/2007
0.2
0.2
2/14/2007
0.6
0.5
2/23/2007

8/30/2006
0.3
0.3
9/1/2006
0.4
0.3
10/13/2006
0.3
0.3
1/31/2007
1.4
1.4
2/1/2007
0.2
0.2
2/15/2007
0.4
0.3
2/24/2007

8/31/2006
0.3
0.3
9/2/2006
0.4
0.6
10/14/2006
0.4
0.3
2/1/2007
1.6
1.5
2/2/2007
0.2
0.2
2/16/2007
0.4
0.4
2/25/2007

9/1/2006
0.3
0.3
9/3/2006
1
1
10/15/2006
0.3
0.3
2/2/2007
1.5
1.5
2/3/2007
0.2
0.2
2/17/2007
0.6
0.6
2/26/2007

9/2/2006
0.3
0.6
9/4/2006
0.8
1
10/16/2006
0.3
0.3
2/3/2007
1.5
1.5
2/4/2007
0.2
0.2
2/18/2007
0.6
0.4
2/27/2007

1/29/2007
1.5
1.5
1/30/2007
0.2
0.2
2/13/2007
0.8
0.6
2/22/2007

0.1
0.1
4/27/2007
0.8
0.8
6/8/2007
0.2
0.2
7/12/2007
0.7
0.7
7/28/2007
0.7
0.7
7/28/2007
0.2
0.2
7/28/2007
0.8
0.8
7/29/2007
1
1
8/1/2007
0.6
0.6
7/31/2007

0.1
0.1
4/28/2007
0.7
0.7
6/9/2007
0.3
0.3
7/13/2007
0.8
0.7
7/29/2007
0.7
0.7
7/29/2007
0.2
0.2
7/29/2007
0.8
0.8
7/30/2007
1.2
1.2
8/2/2007
0.7
0.6
8/1/2007

0.1
0.1
4/29/2007
0.7
0.8
6/10/2007
0.3
0.3
7/14/2007
0.8
0.8
7/30/2007
0.7
0.7
7/30/2007
0.2
0.1
7/30/2007
0.8
0.8
7/31/2007
1.2
1
8/3/2007
0.6
0.6
8/2/2007

0.1
0.1
4/30/2007
0.7
0.7
6/11/2007
0.3
0.3
7/15/2007
0.8
0.7
7/31/2007
0.8
0.8
7/31/2007
0.1
0.1
7/31/2007
0.8
0.8
8/1/2007
1.2
1
8/4/2007
0.6
0.6
8/3/2007

0.1
0.1
5/1/2007
0.7
0.7
6/12/2007
0.4
0.3
7/16/2007
0.8
0.7
8/1/2007
0.7
0.7
8/1/2007
0.1
0.2
8/1/2007
0.8
0.8
8/2/2007
1.2
1.2
8/5/2007
0.6
0.6
8/4/2007

0.1
0.1
5/2/2007
0.8
0.8
6/13/2007
0.3
0.3
7/17/2007
0.8
0.7
8/2/2007
0.8
0.8
8/2/2007
0.1
0.1
8/2/2007
0.8
0.8
8/3/2007
1.2
1.2
8/6/2007
0.6
0.6
8/5/2007

9/24/2007
0.4
0.4
3/5/2008
0.3
0.3
3/10/2008
1
1
3/13/2008
1
1
3/18/2008
0.8
1
3/20/2008

9/25/2007
0.4
0.4
3/6/2008
0.3
0.3
3/11/2008
1
1
3/14/2008
1
1
3/19/2008
1
1
3/21/2008

9/26/2007
0.3
0.3
3/7/2008
0.3
0.1
3/12/2008
1
1
3/15/2008
1
1
3/20/2008
1
1
3/22/2008

9/27/2007
0.3
0.3
3/8/2008
0.4
0.4
3/13/2008
1
1
3/16/2008
1
1
3/21/2008
1
1.2
3/23/2008

9/28/2007
0.4
0.4
3/9/2008
0.4
0.4
3/14/2008
1
1
3/17/2008
1
1
3/22/2008
1.2
1.2
3/24/2008

9/29/2007
0.5
0.5
3/10/2008
0.4
0.4
3/15/2008
1
1
3/18/2008
1
0.8
3/23/2008
1
1
3/25/2008

1.6
1.6
3/26/2008
1.2
1.4
3/25/2008
0.6
0.6
3/25/2008
1.3
1.2
6/23/2008
0.1

1.6
1.6
3/27/2008
1.4
1.4
3/26/2008
0.6
0.6
3/26/2008
1.2
1.2

1.6
1.6
3/28/2008
1.4
1.4
3/27/2008
0.6
0.6
3/27/2008
1.4
1.4

1.6
1.5
3/29/2008
1.4
1.4
3/28/2008
0.6
0.6
3/28/2008
1.4
1.4

1.5
1.6
3/30/2008
1.4
1.3
3/29/2008
0.6
0.6
3/29/2008
1.4
1.4

1.6
1.6
3/31/2008
1.4
1.4
3/30/2008
0.6
0.6
3/30/2008
1.3
1.3

mati
10/28/2008
1
1
3/1/2009
0.8
0.8
3/1/2009
1
1
3/5/2009

10/29/2008
1.2
1
3/2/2009
1
1
3/2/2009
1.3
1.3
3/6/2009

10/30/2008
1
1
3/3/2009
1
1
3/3/2009
1.2
1.2
3/7/2009

10/31/2008
1
1
3/4/2009
0.8
0.8
3/4/2009
1
1
3/8/2009

11/1/2008
1.2
1.2
3/5/2009
0.8
0.8
3/5/2009
1.2
1.2
3/9/2009

11/2/2008
1.2
1.2
3/6/2009
0.8
0.8
3/6/2009
1.2
1.2
3/10/2009

3/13/2009
0.6
0.6
4/2/2009
0.7
0.7
4/30/2009
1.6
1.4
5/28/2009
0.5
0.5
7/11/2009
1.2
1.2
7/14/2009
1.2
1.2
7/18/2009

3/14/2009
0.7
0.7
4/3/2009
0.7
0.6
5/1/2009
1.5
1.5
5/29/2009
0.7
0.7
7/12/2009
1.2
1.2
7/15/2009
1.2
1.2
7/19/2009

3/15/2009
0.8
0.8
4/4/2009
0.7
0.7
5/2/2009
1.5
1.5
5/30/2009
0.7
0.7
7/13/2009
1.2
1
7/16/2009
1.2
1
7/20/2009

3/16/2009
0.8
0.8
4/5/2009
0.7
0.7
5/3/2009
1.5
1.5
5/31/2009
0.6
0.6
7/14/2009
1.2
1.2
7/17/2009
1
1
7/21/2009

3/17/2009
1
0.8
4/6/2009
0.7
0.7
5/4/2009
1.5
1.5
6/1/2009
0.6
0.6
7/15/2009
1.2
1.2
7/18/2009
1.2
1
7/22/2009

3/18/2009
0.7
0.7
4/7/2009
0.7
0.7
5/5/2009
1.6
1.6
6/2/2009
0.8
0.7
7/16/2009
1.2
1.2
7/19/2009
1
1
7/23/2009

1
1
10/25/2009
1.2
1.2
11/14/2009
1.2
1.2
1/19/2010
1
1
5/27/2010
0.3
0.3

1
1
10/26/2009
1.3
1.3
11/15/2009
1.2
1.2
1/20/2010
1
1
5/28/2010
0.3
0.3

1
1
10/27/2009
1
1
11/16/2009
1.2
1.2
1/21/2010
0.8
0.8
5/29/2010
0.3
0.3

1
1
10/28/2009
1.2
1
11/17/2009
1.2
1.2
1/22/2010
1
1
5/30/2010
0.4
0.4

1
1
10/29/2009
1.2
1
11/18/2009
1.2
1.2
1/23/2010
1
1
5/31/2010
0.4
0.4

1
1
10/30/2009
1
1.2
11/19/2009
1.2
1.2
1/24/2010
1
1
6/1/2010
0.3
0.3

8/3/2005
0.5
0.5
8/26/2005
0.3
0.5
8/27/2005
1
1
8/27/2005
0.7
0.7
8/29/2005
0.8
0.7
8/30/2005
0.7
0.6
8/31/2005
0.3
0.2
8/31/2005
0.2
0.2
9/2/2005
0.4
0.5
9/4/2005
1.2
1
9/22/2005
0.6
0.6
9/26/2005
0.6
0.6
9/26/2005
0.6
0.6
10/22/2005
0.6
0.7
11/5/2005
0.4

8/4/2005
0.6
0.6
8/27/2005
0.4
0.4
8/28/2005
1.4
1.3
8/28/2005
0.8
0.7
8/30/2005
0.6
0.6
8/31/2005
0.6
0.6
9/1/2005
0.3
0.3
9/1/2005
0.2
0.2
9/3/2005
0.6
0.6
9/5/2005
1
1
9/23/2005
0.6
0.6
9/27/2005
0.6
0.6
9/27/2005
0.6
0.6
10/23/2005
0.7
0.7
11/6/2005
0.4

8/5/2005
0.6
0.5
8/28/2005
0.4
0.4
8/29/2005
1.4
1
8/29/2005
0.8
0.7
8/31/2005
0.6
0.6
9/1/2005
0.6
0.6
9/2/2005
0.3
0.3
9/2/2005
0.2
0.2
9/4/2005
0.6
0.6
9/6/2005
1
1
9/24/2005
0.6
0.6
9/28/2005
0.6
0.6
9/28/2005
0.6
0.6
10/24/2005
0.7
0.7
11/7/2005
0.5

8/6/2005
0.6
0.6
8/29/2005
0.3
0.4
8/30/2005
1.5
1.3
8/30/2005
0.7
0.8
9/1/2005
0.6
0.6
9/2/2005
0.6
0.6
9/3/2005
0.3
0.3
9/3/2005
0.1
0.1
9/5/2005
0.6
0.6
9/7/2005
1
1
9/25/2005
0.7
0.7
9/29/2005
0.8
0.7
9/29/2005
0.8
0.6
10/25/2005
0.7
0.4
11/8/2005
0.6

8/7/2005
0.7
0.7
8/30/2005
0.4
0.4
8/31/2005
1.4
1.3
8/31/2005
0.8
0.8
9/2/2005
0.6
0.6
9/3/2005
0.6
0.6
9/4/2005
0.2
0.2
9/4/2005
0.1
0.1
9/6/2005
0.8
0.7
9/8/2005
1
1
9/26/2005
0.7
0.7
9/30/2005
0.7
0.7
9/30/2005
0.7
0.7
10/26/2005
0.7
0.6
11/9/2005
0.6

8/8/2005
0.7
0.6
8/31/2005
0.4
0.4
9/1/2005
1.2
1.2
9/1/2005
0.7
0.7
9/3/2005
0.7
0.7
9/4/2005
0.6
0.6
9/5/2005
0.2
0.2
9/5/2005
0.1
0.1
9/7/2005
0.7
0.7
9/9/2005
1
1.2
9/27/2005
0.7
0.7
10/1/2005
0.7
0.6
10/1/2005
0.8
0.7
10/27/2005
0.6
0.6
11/10/2005
0.4

0.3
11/13/2005
0.8
0.8

0.5
11/14/2005
0.8
0.7

12/23/2005
1
1
24/05/2006
0.6
0.6
26/05/2006
1
1
27/05/2006
0.6
0.6
27/05/2006
0.1
0.1
31/05/2006
0.6
0.6
11/06/2006
0.4
0.4
14/06/2006
0.6
0.7
18/06/2006
0.8
0.8
22/06/2006
0.7
0.7
22/06/2006
0.4
0.4
23/06/2006
0.8
0.8
24/06/2006
0.6
0.6
25/06/2006
0.3

0.5
11/15/2005
0.8
0.4

12/24/2005
0.8
0.8
25/05/2006
0.6
0.6
27/05/2006
1
1
28/05/2006
0.6
0.6
28/05/2006
0.1
0.1
01/06/2006
0.6
0.6
12/06/2006
0.5
0.5
15/06/2006
0.7
0.7
19/06/2006
1
0.8
23/06/2006
0.7
0.7
23/06/2006
0.4
0.4
24/06/2006
0.8
0.8
25/06/2006
0.6
0.6
26/06/2006
0.2

0.6
11/16/2005
0.6
0.6

12/25/2005
1
1
26/05/2006
0.5
0.6
28/05/2006
1
0.8
29/05/2006
0.6
0.6
29/05/2006
0.1
0.1
02/06/2006
0.6
0.7
13/06/2006
0.4
0.5
16/06/2006
0.8
0.8
20/06/2006
0.8
0.8
24/06/2006
0.8
0.7
24/06/2006
0.4
0.4
25/06/2006
0.8
0.8
26/06/2006
0.6
0.7
27/06/2006
0.2

0.6
11/17/2005
0.6
0.6

12/26/2005
1
1
27/05/2006
0.6
0.5
29/05/2006
1
1
30/05/2006
0.6
0.6
30/05/2006
0.1
0.1
03/06/2006
0.7
0.6
14/06/2006
0.6
0.5
17/06/2006
0.8
0.8
21/06/2006
0.8
0.8
25/06/2006
0.8
0.7
25/06/2006
0.4
0.4
26/06/2006
0.8
0.8
27/06/2006
0.7
0.7
28/06/2006
0.3

0.5
11/18/2005
0.6
0.6

12/27/2005
1
1
28/05/2006
0.6
0.6
30/05/2006
1
0.8
31/05/2006
0.5
0.6
31/05/2006
0.1
0.1
04/06/2006
0.7
0.6
15/06/2006
0.7
0.6
18/06/2006
0.6
0.6
22/06/2006
0.8
0.8
26/06/2006
0.7
0.7
26/06/2006
0.4
0.4
27/06/2006
0.8
0.8
28/06/2006
0.6
0.6
29/06/2006
0.3

12/28/2005
1
1
29/05/2006
0.6
0.5
31/05/2006
0.8
0.8
01/06/2006
0.6
0.6
01/06/2006
0.1
0.1
05/06/2006
0.7
0.7
16/06/2006
0.6
0.6
19/06/2006
0.6
0.6
23/06/2006
0.8
0.8
27/06/2006
0.7
0.7
27/06/2006
0.4
0.4
28/06/2006
0.8
0.8
29/06/2006
0.7
0.7
30/06/2006
0.3

0.3
26/06/2006
1.2
1.2
27/06/2006
1
1
01/07/2006
0.1
0.1
7/10/2006

0.2
27/06/2006
1.2
1.2
28/06/2006
0.8
1
02/07/2006

0.2
28/06/2006
1
1
29/06/2006
1
1
03/07/2006

0.3
29/06/2006
1.2
1.2
30/06/2006
1
1
04/07/2006

0.3
30/06/2006
1.2
1.2
01/07/2006
1
1
05/07/2006

0.3
01/07/2006
1.2
1.2
02/07/2006
1
1
06/07/2006

0.1
7/11/2006

0.1
7/12/2006

7/13/2006

7/14/2006

0.1
7/15/2006

7/21/2006
0.3
0.4
8/11/2006
0.7
0.6
9/11/2006
0.5
0.5
9/16/2006
0.1
0.1
12/22/2006

7/22/2006
0.3
0.3
8/12/2006
0.7
0.7
9/12/2006
0.5
0.5
9/17/2006
0.1
0.1
12/23/2006

7/23/2006
0.3
0.3
8/13/2006
0.7
0.6
9/13/2006
0.5
0.5
9/18/2006
0.1
0.1
12/24/2006

7/24/2006
0.3
0.3
8/14/2006
0.7
0.6
9/14/2006
0.5
0.4
9/19/2006
0.1
0.1
12/25/2006

7/25/2006
0.3
0.4
8/15/2006
0.7
0.8
9/15/2006
0.5
0.5
9/20/2006
0.1
0.1
12/26/2006

7/26/2006
0.3
0.3
8/16/2006
0.7
0.7
9/16/2006
0.4
0.4
9/21/2006
0.1
0.1
12/27/2006
MATI

1/19/2007
0.8
0.8
1/19/2007

1/20/2007
0.8
0.8
1/20/2007

1/21/2007
0.8
0.8
1/21/2007

1/22/2007
0.8
0.8
1/22/2007
0.1

1/23/2007
0.8
0.8
1/23/2007

1/24/2007
0.8
0.8
1/24/2007

0.1
1/23/2007
0.8
0.7
2/16/2007
0.1
0.1
4/1/2007
0.3
0.3
7/15/2007
0.5

1/24/2007
0.8
0.7
2/17/2007
0.1
0.1
4/2/2007
0.3
0.3
7/16/2007
0.3

0.1
1/25/2007
0.7
0.7
2/18/2007
0.1
0.1
4/3/2007
0.3
0.3
7/17/2007
0.5

1/26/2007
0.8
0.7
2/19/2007
0.2
0.2
4/4/2007

1/27/2007
0.8
0.8
2/20/2007
0.2
0.2
4/5/2007

7/18/2007
0.5

7/19/2007
0.6

1/28/2007
0.8
0.8
2/21/2007
0.2
0.2
4/6/2007
0.2
0.2
7/20/2007
0.7

0.5
7/18/2007
0.5
0.5
7/22/2007
0.8
0.8
7/24/2007
0.8
0.8
7/28/2007
0.8
1
7/28/2007
1
1
7/30/2007
0.5
0.5
8/3/2007
0.5
0.5
8/5/2007
0.2
0.1
8/7/2007
0.2
0.2
8/11/2007

0.5
7/19/2007
0.5
0.6
7/23/2007
0.8
0.8
7/25/2007
0.8
0.7
7/29/2007
0.8
0.8
7/29/2007
0.8
0.8
7/31/2007
0.5
0.5
8/4/2007
0.5
0.5
8/6/2007
0.2
0.2
8/8/2007
0.3
0.3
8/12/2007

0.5
7/20/2007
0.6
0.6
7/24/2007
0.8
0.8
7/26/2007
0.8
0.7
7/30/2007
0.8
0.8
7/30/2007
0.8
0.8
8/1/2007
0.5
0.5
8/5/2007
0.5
0.5
8/7/2007
0.2
0.2
8/9/2007
0.3
0.3
8/13/2007

0.6
7/21/2007
0.6
0.6
7/25/2007
0.8
0.8
7/27/2007
0.8
0.8
7/31/2007
0.8
0.8
7/31/2007
0.8
0.8
8/2/2007
0.5
0.5
8/6/2007
0.5
0.5
8/8/2007
0.1
0.1
8/10/2007
0.3
0.3
8/14/2007

0.6
7/22/2007
0.6
0.6
7/26/2007
0.8
0.8
7/28/2007
0.8
1
8/1/2007
0.6
0.6
8/1/2007
0.8
0.8
8/3/2007
0.5
0.5
8/7/2007
0.5
0.5
8/9/2007
0.1
0.1
8/11/2007
0.3
0.3
8/15/2007

0.7
7/23/2007
0.6
0.6
7/27/2007
0.8
0.8
7/29/2007
1
1
8/2/2007
0.6
0.6
8/2/2007
0.8
0.7
8/4/2007
0.5
0.5
8/8/2007
0.5
0.5
8/10/2007
0.1
0.1
8/12/2007
0.3
0.3
8/16/2007

8/19/2007

8/20/2007

8/21/2007

8/22/2007

8/23/2007

8/24/2007

8/19/2007

8/20/2007

8/21/2007

8/22/2007

8/23/2007

8/24/2007

9/12/2007
0.3
0.3
9/8/2007
1
1
9/24/2007
0.8

9/13/2007
0.6
0.6
9/9/2007
1
0.8
9/25/2007
0.8

9/14/2007
0.6
0.7
9/10/2007
1
1
9/26/2007
0.8

9/15/2007
0.6
0.6
9/11/2007
1
1
9/27/2007
0.8

9/16/2007
0.6
0.6
9/12/2007
1
1
9/28/2007
0.8

9/17/2007
0.6
0.6
9/13/2007
1
1
9/29/2007
0.8

0.8
9/26/2007
0.6
0.6
9/30/2007
1
1
11/29/2007
0.6
0.6
11/29/2007
0.5
0.5
11/21/2007
0.7
0.6
3/2/2008
0.3
0.3
3/18/2008
0.4
0.4
3/19/2008
0.7
0.7
3/21/2008
0.4
0.4
3/24/2008
0.4
0.4
3/30/2008
0.7
0.7
11/26/2008
0.1
0.1
3/12/2009
0
0
7/28/2009
0.4
0.5
10/29/2009
0.8

0.8
9/27/2007
0.8
0.7
10/1/2007
1
0.8
11/30/2007
0.6
0.5
11/30/2007
0.6
0.5
11/22/2007
0.6
0.6
3/3/2008
0.3
0.3
3/19/2008
0.4
0.4
3/20/2008
0.7
0.7
3/22/2008
0.4
0.4
3/25/2008
0.8
0.7
3/31/2008
0.8
0.8
11/27/2008
0.1
0.1
3/13/2009
0
0
7/29/2009
0.4
0.4
10/30/2009
0.7

0.8
9/28/2007
1
0.8
10/2/2007
0.8
1
12/1/2007
0.5
0.5
12/1/2007
0.5
0.5
11/23/2007
0.7
0.6
3/4/2008
0.3
0.3
3/20/2008
0.4
0.4
3/21/2008
0.7
0.7
3/23/2008
0.4
0.4
3/26/2008
0.7
0.7
4/1/2008
0.8
0.8
11/28/2008
0.1
3/14/2009
0
0
7/30/2009
0.4
0.6
10/31/2009
0.6

0.8
9/29/2007
0.8
0.8
10/3/2007
1
1
12/2/2007
0.5
0.5
12/2/2007
0.5
0.5
11/24/2007
0.6
0.6
3/5/2008
0.3
0.3
3/21/2008
0.4
0.4
3/22/2008
0.7
0.7
3/24/2008
0.4
0.4
3/27/2008
0.7
0.7
4/2/2008
1
0.8
11/29/2008
0.1
0.1
3/15/2009
0
0
7/31/2009
0.6
0.6
11/1/2009
0.7

0.8
9/30/2007
0.8
0.8
10/4/2007
1
0.8
12/3/2007
0.5
0.5
12/3/2007
0.5
0.5
11/25/2007
0.6
0.6
3/6/2008
0.3
0.3
3/22/2008
0.4
0.4
3/23/2008
0.6
0.5
3/25/2008
0.4
0.4
3/28/2008
0.7
4/3/2008
0.8
0.8
11/30/2008
0.1
0.1
3/16/2009

0.8
10/1/2007
0.8
0.6
10/5/2007
1
1
12/4/2007
0.5
0.5
12/4/2007
0.5
0.5
11/26/2007
0.6
0.6
3/7/2008
0.5
0.5
3/23/2008
0.4
0.4
3/24/2008
0.6
0.6
3/26/2008
0.4
0.4
3/29/2008
0.7
0.8
4/4/2008
0.8
0.8
12/1/2008
0.1
0.1
3/17/2009

8/1/2009
0.6
0.6
11/2/2009
0.7

8/2/2009
0.6
0.6
11/3/2009
0.6

0.7
10/30/2009
0.7
0.7
11/5/2009
0.6
0.6
11/5/2009
0.1
0.1
11/6/2009
0.1
0.1
11/10/2009
0.3
0.3
11/11/2009
0.1
0.1
11/20/2009

0.6
10/31/2009
0.6
0.7
11/6/2009
0.6
0.6
11/6/2009
0.1
0.1
11/7/2009
0.1
0.1
11/11/2009
0.4
0.3
11/12/2009
0.1
0.1
11/21/2009

0.7
11/1/2009
0.8
0.8
11/7/2009
0.6
0.7
11/7/2009
0.1
0.1
11/8/2009
0.1
0.1
11/12/2009
0.3
0.3
11/13/2009
0.1
0.1
11/22/2009

0.7
11/2/2009
0.8
0.8
11/8/2009
0.6
0.6
11/8/2009
0.1
0.1
11/9/2009
0.1
0.1
11/13/2009
0.3
0.4
11/14/2009
0.1
0.1
11/23/2009

0.7
11/3/2009
0.8
0.8
11/9/2009
0.7
0.7
11/9/2009
0.1
0.1
11/10/2009
0.1
0.1
11/14/2009
0.6
0.6
11/15/2009
0.1
0.1
11/24/2009

0.6
11/4/2009
0.8
0.8
11/10/2009
0.6
0.7
11/10/2009
0.1
0.1
11/11/2009
0.2
0.2
11/15/2009
0.4
0.5
11/16/2009
0.1
0.1
11/25/2009

5/1/2010
1
1
5/27/2010
0.3
0.3
5/31/2010
0.2
0.2
6/4/2010
0.6
0.6

5/2/2010
1
1
5/28/2010
0.4
0.4
6/1/2010
0.3
0.3
6/5/2010
0.6
0.6

5/3/2010
1
1
5/29/2010
0.4
0.4
6/2/2010
0.3
0.3
6/6/2010
0.6
0.5

5/4/2010
1
1
5/30/2010
0.4
0.4
6/3/2010
0.4
0.4
6/7/2010
0.7
0.7

5/5/2010
1
1
5/31/2010
0.4
0.4
6/4/2010
0.4
0.4
6/8/2010
0.6
0.6

5/6/2010
1
1
6/1/2010
0.4
0.4
6/5/2010
0.3
0.2
6/9/2010
0.6
0.6

3/7/2005
0.8
0.7
8/19/2005
1
1
8/17/2005

3/8/2005
0.8
0.6
8/20/2005
1.2
1.2
8/18/2005

3/9/2005
0.7
0.6
8/21/2005
1.1
1.2
8/19/2005

3/10/2005
0.6
0.7
8/22/2005
1.3
1.3
8/20/2005

3/11/2005
0.8
0.7
8/23/2005
1.3
1.2
8/21/2005

3/12/2005
0.8
0.8
8/24/2005
1.4
1.3
8/22/2005

1
0.8
8/17/2005
0.7
0.6
8/24/2005
0.3
0.3
8/24/2005
0.8
0.9
8/25/2005
0.8
0.7
8/27/2005
0.7
0.7
8/30/2005
0.8
0.8
9/22/2005
0.8
0.7
9/21/2005
0.8
0.7
10/18/2005

12/1/2005
0.7
0.7

0.8
0.8
8/18/2005
0.7
0.7
8/25/2005
0.4
0.3
8/25/2005
0.8
0.8
8/26/2005
0.7
0.8
8/28/2005
0.8
0.7
8/31/2005
1
1
9/23/2005
0.8
0.7
9/22/2005
0.8
0.9
10/19/2005
0.8
0.8
12/2/2005
0.7
0.7

0.8
0.8
8/19/2005
0.7
0.7
8/26/2005
0.4
0.4
8/26/2005
0.8
0.8
8/27/2005
0.7
0.8
8/29/2005
0.8
0.7
9/1/2005
1
1
9/24/2005
0.8
0.7
9/23/2005
0.8
0.8
10/20/2005
0.8
0.8
12/3/2005
0.7
0.7

0.8
0.8
8/20/2005
0.7
0.6
8/27/2005
0.3
0.3
8/27/2005
1
1
8/28/2005
0.8
0.8
8/30/2005
0.7
0.8
9/2/2005
1
1
9/25/2005
0.8
0.8
9/24/2005
0.8
0.8
10/21/2005
1
0.8
12/4/2005
0.7
0.7

0.8
0.8
8/21/2005
0.6
0.6
8/28/2005
0.4
0.3
8/28/2005
1.2
1
8/29/2005
0.7
0.8
8/31/2005
0.8
0.8
9/3/2005
1
0.8
9/26/2005
0.7
0.7
9/25/2005
0.6
0.6
10/22/2005
1
1
12/5/2005
1
1

0.8
0.8
8/22/2005
0.8
0.7
8/29/2005
0.4
0.3
8/29/2005
1.2
1.2
8/30/2005
0.5
0.7
9/1/2005
0.7
0.7
9/4/2005
1
0.8
9/27/2005
0.8
0.7
9/26/2005
0.7
0.7
10/23/2005
1
0.8
12/6/2005
0.8
0.7

10/02/2006
1
1
15/06/2006
1.5
1.5
18/06/2006
0.5
0.5
19/06/2006

11/02/2006
1
1
16/06/2006
1.5
1.6
19/06/2006
0.4
0.5
20/06/2006

12/02/2006
1
1
17/06/2006
1.6
1.5
20/06/2006
0.5
0.5
21/06/2006

13/02/2006
1
1
18/06/2006
1.5
1.5
21/06/2006
0.3
0.3
22/06/2006

14/02/2006
1
0.6
19/06/2006
1.5
1.5
22/06/2006
0.3
0.3
23/06/2006

15/02/2006
1
1
20/06/2006
1.5
1.5
23/06/2006
0.3
0.3
24/06/2006

0.7
0.7
21/06/2006
0.7
0.6
22/06/2006
0.6
0.7
24/06/2006
0.8
0.8
24/06/2006
1.2
1.2
30/06/2006
0.2
0.2
06/07/2006
0.8
0.8

0.7
0.7
22/06/2006
0.8
0.8
23/06/2006
0.7
0.7
25/06/2006
0.8
0.8
25/06/2006
1.2
1
01/07/2006
0.2
0.1
07/07/2006
0.8
0.8

0.7
0.8
23/06/2006
0.8
0.8
24/06/2006
0.7
0.7
26/06/2006
0.8
1
26/06/2006
1
1
02/07/2006

0.8
0.8
24/06/2006
0.7
0.8
25/06/2006
0.7
0.7
27/06/2006
0.8
0.8
27/06/2006
1
1
03/07/2006

0.8
0.8
25/06/2006
0.7
0.7
26/06/2006
0.7
0.7
28/06/2006
0.6
0.6
28/06/2006
1
1
04/07/2006

0.8
0.8
26/06/2006
0.8
0.8
27/06/2006
0.7
0.7
29/06/2006
0.6
0.6
29/06/2006
1
1
05/07/2006

0.3
08/07/2006
0.8
0.8

0.3
09/07/2006
0.7
0.7

0.3
10/07/2006
0.7
0.6

0.3
11/07/2006
0.7
0.6

9/3/2006
0.8
0.6
9/5/2006
1
0.8
10/17/2006
0.3
0.3
2/4/2007
1.5
1.5
2/5/2007
0.2
0.2
2/19/2007
0.3
0.1
2/28/2007

9/4/2006
0.7
0.8
9/6/2006
1
0.8
10/18/2006
0.3
0.3
2/5/2007
1.5
1.4
2/6/2007
0.2
0.2
2/20/2007
0.1
0.1
3/1/2007

9/5/2006
0.8
0.7
9/7/2006
1
0.8
10/19/2006
0.3
0.3
2/6/2007
1.5
1.5
2/7/2007
0.2
0.2
2/21/2007
0.4
0.3
3/2/2007

9/6/2006
0.8
0.7
9/8/2006
1
1
10/20/2006
0.3
0.3
2/7/2007
1.5
1.6
2/8/2007
0.2
0.2
2/22/2007
0.3
0.3
3/3/2007

9/7/2006
0.7
0.7
9/9/2006
1
1
10/21/2006
0.3
0.3
2/8/2007
1.6
1.5
2/9/2007
0.3
0.3
2/23/2007
0.3
0.2
3/4/2007

9/8/2006
0.7
0.7
9/10/2006
1
1
10/22/2006
0.3
0.3
2/9/2007
1.6
1.5
2/10/2007
0.3
0.2
2/24/2007
0.3
0.2
3/5/2007

0.1
0.1
5/3/2007
0.8
0.8
6/14/2007
0.3
0.3
7/18/2007
0.8
0.8
8/3/2007
0.8
0.8
8/3/2007
0.1
0.1
8/3/2007
0.8
0.8
8/4/2007
1.2
1.2
8/7/2007
0.6
0.6
8/6/2007

0.1
0.1
5/4/2007
0.8
0.8
6/15/2007
0.3
0.3
7/19/2007
0.8
0.8
8/4/2007
0.8
0.8
8/4/2007
0.2
0.2
8/4/2007
0.8
0.8
8/5/2007
1.2
1
8/8/2007
0.6
0.6
8/7/2007

0.1
0.1
5/5/2007
0.8
0.8
6/16/2007
0.3
0.3
7/20/2007
1
0.8
8/5/2007
0.8
0.8
8/5/2007
0.2
0.2
8/5/2007
0.8
0.8
8/6/2007
1
1
8/9/2007
0.6
0.6
8/8/2007

0.1
0.1
5/6/2007
0.8
0.8
6/17/2007
0.4
0.5
7/21/2007
0.8
0.8
8/6/2007
0.8
0.8
8/6/2007
0.1
0.1
8/6/2007
0.8
0.8
8/7/2007
1
1
8/10/2007
0.6
0.6
8/9/2007

0.1
0.1
5/7/2007
0.8
0.8
6/18/2007
0.4
0.3
7/22/2007
0.8
0.8
8/7/2007
0.8
0.8
8/7/2007
0.1
0.1
8/7/2007
0.8
0.8
8/8/2007
1.2
1.2
8/11/2007
0.6
0.6
8/10/2007

0.1
0.1
5/8/2007
0.8
0.8
6/19/2007
0.5
0.6
7/23/2007
0.8
0.8
8/8/2007
0.8
0.7
8/8/2007
0.2
0.1
8/8/2007
0.8
0.8
8/9/2007
1.3
1.2
8/12/2007
0.6
0.6
8/11/2007

9/30/2007
0.4
0.4
3/11/2008
0.4
0.4
3/16/2008
1
1
3/19/2008
1
1
3/24/2008
1
1
3/26/2008

10/1/2007
0.3
0.3
3/12/2008
0.5
0.5
3/17/2008
1
1
3/20/2008
1
1
3/25/2008
1
1
3/27/2008

10/2/2007
0.3
0.3
3/13/2008
0.7
0.4
3/18/2008
1
1
3/21/2008
1
1
3/26/2008
1
1
3/28/2008

10/3/2007
0.3
0.3
3/14/2008
0.5
0.5
3/19/2008
1
1
3/22/2008
1
1
3/27/2008
1
1
3/29/2008

10/4/2007
0.3
0.3
3/15/2008
0.6
0.6
3/20/2008
1.2
1.2
3/23/2008
1
1
3/28/2008
1
1
3/30/2008

10/5/2007
0.3
0.3
3/16/2008
0.6
0.6
3/21/2008
1.2
1.2
3/24/2008
1
1
3/29/2008
1
1
3/31/2008

1.6
1.7
4/1/2008
1.4
1.3
3/31/2008
0.6
0.6
3/31/2008
1.2
1.3

1.8
1.7
4/2/2008
1.3
1.3
4/1/2008
0.7
0.7
4/1/2008
1.3
1.3

1.8
1.2
4/3/2008
1.3
1.3
4/2/2008
0.6
0.6
4/2/2008
1
1.2

1.6
1.4
4/4/2008
1.3
1.3
4/3/2008
0.6
0.6
4/3/2008
1.2
1.2

1.2
1.4
4/5/2008
1.3
1.3
4/4/2008
0.6
0.6
4/4/2008
1.2
1.2

1.5
1.5
4/6/2008
1.3
1.3
4/5/2008
0.6
0.5
4/5/2008
1.2
1.2

11/3/2008
1
1
3/7/2009
0.8
0.8
3/7/2009
1.2
1.2
3/11/2009

11/4/2008
1
1
3/8/2009
0.8
0.8
3/8/2009
1.2
1.2
3/12/2009

11/5/2008
1.2
1
3/9/2009
0.8
0.8
3/9/2009
1.2
1.2
3/13/2009

11/6/2008
1
1
3/10/2009
0.8
0.8
3/10/2009
1
1
3/14/2009

11/7/2008
1
1
3/11/2009
0.8
0.8
3/11/2009
1
1
3/15/2009

11/8/2008
1.2
1
3/12/2009
0.8
0.8
3/12/2009
1.2
1.2
3/16/2009

3/19/2009
0.8
0.8
4/8/2009
0.7
0.7
5/6/2009
1.6
1.6
6/3/2009
0.7
0.7
7/17/2009
1.2
1.2
7/20/2009
1.2
1.2
7/24/2009

3/20/2009

3/21/2009

4/9/2009
0.8
0.7
5/7/2009
1.6
1.6
6/4/2009
0.7
0.6
7/18/2009
1.2
1.2
7/21/2009
1.3
1.2
7/25/2009

4/10/2009
0.7
0.7
5/8/2009
1.5
1.5
6/5/2009
0.6
0.6
7/19/2009
1.2
1.2
7/22/2009
1.2
1.2
7/26/2009

3/22/2009
0.8
0.8
4/11/2009
1
1
5/9/2009
1.5
1.6
6/6/2009
0.6
0.6
7/20/2009
1.5
1.5
7/23/2009
1.2
1
7/27/2009

3/23/2009
0.8
0.8
4/12/2009
1.2
1
5/10/2009
1.6
1.7
6/7/2009
0.6
0.6
7/21/2009
1.6
1.2
7/24/2009
1.2
1.2
7/28/2009

3/24/2009
0.8
0.8
4/13/2009
1
1
5/11/2009
1.6
1.5
6/8/2009
0.7
0.7
7/22/2009
1.6
1.6
7/25/2009
1.2
1.2
7/29/2009

1
1
10/31/2009
1.2
1.2
11/20/2009
1.2
1.2
1/25/2010
0.8
0.8
6/2/2010
0.3
0.3

1
1
11/1/2009
1.3
1.3
11/21/2009
1.2
1.2
1/26/2010
0.8
0.8
6/3/2010
0.3
0.3

1.2
1.2
11/2/2009
1.2
1.2
11/22/2009
1.3
1.3
1/27/2010
1
0.8
6/4/2010
0.3
0.3

1.2
1
11/3/2009
1.2
1.2
11/23/2009
1.3
1.2
1/28/2010
1
1
6/5/2010
0.3
0.3

1
1
11/4/2009
1.3
1.2
11/24/2009
1.3
1.2
1/29/2010
1.2
1.2
6/6/2010
0.3
0.3

1
1
11/5/2009
1
0.6
11/25/2009
1.3
1.3
1/30/2010
1.2
1
6/7/2010
0.3
0.3

8/9/2005
0.7
0.6
9/1/2005
0.4
0.4
9/2/2005
1.2
1
9/2/2005
0.7
0.7
9/4/2005
0.8
0.7
9/5/2005
0.4
0.4
9/6/2005
0.2
0.3
9/6/2005
0.2
0.2
9/8/2005
0.7
0.7
9/10/2005
1.2
9/28/2005
0.7
0.7
10/2/2005
0.7
0.6
10/2/2005
0.8
0.7
10/28/2005
0.6
0.5
11/11/2005
0.4

8/10/2005
0.7
0.6
9/2/2005
0.4
0.4
9/3/2005
1.4
1.4
9/3/2005
0.7
0.6
9/5/2005
0.6
0.7
9/6/2005
0.4
0.4
9/7/2005
0.3
0.3
9/7/2005
0.2
0.2
9/9/2005
0.7
0.7
9/11/2005
1.3
1.2
9/29/2005
0.8
0.7
10/3/2005
0.7
0.7
10/3/2005
0.8
0.7
10/29/2005
0.7
0.8
11/12/2005
0.3

8/11/2005
0.7
0.7
9/3/2005
0.5
0.6
9/4/2005
1.4
1.4
9/4/2005
0.6
0.4
9/6/2005
0.8
0.8
9/7/2005
0.4
0.4
9/8/2005
0.3
0.3
9/8/2005
0.2
0.2
9/10/2005
1
0.8
9/12/2005
1.3
1.3
9/30/2005
0.8
0.7
10/4/2005
0.7
0.7
10/4/2005
0.8
0.7
10/30/2005
0.8
0.8
11/13/2005
0.5

8/12/2005
0.7
0.7
9/4/2005
0.5
0.4
9/5/2005
1
1.4
9/5/2005
0.4
0.5
9/7/2005
0.7
0.7
9/8/2005
0.4
0.4
9/9/2005
0.3
0.3
9/9/2005
0.2
0.2
9/11/2005
0.8
0.8
9/13/2005
1.2
1
10/1/2005
0.7
0.7
10/5/2005
0.7
0.7
10/5/2005
0.3
0.3
10/31/2005
0.6
0.7
11/14/2005
0.5

8/13/2005
0.8
0.8
9/5/2005
0.4
0.4
9/6/2005
1.5
1.4
9/6/2005
0.5
0.5
9/8/2005
0.7
0.6
9/9/2005
0.4
0.6
9/10/2005
0.3
0.3
9/10/2005
0.2
0.2
9/12/2005
0.7
0.7
9/14/2005
1.3
1
10/2/2005
0.7
0.7
10/6/2005
0.8
0.7
10/6/2005
0.3
0.3
11/1/2005
0.7
0.6
11/15/2005
0.5

8/14/2005
0.8
0.7
9/6/2005
0.5
0.5
9/7/2005
1.3
1.4
9/7/2005
0.5
0.6
9/9/2005
0.7
0.7
9/10/2005
0.6
0.4
9/11/2005
0.3
0.3
9/11/2005
0.2
0.2
9/13/2005
0.7
0.7
9/15/2005
1.2
1
10/3/2005
0.7
0.7
10/7/2005
0.7
0.5
10/7/2005
0.3
0.3
11/2/2005
0.7
0.7
11/16/2005
0.5

0.4
11/19/2005
0.8
0.7

0.3
11/20/2005
0.7
0.8

12/29/2005
1
1
30/05/2006
0.5
0.5
01/06/2006
0.8
0.8
02/06/2006
0.6
0.6
02/06/2006
0.1
0.1
06/06/2006
0.7
0.7
17/06/2006
0.6
0.6
20/06/2006
0.6
0.8
24/06/2006
0.8
0.7
28/06/2006
0.7
0.7
28/06/2006
0.4
0.4
29/06/2006
0.8
1
30/06/2006
0.7
0.7
01/07/2006
0.3

0.5
11/21/2005
0.8
0.7

12/30/2005
1
1
31/05/2006
0.6
0.6
02/06/2006
0.8
1
03/06/2006
0.6
0.6
03/06/2006
0.1
0.1
07/06/2006
0.7
0.7
18/06/2006
0.6
0.6
21/06/2006
0.8
0.8
25/06/2006
0.7
0.7
29/06/2006
0.8
0.7
29/06/2006
0.4
0.5
30/06/2006
0.8
0.8
01/07/2006
0.7
0.7
02/07/2006
0.3

0.5
11/22/2005
0.8
1

12/31/2005
1
1
01/06/2006
0.6
0.7
03/06/2006
0.8
0.8
04/06/2006
0.6
0.6
04/06/2006
0.1
0.1
08/06/2006
0.7
0.7
19/06/2006
0.5
0.5
22/06/2006
0.8
0.7
26/06/2006
0.8
0.8
30/06/2006
0.8
0.7
30/06/2006
0.4
0.5
01/07/2006
0.8
0.8
02/07/2006
0.8
0.8
03/07/2006
0.3

0.5
11/23/2005
0.8
1

1/1/2006
1.2
1
02/06/2006
0.6
0.7
04/06/2006
0.8
0.8
05/06/2006
0.6
0.6
05/06/2006
0.1
0.1
09/06/2006
0.7
0.8
20/06/2006
0.6
0.7
23/06/2006
0.8
0.8
27/06/2006
0.8
0.8
01/07/2006
1
1
01/07/2006
0.5
0.7
02/07/2006
0.8
0.8
03/07/2006
0.7
0.7
04/07/2006
0.3

0.6
11/24/2005
1
1.2

1/2/2006
1
1
03/06/2006
0.7
0.6
05/06/2006
0.8
0.8
06/06/2006
0.6
0.6
06/06/2006
0.1
0.1
10/06/2006
0.8
0.8
21/06/2006
0.6
0.6
24/06/2006
0.8
0.8
28/06/2006
0.7
0.8
02/07/2006
1
1
02/07/2006
0.5
0.58
03/07/2006
0.8
0.8
04/07/2006
0.7
0.6
05/07/2006
0.4

1/3/2006
1
1.2
04/06/2006
0.6
0.7
06/06/2006
0.8
0.8
07/06/2006
0.7
0.7
07/06/2006
0.1
0.1
11/06/2006
0.8
0.8
22/06/2006
0.7
0.6
25/06/2006
0.7
0.7
29/06/2006
0.7
0.7
03/07/2006
0.8
1
03/07/2006
0.5
0.5
04/07/2006
0.8
0.8
05/07/2006
0.8
0.8
06/07/2006
0.3

0.3
02/07/2006
1.2
1.2
03/07/2006
0.8
0.8
07/07/2006

0.3
03/07/2006
1
1
04/07/2006
0.8
1
08/07/2006

0.3
04/07/2006
1
1
05/07/2006
0.8
1
09/07/2006

0.4
05/07/2006
1.2
1.2
06/07/2006
0.8
1
10/07/2006

0.4
06/07/2006
1.2
1.2
07/07/2006
0.8
0.8
11/07/2006

0.4
07/07/2006
1.2
1.2
08/07/2006
1
1
12/07/2006

0.1
7/16/2006

0.1
7/17/2006

0.1
7/18/2006

0.1
7/19/2006

0.1
7/20/2006

0.1
7/21/2006

7/27/2006
0.3
0.3
8/17/2006
0.8
0.8
9/17/2006
0.4
0.4
9/22/2006
0.1
0.1

7/28/2006
0.3
0.3
8/18/2006
0.8
0.7
9/18/2006
0.4
0.5
9/23/2006
0.1
0.1

7/29/2006
0.3
0.3
8/19/2006
0.8
0.8
9/19/2006
0.5
0.4
9/24/2006
0.1
0.1

7/30/2006
0.3
0.3
8/20/2006
0.8
0.8
9/20/2006
0.5
0.5
9/25/2006
0.1
0.1

7/31/2006
0.3
0.3
8/21/2006
0.8
0.8
9/21/2006
0.5
0.5
9/26/2006
0.1
0.1

8/1/2006
0.3
0.3
8/22/2006
0.8
0.8
9/22/2006
0.5
0.5
9/27/2006
0.1
0.1

1/25/2007
0.8
1
1/25/2007

1/26/2007
0.8
0.8
1/26/2007

1/27/2007
0.8
0.8
1/27/2007

1/28/2007
1
1
1/28/2007

1/29/2007
1
0.8
1/29/2007

1/30/2007
0.8
0.8
1/30/2007

1/29/2007
0.8
0.8
2/22/2007
0.2
0.1
4/7/2007
0.2
0.2
7/21/2007
0.7

1/30/2007
0.8
0.8
2/23/2007
0.3
0.2
4/8/2007

1/31/2007
0.8
0.8
2/24/2007
0.2
0.2
4/9/2007

2/1/2007
0.8
0.8
2/25/2007
0.1
0.1
4/10/2007

0.1
2/2/2007
0.8
0.8
2/26/2007
0.1
0.1
4/11/2007

0.1
2/3/2007
0.8
0.8
2/27/2007
0.2
0.2
4/12/2007

7/22/2007
0.7

7/23/2007
0.6

7/24/2007
0.6

7/25/2007
0.7

7/26/2007
0.5

0.6
7/24/2007
0.6
0.6
7/28/2007
0.8
0.7
7/30/2007
0.8
0.8
8/3/2007
0.7
0.6
8/3/2007
0.8
0.8
8/5/2007
0.5
0.5
8/9/2007
0.5
0.5
8/11/2007
0.1
0.1
8/13/2007
0.3
0.3
8/17/2007

0.6
7/25/2007
0.6
0.6
7/29/2007
0.8
0.7
7/31/2007
0.8
0.8
8/4/2007
0.6
0.6
8/4/2007
0.7
0.8
8/6/2007
0.5
0.6
8/10/2007
0.5
0.5
8/12/2007
0.1
0.1
8/14/2007
0.3
0.3
8/18/2007

0.6
7/26/2007
0.6
0.6
7/30/2007
0.7
0.8
8/1/2007
0.8
0.8
8/5/2007
0.6
0.6
8/5/2007
0.7
0.7
8/7/2007
0.5
0.5
8/11/2007
0.5
0.5
8/13/2007
0.1
0.1
8/15/2007
0.3
0.3
8/19/2007

0.6
7/27/2007
0.4
0.5
7/31/2007
0.8
0.7
8/2/2007
0.8
0.8
8/6/2007
0.6
0.6
8/6/2007
0.7
0.7
8/8/2007
0.5
0.5
8/12/2007
0.5
0.5
8/14/2007
0.1
0.1
8/16/2007
0.4
0.3
8/20/2007

0.7
7/28/2007
0.5
0.5
8/1/2007
0.8
0.8
8/3/2007
0.8
0.8
8/7/2007
0.6
0.6
8/7/2007
0.7
0.7
8/9/2007
0.5
0.5
8/13/2007
0.5
0.5
8/15/2007
0.1
0.1
8/17/2007
0.3
0.3
8/21/2007

0.5
7/29/2007
0.7
0.7
8/2/2007
0.8
0.7
8/4/2007
0.8
0.7
8/8/2007
0.6
0.6
8/8/2007
0.8
0.8
8/10/2007
0.5
0.5
8/14/2007
0.5
0.5
8/16/2007
0.1
0.1
8/18/2007
0.3
0.3
8/22/2007

8/25/2007

8/26/2007

8/27/2007

8/28/2007

8/29/2007

8/30/2007

8/25/2007

8/26/2007

8/27/2007

8/28/2007

8/29/2007

8/30/2007

9/18/2007
0.6
0.7
9/14/2007
1.2
1.2
9/30/2007
0.8

9/19/2007
0.8
0.8
9/15/2007
1
1
10/1/2007
0.8

9/20/2007
0.8
0.8
9/16/2007
1
1
10/2/2007
0.8

9/21/2007
0.8
0.8
9/17/2007
1
1
10/3/2007
0.8

9/22/2007
0.8
0.8
9/18/2007
1
1
10/4/2007
0.8

9/23/2007
0.8
0.8
9/19/2007
1
1
10/5/2007
0.8

0.8
10/2/2007
0.6
0.6
10/6/2007
1
1
12/5/2007
0.5
0.5
12/5/2007
0.5
0.5
11/27/2007
0.6
0.5
3/8/2008
0.5
0.5
3/24/2008
0.3
0.3
3/25/2008
0.6
0.5
3/27/2008
0.3
0.3
3/30/2008
0.7
0.7
4/5/2008
0.8
0.8
12/2/2008

0.8
10/3/2007
0.7
0.8
10/7/2007
1
1
12/6/2007
0.5
0.5
12/6/2007
0.5
0.5
11/28/2007
0.6
0.6
3/9/2008
0.5
0.5
3/25/2008
0.3
0.3
3/26/2008
0.5
0.5
3/28/2008
0.3
0.3
3/31/2008
0.7
0.7
4/6/2008
0.8
0.8
12/3/2008

0.8
10/4/2007
0.7
0.7
10/8/2007
1
1
12/7/2007
0.5
0.6
12/7/2007
0.5
0.5
11/29/2007
0.6
0.6
3/10/2008
0.5
0.5
3/26/2008
0.3
0.3
3/27/2008
0.5
0.5
3/29/2008
0.3
0.5
4/1/2008
0.7
0.8
4/7/2008
0.8
0.8
12/4/2008

0.8
10/5/2007
0.7
0.7
10/9/2007
1
1
12/8/2007
0.5
0.5
12/8/2007
0.5
0.5
11/30/2007
0.5
0.5
3/11/2008
0.5
0.4
3/27/2008
0.3
0.3
3/28/2008
0.5
0.5
3/30/2008
0.4
0.5
4/2/2008
0.6
0.7
4/8/2008
0.8
0.8
12/5/2008

0.8
10/6/2007
0.7
0.7
10/10/2007
1
1
12/9/2007
0.5
0.5
12/9/2007
0.5
0.5
12/1/2007
0.5
0.5
3/12/2008
0.4
0.4
3/28/2008
0.3
3/29/2008
0.5
0.5
3/31/2008
0.4
0.4
4/3/2008
0.7
0.7
4/9/2008
0.8
0.8
12/6/2008

0.7
10/7/2007
0.8
0.8
10/11/2007
1
1
12/10/2007
0.5
0.5
12/10/2007
0.5
0.4
12/2/2007
0.5
0.5
3/13/2008
0.4
0.4
3/29/2008
0.3
0.3
3/30/2008
0.5
0.5
4/1/2008
0.4
0.5
4/4/2008
0.7
0.7
4/10/2008
0.8
0.8
12/7/2008

3/18/2009

3/19/2009

3/20/2009

3/21/2009

3/22/2009

3/23/2009

8/3/2009
0.7
0.7
11/4/2009
0.6

8/4/2009
0.7
0.7
11/5/2009
0.6

8/5/2009
0.7
0.6
11/6/2009
0.6

8/6/2009
0.7
0.6
11/7/2009
0.6

8/7/2009
0.7
0.7
11/8/2009
0.6

8/8/2009
0.7
0.6
11/9/2009
0.6

0.6
11/5/2009
0.8
0.8
11/11/2009
0.6
0.7
11/11/2009
0.1
0.1
11/12/2009
0.2
0.2
11/16/2009
0.4
0.4
11/17/2009
0.1
0.1
11/26/2009

0.6
11/6/2009
0.8
0.8
11/12/2009
0.7
0.7
11/12/2009
0.1
0.1
11/13/2009
0.1
0.1
11/17/2009
0.4
0.4
11/18/2009
0.1
0.1
11/27/2009

0.6
11/7/2009
0.8
0.8
11/13/2009
0.7
0.8
11/13/2009
0.1
0.1
11/14/2009
0.1
0.1
11/18/2009
0.2
0.2
11/19/2009
0.1
0.1
11/28/2009

0.6
11/8/2009
0.8
0.8
11/14/2009
0.7
0.7
11/14/2009
0.1
0.1
11/15/2009
0.1
0.1
11/19/2009
0.1
0.1
11/20/2009
0.1
0.1
11/29/2009

0.6
11/9/2009
0.8
0.8
11/15/2009
0.7
0.7
11/15/2009
0.1
0.1
11/16/2009
0.1
0.1
11/20/2009
0.1
0.1
11/21/2009
0.1
0.1
11/30/2009

0.6
11/10/2009
0.8
1
11/16/2009
0.7
0.7
11/16/2009
0.1
0.1
11/17/2009
0.1
0.1
11/21/2009
0
0.2
11/22/2009
0.1
0.1
12/1/2009

5/7/2010
1
1
6/2/2010
0.4
0.4
6/6/2010
0.2
0.2
6/10/2010
0.7
0.6

5/8/2010
1
1
6/3/2010
0.3
0.2
6/7/2010
0.2
0.2
6/11/2010
0.6
0.6

5/9/2010
1
1
6/4/2010
0.2
0.1
6/8/2010
0.2
0.2
6/12/2010
0.7
0.7

5/10/2010
1
1
6/5/2010
0.3
0.3
6/9/2010
0.2
0.2
6/13/2010
0.7
0.7

5/11/2010
1
1
6/6/2010
0.3
0.2
6/10/2010
0.2
0.2
6/14/2010
0.7
0.7

5/12/2010
1
1
6/7/2010
0.3
0.3
6/11/2010
0.2
0.1
6/15/2010
0.7
0.6

3/13/2005
0.8
0.8
8/25/2005
1.4
1.3
8/23/2005

3/14/2005
0.8
0.8
8/26/2005
1.4
1.4
8/24/2005

3/15/2005
0.8
0.7
8/27/2005
1.4
1.4
8/25/2005

3/16/2005
0.8
0.7
8/28/2005
1.4
1.5
8/26/2005

3/17/2005
0.7
0.6
8/29/2005
1.4
1.4
8/27/2005

3/18/2005
0.8
0.7
8/30/2005
1.4
1.3
8/28/2005

0.8
1
8/23/2005
0.8
0.8
8/30/2005
0.4
0.4
8/30/2005
1
0.8
8/31/2005
0.7
0.7
9/2/2005
0.7
0.7
9/5/2005
0.8
0.8
9/28/2005
0.8
0.7
9/27/2005
0.8
0.7
10/24/2005
1
1
12/7/2005
0.7
0.8

1
1
8/24/2005
0.8
0.8
8/31/2005
0.3
0.3
8/31/2005
1
0.7
9/1/2005
0.7
0.7
9/3/2005
0.7
0.6
9/6/2005
0.8
0.8
9/29/2005
0.8
0.7
9/28/2005
0.8
0.7
10/25/2005
1
0.2
12/8/2005
0.8
0.7

1
0.8
8/25/2005
0.8
0.8
9/1/2005
0.4
0.4
9/1/2005
0.8
0.7
9/2/2005
0.8
0.8
9/4/2005
0.6
0.4
9/7/2005
0.8
0.8
9/30/2005
0.7
0.7
9/29/2005
0.8
0.7
10/26/2005
0.3
0.2
12/9/2005
0.7
0.7

1
1
8/26/2005
0.8
0.8
9/2/2005
0.4
0.4
9/2/2005
0.8
0.6
9/3/2005
0.8
1
9/5/2005
0.4
0.5
9/8/2005
1
1
10/1/2005
0.8
0.7
9/30/2005
0.8
0.8
10/27/2005
0.1
0.1
12/10/2005
0.8
0.8

1
0.8
8/27/2005
0.8
0.7
9/3/2005
0.4
0.3
9/3/2005
0.7
0.7
9/4/2005
1
1
9/6/2005
0.5
0.5
9/9/2005
1
1
10/2/2005
0.8
0.7
10/1/2005
0.8
0.8
10/28/2005
0.2
0.2
12/11/2005
0.8
0.8

1
1
8/28/2005
0.8
0.8
9/4/2005
0.4
0.3
9/4/2005
0.7
1
9/5/2005
1
1
9/7/2005
0.5
0.6
9/10/2005
1
1
10/3/2005
0.8
0.7
10/2/2005
0.8
0.8
10/29/2005
0.2
0.1
12/12/2005
0.8
1

16/02/2006
1.2
1.2
21/06/2006
1.5
1.5
24/06/2006
0.3
0.3
25/06/2006

17/02/2006
1.2
1.2
22/06/2006
1.6
1.6
25/06/2006
0.3
0.3
26/06/2006

18/02/2006
1
1
23/06/2006
1.5
1.6
26/06/2006
0.3
0.3
27/06/2006

19/02/2006
1
1
24/06/2006
1.2
1.2
27/06/2006
0.3
0.3
28/06/2006

20/02/2006
1
0.8
25/06/2006
1.2
1.2
28/06/2006
0.3
0.3
29/06/2006

21/02/2006
1
1
26/06/2006
1.5
1.5
29/06/2006
0.3
0.3
30/06/2006

0.8
0.8
27/06/2006
0.8
0.8
28/06/2006
0.7
0.7
30/06/2006
0.6
0.6
30/06/2006
1
1
06/07/2006

0.8
0.8
28/06/2006
1
0.8
29/06/2006
0.7
0.7
01/07/2006
0.5
0.6
01/07/2006
1
1.2
07/07/2006

0.7
0.8
29/06/2006
0.8
1
30/06/2006
0.6
0.6
02/07/2006
0.5
0.6
02/07/2006
1
1.2
08/07/2006

0.8
0.8
30/06/2006
0.8
0.8
01/07/2006
0.6
0.6
03/07/2006
0.6
0.6
03/07/2006
1
1.2
09/07/2006

0.8
0.8
01/07/2006
0.8
0.8
02/07/2006
0.6
0.6
04/07/2006
0.5
0.6
04/07/2006
1
1
10/07/2006

0.8
0.8
02/07/2006
1
1
03/07/2006
0.6
0.6
05/07/2006
0.6
0.6
05/07/2006
1.2
1.2
11/07/2006

0.5
12/07/2006
0.6
0.6

0.5
13/07/2006
0.6
0.5

0.5
14/07/2006
0.6
0.6

0.5
15/07/2006
0.6
0.6

0.5
16/07/2006
0.6
0.6

0.4
17/07/2006
0.6
0.5

9/9/2006
0.7
0.7
9/11/2006
0.8
0.7
10/23/2006
0.3
0.3
2/10/2007
1.6
1.3
2/11/2007
0.3
0.2
2/25/2007
0.3
0.3
3/6/2007

9/10/2006
0.8
0.8
9/12/2006
1
0.8
10/24/2006
0.3
0.3
2/11/2007
1.5
1.5
2/12/2007
0.2
0.2
2/26/2007
0.3
0.3
3/7/2007

9/11/2006
0.8
0.8
9/13/2006
0.8
0.8
10/25/2006
0.4
0.3
2/12/2007
1.3
1.3
2/13/2007
0.2
0.3
2/27/2007
0.4
0.3
3/8/2007

9/12/2006
0.8
0.7
9/14/2006
0.8
0.8
10/26/2006
0.3
0.3
2/13/2007
1.5
1.2
2/14/2007
0.2
0.3
2/28/2007
0.4
0.3
3/9/2007

9/13/2006
0.7
0.7
9/15/2006
0.8
1
10/27/2006
0.3
0.3
2/14/2007
1
1
2/15/2007
0.2
0.3
3/1/2007
0.4
0.5
3/10/2007

9/14/2006
0.7
0.7
9/16/2006
0.8
0.8
10/28/2006
0.3
0.3
2/15/2007
1.4
1.4
2/16/2007
0.2
0.2
3/2/2007
0.5
0.5
3/11/2007

0.1
0.1
5/9/2007
0.8
0.8
6/20/2007
0.6
0.5
7/24/2007
0.8
0.7
8/9/2007
0.8
0.8
8/9/2007
0.1
0.1
8/9/2007
0.8
0.8
8/10/2007
1.2
1.3
8/13/2007
0.6
0.6
8/12/2007

0.1
0.1
5/10/2007
0.8
0.8
6/21/2007
1
0.8
7/25/2007
0.8
0.8
8/10/2007
1
1
8/10/2007
0.1
0.1
8/10/2007
0.8
0.8
8/11/2007
1.3
1.2
8/14/2007
0.7
0.7
8/13/2007

0.1
0.1
5/11/2007
0.8
0.8
6/22/2007
0.8
0.7
7/26/2007
0.8
0.8
8/11/2007
1
0.8
8/11/2007
0.1
0.1
8/11/2007
0.8
0.8
8/12/2007
1.2
1.2
8/15/2007
0.7
0.7
8/14/2007

0.3
0.1
5/12/2007
0.8
0.8
6/23/2007
0.8
0.7
7/27/2007
0.8
0.8
8/12/2007
1
1
8/12/2007
0.1
0.1
8/12/2007
0.8
0.8
8/13/2007
1.2
1.2
8/16/2007
0.7
0.7
8/15/2007

10/6/2007
0.3
0.3
3/17/2008
0.6
0.6
3/22/2008
1.2
1.2
3/25/2008
1
0.8
3/30/2008
1
1
4/1/2008

10/7/2007
0.3
0.3
3/18/2008
0.6
0.6
3/23/2008
1.2
1.2
3/26/2008
0.8
1
3/31/2008
1
1
4/2/2008

10/8/2007
0.3
0.3
3/19/2008
0.6
0.5
3/24/2008
1.2
1.2 1
3/27/2008
0.8
0.8
4/1/2008
1
1.2
4/3/2008

10/9/2007
0.3
0.3
3/20/2008
0.5
0.5
3/25/2008
1.2 1
1
3/28/2008
0.8
0.8
4/2/2008
1
1.2
4/4/2008

0.1
0.1
5/13/2007
0.8
0.8
6/24/2007
0.8
0.7
7/28/2007
0.8
0.8
8/13/2007
1
1
8/13/2007
0.1
0.1
8/13/2007
0.8
0.8
8/14/2007
1.2
1.2
8/17/2007
0.7
0.7
8/16/2007

0.3
0.2
5/14/2007
0.8
0.8
6/25/2007
0.8
0.7
7/29/2007
0.8
0.8
8/14/2007
1
0.8
8/14/2007
0.1
0.1
8/14/2007
0.8
0.8
8/15/2007
1.3
1.3
8/18/2007
0.5
0.7
8/17/2007

10/10/2007
0.3
0.3
3/21/2008
0.7
0.7
3/26/2008

10/11/2007
0.3
0.3
3/22/2008
0.7
0.5
3/27/2008
1
1

3/29/2008
0.8
0.8
4/3/2008
1.2
1.2
4/5/2008

3/30/2008
1
1
4/4/2008
1
1
4/6/2008

1.6
1.7
4/7/2008
1.2
1.2
4/6/2008
0.6
0.6
4/6/2008
1.2
1.2

1.4
1.6
4/8/2008
1.2
1.2
4/7/2008
0.6
0.6
4/7/2008
1.2
1.2

1.7
1.7
4/9/2008
1.2
1.2
4/8/2008
0.6
0.6
4/8/2008
1.2
1.2

1.7
1.7
4/10/2008
1.2
1.2
4/9/2008
0.6
0.6
4/9/2008
1.2
1.2

1.7
1.7
4/11/2008
1.2
1.2
4/10/2008
0.5
0.5
4/10/2008
1.2
1.2

1.7
1.7
4/12/2008
1
1
4/11/2008
0.5
0.5
4/11/2008
1.2
1.2

11/9/2008
1
1
3/13/2009
0.8
0.8
3/13/2009
1.2
1.2
3/17/2009

11/10/2008
1.2
1
3/14/2009
0.8
0.8
3/14/2009
1.2
1.2
3/18/2009

11/11/2008
1.2
1.2
3/15/2009
0.8
0.8
3/15/2009
1.2
1.2
3/19/2009

11/12/2008
1
1.2
3/16/2009
0.8
0.8
3/16/2009
1.2
1.2
3/20/2009

11/13/2008
1
1.2
3/17/2009
0.8
0.8
3/17/2009
1.3
1.2
3/21/2009

11/14/2008
1
1
3/18/2009
0.8
0.8
3/18/2009
1.2
1.2
3/22/2009

3/25/2009
0.8
0.7
4/14/2009
1.2
1
5/12/2009
1.5
1.6
6/9/2009
0.7
0.7
7/23/2009
1.6
1.6
7/26/2009
1.4
1.4
7/30/2009

3/26/2009
0.7
0.7
4/15/2009
1.2
1
5/13/2009
1.6
1.6
6/10/2009
0.7
0.6
7/24/2009
1.4
1.4
7/27/2009
1.4
1.4
7/31/2009

3/27/2009
0.7
0.7
4/16/2009
1.2
1.2
5/14/2009
1.6
1.6
6/11/2009
0.5
0.6
7/25/2009
1.6
1.6
7/28/2009
1.4
1.4
8/1/2009

3/28/2009
0.7
0.6
4/17/2009
1.2
1.2
5/15/2009
1.6
1.6
6/12/2009
0.6
0.6
7/26/2009
1.6
1.6
7/29/2009
1.4
1.4
8/2/2009

3/29/2009
0.6
0.6
4/18/2009
1.2
1.2
5/16/2009
1.6
1.6
6/13/2009
0.6
0.6
7/27/2009
1.6
1.6
7/30/2009
1.5
1.5
8/3/2009

3/30/2009
0.7
0.6
4/19/2009
1
0.8
5/17/2009
1.7
1.7
6/14/2009
0.7
0.7
7/28/2009
1.6
1.5
7/31/2009
1.5
1.5
8/4/2009

1
1
11/6/2009
0.6
0.6
11/26/2009
1.4
1.4
1/31/2010
0.7
0.8
6/8/2010
0.3
0.3

1
1
11/7/2009
0.5
0.7
11/27/2009
1.4
1.4
2/1/2010
0.7
0.8
6/9/2010
0.3
0.3

1
1
11/8/2009
0.7
0.7
11/28/2009
1.4
1.3
2/2/2010
0.8
0.8
6/10/2010
0.3
0.3

1
1
11/9/2009
0.7
0.7
11/29/2009
1.3
1.3
2/3/2010
1
1
6/11/2010
0.3
0.3

1
1
11/10/2009
0.6
0.7
11/30/2009
1.3
1.3
2/4/2010
1
1
6/12/2010
0.3
0.3

1.2
1.2
11/11/2009
0.6
0.6
12/1/2009
1.3
1.3
2/5/2010
0.7
0.7
6/13/2010
0.3
0.3

8/15/2005
0.7
0.7
9/7/2005
0.5
0.5
9/8/2005
1.4
1.5
9/8/2005
0.6
0.5
9/10/2005
0.6
0.8
9/11/2005
0.5
0.4
9/12/2005
0.3
0.3
9/12/2005
0.2
0.2
9/14/2005
0.7
0.7
9/16/2005
1
1.2
10/4/2005
0.7
0.7
10/8/2005
0.5
0.5
10/8/2005
0.3
0.3
11/3/2005
0.7
0.5
11/17/2005
0.6

8/16/2005
0.8
0.7
9/8/2005
0.5
0.5
9/9/2005
1.5
1.3
9/9/2005
0.6
0.6
9/11/2005
0.8
0.7
9/12/2005
0.5
0.5
9/13/2005
0.3
0.4
9/13/2005
0.2
0.2
9/15/2005
0.7
0.7
9/17/2005
1.2
1.2
10/5/2005
0.7
0.6
10/9/2005
0.7
0.5
10/9/2005
0.8
0.7
11/4/2005
0.7
0.7
11/18/2005
0.6

8/17/2005
0.8
0.7
9/9/2005
0.5
0.5
9/10/2005
1.6
1.5
9/10/2005
0.6
0.6
9/12/2005
0.8
0.7
9/13/2005
0.5
0.5
9/14/2005
0.4
0.4
9/14/2005
0.2
0.1
9/16/2005
0.7
0.7
9/18/2005
1.2
1.2
10/6/2005
0.7
0.7
10/10/2005
0.5
0.5
10/10/2005
0.5
0.4
11/5/2005
0.7
0.7
11/19/2005
0.6

8/18/2005
0.8
0.7
9/10/2005
0.5
0.4
9/11/2005
1.5
1.5
9/11/2005
0.7
0.6
9/13/2005
0.8
0.8
9/14/2005
0.5
0.5
9/15/2005
0.4
0.4
9/15/2005
0.2
0.2
9/17/2005
0.7
0.7
9/19/2005
1.2
1.2
10/7/2005
0.7
0.7
10/11/2005
0.5
0.4
10/11/2005
0.4
0.4
11/6/2005
0.7
0.7
11/20/2005
0.6

8/19/2005
0.7
0.8
9/11/2005
0.5
0.5
9/12/2005
1.4
1.5
9/12/2005
0.7
0.6
9/14/2005
0.7
0.7
9/15/2005
0.5
0.5
9/16/2005
0.4
0.4
9/16/2005
0.2
0.2
9/18/2005
0.7
0.7
9/20/2005
1.2
1.2
10/8/2005
0.7
0.7
10/12/2005
0.4
0.4
10/12/2005
0.4
0.4
11/7/2005
0.6
0.6
11/21/2005
0.5

8/20/2005
0.8
0.7
9/12/2005
0.6
0.5
9/13/2005
1.6
1.5
9/13/2005
0.7
0.6
9/15/2005
0.7
0.7
9/16/2005
0.5
0.5
9/17/2005
0.3
0.3
9/17/2005
0.2
0.1
9/19/2005
0.7
0.7
9/21/2005
1.2
1.2
10/9/2005
0.7
0.7
10/13/2005
0.5
0.5
10/13/2005
0.4
0.4
11/8/2005
0.7
0.7
11/22/2005
0.5

0.5
11/25/2005
1.2
1

0.5
11/26/2005
0.8
0.8

1/4/2006
1.2
1.2
05/06/2006
0.7
0.7
07/06/2006
0.8
0.8
08/06/2006
0.7
0.6
08/06/2006
0.1
0.1
12/06/2006
0.8
0.8
23/06/2006
0.5
0.5
26/06/2006
0.7
0.7
30/06/2006
0.8
0.8
04/07/2006
0.7
0.8
04/07/2006
0.5
0.5
05/07/2006
0.8
0.8
06/07/2006
0.7
0.7
07/07/2006
0.4

0.5
11/27/2005
1
0.8

1/5/2006
1.2
1.2
06/06/2006
0.7
0.6
08/06/2006
0.8
0.8
09/06/2006
0.6
0.6
09/06/2006
0.1
0.1
13/06/2006
0.8
0.7
24/06/2006
0.6
0.5
27/06/2006
0.7
0.7
01/07/2006
0.8
0.8
05/07/2006
1
1
05/07/2006
0.5
0.5
06/07/2006
0.8
0.8
07/07/2006
0.7
0.7
08/07/2006
0.5

0.6
11/28/2005
1
1

1/6/2006
1.2
1
07/06/2006
0.7
0.6
09/06/2006
0.8
0.8
10/06/2006
0.6
0.6
10/06/2006
0.1
0.1
14/06/2006
0.7
0.7
25/06/2006
0.6
0.6
28/06/2006
0.7
0.7
02/07/2006
0.7
0.7
06/07/2006
0.7
0.7
06/07/2006
0.4
0.5
07/07/2006
0.8
0.8
08/07/2006
0.7
0.7
09/07/2006
0.4

0.5
11/29/2005
1
1

1/7/2006
1
1.2
08/06/2006
0.7
0.6
10/06/2006
0.8
0.8
11/06/2006
0.6
0.6
11/06/2006
0.1
0.1
15/06/2006
0.7
0.8
26/06/2006
0.6
0.6
29/06/2006
0.6
0.7
03/07/2006
0.7
0.8
07/07/2006
1
1
07/07/2006
0.5
0.4
08/07/2006
0.8
0.8
09/07/2006
0.6
0.7
10/07/2006
0.3

0.5
11/30/2005
1
1

1/8/2006
1
0.8
09/06/2006
0.6
0.6
11/06/2006
0.8
0.8
12/06/2006
0.6
0.6
12/06/2006
0.1
0.1
16/06/2006
0.8
0.8
27/06/2006
0.7
0.7
30/06/2006

1/9/2006
0.8
0.8
10/06/2006
0.7
0.6
12/06/2006
0.8
0.8
13/06/2006
0.6
0.6
13/06/2006
0.1
0.1
17/06/2006
0.8
0.8
28/06/2006
0.6
0.6
01/07/2006

04/07/2006
0.8
0.8
08/07/2006
1
1
08/07/2006
0.6
0.5
09/07/2006
0.8
0.8
10/07/2006
0.7
0.8
11/07/2006
0.3

05/07/2006
0.8
0.8
09/07/2006
1
1
09/07/2006
0.4
0.4
10/07/2006
0.8
0.8
11/07/2006
0.7
0.7
12/07/2006
0.4

0.3
08/07/2006
1.2
1.2
09/07/2006
1
1
13/07/2006

0.5
09/07/2006
1.2
1.2
10/07/2006
1
1
14/07/2006

0.4
10/07/2006
1.2
1.2
11/07/2006
1
1
15/07/2006

0.3
11/07/2006
1.2
1.2
12/07/2006
1
1
16/07/2006

0.3
12/07/2006
1.2
1.2
13/07/2006
1
1
17/07/2006

0.4
13/07/2006
1.2
1
14/07/2006
1
1
18/07/2006

7/22/2006

7/23/2006

7/24/2006

7/25/2006

7/26/2006

7/27/2006

8/2/2006
0.3
0.3
8/23/2006
0.8
0.8
9/23/2006
0.5
0.5
9/28/2006
0.1
0.1

8/3/2006
0.3
0.3
8/24/2006
0.8
0.8
9/24/2006
0.5
0.5
9/29/2006
0.1
0.1

8/4/2006
0.3
0.3
8/25/2006
0.8
0.8
9/25/2006
0.5
0.5
9/30/2006
0.1
0.1

8/5/2006
0.3
0.3
8/26/2006
0.8
0.8
9/26/2006
0.5
0.5
10/1/2006
0.1
0.1

8/6/2006
0.3
0.3
8/27/2006
0.8
0.8
9/27/2006
0.5
0.5
10/2/2006
0.1
0.1

8/7/2006
0.3
0.3
8/28/2006
0.8
0.8
9/28/2006
0.5
0.5
10/3/2006
0.1
0.1

1/31/2007
0.8
0.8
1/31/2007
0.1
0.1
2/4/2007
0.8
0.8
2/28/2007
0.2
0.1
4/13/2007

2/1/2007
1
0.8
2/1/2007

2/2/2007
0.8
0.8
2/2/2007

2/3/2007
0.8
0.8
2/3/2007

2/4/2007
0.8
1
2/4/2007

2/5/2007
1
1
2/5/2007

2/5/2007
0.8
0.8
3/1/2007
0.2
0.2
4/14/2007

2/6/2007
0.8
0.8
3/2/2007
0.1
0.1
4/15/2007

7/27/2007
0.6

7/28/2007
0.6

7/29/2007
0.5

2/7/2007
0.8
0.8
3/3/2007
0.2
0.1
4/16/2007
0.3
0.3
7/30/2007
0.5

2/8/2007
0.8
0.8
3/4/2007
0.1
0.1
4/17/2007
0.3
0.3
7/31/2007
0.5

0.1
2/9/2007
0.8
0.7
3/5/2007
0.1
0.1
4/18/2007
0.2
0.2
8/1/2007
0.5

0.6
7/30/2007
0.7
0.7
8/3/2007
0.7
0.7
8/5/2007
0.7
0.7
8/9/2007
0.6
0.6
8/9/2007
0.8
0.8
8/11/2007
0.5
0.5
8/15/2007
0.5
0.5
8/17/2007
0.1
0.1
8/19/2007
0.3
0.3
8/23/2007

0.6
7/31/2007
0.7
0.6
8/4/2007
0.7
0.7
8/6/2007
0.8
0.8
8/10/2007
0.6
0.6
8/10/2007
0.8
0.8
8/12/2007
0.5
0.5
8/16/2007
0.5
0.5
8/18/2007
0.1
0.1
8/20/2007
0.5
0.3
8/24/2007

0.5
8/1/2007
0.6
0.6
8/5/2007
0.7
0.7
8/7/2007
0.8
0.8
8/11/2007
0.6
0.6
8/11/2007
0.8
0.8
8/13/2007
0.5
0.5
8/17/2007
0.5
0.5
8/19/2007
0.1
0.1
8/21/2007
0.3
0.3
8/25/2007

0.5
8/2/2007
0.7
0.6
8/6/2007
0.8
0.7
8/8/2007
0.8
0.8
8/12/2007
0.6
0.7
8/12/2007
0.8
0.8
8/14/2007
0.5
0.5
8/18/2007
0.5
0.5
8/20/2007
0.1
0.1
8/22/2007
0.3
0.3
8/26/2007

0.5
8/3/2007
0.6
0.6
8/7/2007
0.8
0.8
8/9/2007
0.8
0.8
8/13/2007
0.7
0.7
8/13/2007
0.8
0.8
8/15/2007
0.5
0.5
8/19/2007
0.5
0.5
8/21/2007
0.1
0.1
8/23/2007
0.3
0.3
8/27/2007

0.5
8/4/2007
0.6
0.6
8/8/2007
0.8
0.7
8/10/2007
0.8
0.8
8/14/2007
1
1
8/14/2007
0.8
0.8
8/16/2007
0.5
0.5
8/20/2007
0.5
0.4
8/22/2007
0.1
0.1
8/24/2007
0.3
0.4
8/28/2007

8/31/2007

9/1/2007

9/2/2007

9/3/2007

9/4/2007

9/5/2007

8/31/2007

9/1/2007

9/2/2007

9/3/2007

9/4/2007

9/5/2007

9/24/2007
0.8
0.8
9/20/2007
1
1
10/6/2007
0.8

9/25/2007
0.8
0.8
9/21/2007
1
1
10/7/2007
0.8

9/26/2007
0.8
0.8
9/22/2007
1
1
10/8/2007
0.8

9/27/2007
0.8
0.8
9/23/2007
1
1
10/9/2007
0.8

9/28/2007
0.8
0.8
9/24/2007
1
1
10/10/2007
0.8

9/29/2007
0.8
0.8
9/25/2007
1
1
10/11/2007
0.8

0.8
10/8/2007
0.8
0.8
10/12/2007
1
1
12/11/2007
0.5
0.5
12/11/2007
0.5
0.4
12/3/2007
0.5
0.5
3/14/2008
0.4
0.4
3/30/2008
0.3
0.3
3/31/2008
0.5
0.5
4/2/2008
0.7
0.7
4/5/2008
0.7
0.7
4/11/2008
0.8
0.8
12/8/2008

0.8
10/9/2007
0.8
0.8
10/13/2007
1
1
12/12/2007
0.5
0.5
12/12/2007
0.5
0.5
12/4/2007
0.6
0.6
3/15/2008
0.4
0.4
3/31/2008
0.3
0.3
4/1/2008
0.5
0.5
4/3/2008
0.8
0.8
4/6/2008
0.7
0.7
4/12/2008
0.8
0.8
12/9/2008

0.8
10/10/2007
0.8
0.8
10/14/2007
1
1
12/13/2007
0.5
0.5
12/13/2007
0.5
0.5
12/5/2007
0.6
0.6
3/16/2008
0.4
0.4
4/1/2008
0.4
0.4
4/2/2008
0.5
0.5
4/4/2008
0.4
0.4
4/7/2008
0.7
0.7
4/13/2008
0.8
0.8
12/10/2008

0.8
10/11/2007
0.8
0.8
10/15/2007
1
1
12/14/2007
0.5
0.5
12/14/2007
0.5
0.5
12/6/2007
0.7
0.6
3/17/2008
0.4
0.4
4/2/2008
0.3
0.3
4/3/2008
0.5
0.5
4/5/2008
0.4
0.4
4/8/2008
0.5
0.6
4/14/2008
0.8
0.8
12/11/2008

0.8
10/12/2007
0.8
0.8
10/16/2007
1
1
12/15/2007
0.5
0.5
12/15/2007
0.5
0.5
12/7/2007
0.6
0.6
3/18/2008
0.4
0.4
4/3/2008
0.3
0.3
4/4/2008
0.5
0.5
4/6/2008
0.4
0.3
4/9/2008
0.7
0.6
4/15/2008
0.8
0.8
12/12/2008

0.8
10/13/2007
0.8
0.8
10/17/2007
1
1
12/16/2007
0.5
0.5
12/16/2007
0.5
0.2
12/8/2007
0.6
0.6
3/19/2008
0.4
0.4
4/4/2008
0.3
0.3
4/5/2008
0.5
0.5
4/7/2008
0.3
0.3
4/10/2008
0.6
0.6
4/16/2008
0.7
0.7
12/13/2008

3/24/2009

3/25/2009

3/26/2009

3/27/2009

3/28/2009

3/29/2009

8/9/2009
0.7
0.6
11/10/2009
0.6

8/10/2009
0.7
0.6
11/11/2009
0.6

8/11/2009
0.7
0.7
11/12/2009
0.6

8/12/2009
0.7
0.7
11/13/2009
0.6

8/13/2009
0.7
0.7
11/14/2009
0.6

8/14/2009
0.7
0.7
11/15/2009
0.6

0.6
11/11/2009
0.8
0.8
11/17/2009
0.6
0.6
11/17/2009
0.1
0.1
11/18/2009
0.1
0.1
11/22/2009
0
0.2
11/23/2009
0
0.1
12/2/2009

0.6
11/12/2009
0.8
0.8
11/18/2009
0.6
0.6
11/18/2009
0.1
0.1
11/19/2009
0.1
0.1
11/23/2009
0
0.2
11/24/2009
0
0.1
12/3/2009

0.6
11/13/2009
0.8
0.8
11/19/2009
0.6
0.6
11/19/2009
0.1
0.1
11/20/2009
0.1
0.1
11/24/2009
0
0.2
11/25/2009
0
0.1
12/4/2009

0.6
11/14/2009
0.8
0.8
11/20/2009
0.7
0.7
11/20/2009
0.1
0.1
11/21/2009
0.1
0.1
11/25/2009
0
0.2
11/26/2009
0
0.1
12/5/2009

0.6
11/15/2009
0.8
0.8
11/21/2009
0.6
0.6
11/21/2009
0
0.1
11/22/2009
0.1
0.1
11/26/2009
0
0.2
11/27/2009
0
0.1
12/6/2009

0.6
11/16/2009
0.8
0.8
11/22/2009
0.6
0.6
11/22/2009
0
0.1
11/23/2009
0
0.1
11/27/2009
0.2
0.2
11/28/2009
0
0.1
12/7/2009

5/13/2010
1
0.6
6/8/2010
0.3
0.3
6/12/2010
0.1
0.2
6/16/2010
0.7
0.6

5/14/2010
1
1
6/9/2010
0.2
0.3
6/13/2010
0.2
0.2
6/17/2010
0.8
0.7

5/15/2010
1
1
6/10/2010
0.3
0.3
6/14/2010
0.2
0.2
6/18/2010
0.7
0.7

5/16/2010
1.2
1
6/11/2010
0.3
0.3
6/15/2010
0.2
0.2
6/19/2010
0.6
0.6

5/17/2010
1.2
1.2
6/12/2010
0.3
0.3
6/16/2010
0.2
0.2
6/20/2010
0.7
0.7

5/18/2010
1.2
1.3
6/13/2010
0.3
0.3
6/17/2010
0.2
0.2
6/21/2010
0.7
0.6

3/19/2005
0.8
0.7
8/31/2005
1.3
1.2
8/29/2005

3/20/2005
0.6
0.7
9/1/2005
1.3
1.2
8/30/2005

3/21/2005
0.7
0.6
9/2/2005
1.3
1.2
8/31/2005

3/22/2005
0.7
0.7
9/3/2005
1.2
1
9/1/2005

3/23/2005
0.7
0.6
9/4/2005
1
0.8
9/2/2005

3/24/2005
0.6
0.6
9/5/2005
1
1
9/3/2005

1
1
8/29/2005
0.8
0.8
9/5/2005
0.4
0.4
9/5/2005
0.7
1
9/6/2005
1
1
9/8/2005
0.6
0.5
9/11/2005
1
1
10/4/2005
0.8
0.7
10/3/2005
0.8
0.7
10/30/2005
0.1
0.2
12/13/2005
1
0.8

1
1
8/30/2005
0.8
0.7
9/6/2005
0.4
0.4
9/6/2005
1
1
9/7/2005
1
1
9/9/2005
0.6
0.6
9/12/2005
1
1
10/5/2005
0.8
0.7
10/4/2005
0.8
0.4
10/31/2005
0.1
0.1
12/14/2005
0.8
0.8

1
1
8/31/2005
0.8
0.8
9/7/2005
0.4
0.4
9/7/2005
1
1
9/8/2005
1
1
9/10/2005
0.6
0.6
9/13/2005
1
1
10/6/2005
0.8
0.7
10/5/2005
0.3
0.3
11/1/2005
0.1
0.4
12/15/2005
0.8
0.8

1.2
1
9/1/2005
0.8
0.8
9/8/2005
0.4
0.4
9/8/2005
1
1
9/9/2005
1
0.9
9/11/2005
0.7
0.6
9/14/2005
1
1
10/7/2005
1
1
10/6/2005
0.4
0.4
11/2/2005
0.2
0.1
12/16/2005
0.8
0.7

1
1
9/2/2005
0.8
0.8
9/9/2005
0.5
0.5
9/9/2005
1
1
9/10/2005
1
1
9/12/2005
0.7
0.6
9/15/2005
1
1
10/8/2005
1
0.7
10/7/2005
0.5
0.4
11/3/2005
0.1
0.1
12/17/2005
0.8
0.8

1
1
9/3/2005
0.8
0.8
9/10/2005
0.5
0.5
9/10/2005
1
1
9/11/2005
1
1
9/13/2005
0.7
0.6
9/16/2005
1
1
10/9/2005
1
0.8
10/8/2005
0.4
0.4
11/4/2005
0.1
0.1
12/18/2005
0.8
0.8

22/02/2006
1
1
27/06/2006
1.5
1.5
30/06/2006
0.3
0.3
01/07/2006

23/02/2006
1
1
28/06/2006
1.6
1.5
01/07/2006
0.3
0.3
02/07/2006

24/02/2006
1
1.2
29/06/2006
1.5
1.5
02/07/2006
0.3
0.3
03/07/2006

25/02/2006
1
1
30/06/2006
1.4
1.4
03/07/2006
0.3
0.3
04/07/2006

26/02/2006
1
1
01/07/2006
1.4
1.4
04/07/2006
0.3
0.3
05/07/2006

27/02/2006
1
1
02/07/2006
1.3
1.3
05/07/2006
0.3
0.3
06/07/2006

0.8
0.8
03/07/2006
0.8
0.8
04/07/2006
0.6
0.6
06/07/2006
0.6
0.6
06/07/2006
1
1.2
12/07/2006

0.8
0.8
04/07/2006
0.8
0.8
05/07/2006
0.6
0.7
07/07/2006
0.6
0.6
07/07/2006
1
1
13/07/2006

0.8
0.8
05/07/2006
0.8
0.8
06/07/2006
0.6
0.6
08/07/2006
0.6
0.6
08/07/2006
1
1
14/07/2006

0.8
0.8
06/07/2006
0.8
0.8
07/07/2006
0.6
0.6
09/07/2006
0.6
0.7
09/07/2006
1
1
15/07/2006

0.8
0.8
07/07/2006
0.8
0.8
08/07/2006
0.6
0.6
10/07/2006
0.6
0.6
10/07/2006
1
1
16/07/2006

0.8
0.8
08/07/2006
1
1
09/07/2006
0.7
0.7
11/07/2006
0.6
0.6
11/07/2006
1
1
17/07/2006

0.4
18/07/2006
0.6
0.5

0.4
19/07/2006
0.5
0.5

0.4
20/07/2006
0.5
0.3

0.4
21/07/2006
0.4
0.4

0.4
22/07/2006
0.2
0.2

0.4
23/07/2006
0.2
0.2

9/15/2006
0.7
0.7
9/17/2006
0.8
0.8
10/29/2006
0.3
0.3
2/16/2007
1.2
1.4
2/17/2007
0.3
0.2
3/3/2007
0.4
0.4
3/12/2007

9/16/2006
0.8
0.7
9/18/2006
0.8
0.8
10/30/2006
0.3
0.3
2/17/2007
1
1
2/18/2007
0.2
0.2
3/4/2007
0.5
0.4
3/13/2007

9/17/2006
0.8
0.7
9/19/2006
0.8
0.8
10/31/2006
0.3
0.2
2/18/2007
1
1
2/19/2007
0.2
0.2
3/5/2007
0.5
0.4
3/14/2007

9/18/2006
0.8
0.7
9/20/2006
0.8
0.8
11/1/2006
0.2
0.2
2/19/2007
1.3
1.2
2/20/2007
0.2
0.2
3/6/2007
0.4
0.4
3/15/2007

9/19/2006
0.8
0.7
9/21/2006
0.8
0.8
11/2/2006
0.2
0.3
2/20/2007
1
1.2
2/21/2007
0.2
0.2
3/7/2007
0.4
0.4
3/16/2007

9/20/2006
0.8
0.8
9/22/2006
0.8
0.8
11/3/2006
0.3
0.3
2/21/2007
1
1
2/22/2007
0.2
0.2
3/8/2007
0.5
0.4
3/17/2007

0.2
0.2
5/15/2007
0.8
0.8
6/26/2007
0.7
0.7
7/30/2007
0.8
0.8
8/15/2007
0.8
0.8
8/15/2007
0.1
0.1
8/15/2007
0.8
0.8
8/16/2007
1.3
1.3
8/19/2007
0.7
0.7
8/18/2007

0.2
0.2
5/16/2007
0.8
0.7
6/27/2007
0.7
0.7
7/31/2007
0.8
0.7
8/16/2007
0.8
0.8
8/16/2007
0.1
0.1
8/16/2007
0.8
0.8
8/17/2007
1.3
1.3
8/20/2007
0.7
0.7
8/19/2007

0.2
0.2
5/17/2007
0.8
0.7
6/28/2007
0.7
0.6
8/1/2007
0.8
0.7
8/17/2007
1
1
8/17/2007
0.1
0.1
8/17/2007
0.8
0.8
8/18/2007
1.3
1
8/21/2007
0.7
0.7
8/20/2007

0.2
0.2
5/18/2007
0.8
0.8
6/29/2007
0.5
0.5
8/2/2007
0.8
0.7
8/18/2007
1
0.8
8/18/2007
0.1
0.1
8/18/2007
0.8
0.8
8/19/2007
1.2
1.2
8/22/2007
0.6
0.6
8/21/2007

0.2
0.2
5/19/2007
0.8
0.8
6/30/2007
0.5
0.5
8/3/2007
0.7
0.7
8/19/2007
0.8
0.8
8/19/2007
0.1
0.1
8/19/2007
0.8
0.8
8/20/2007
1.3
1.2
8/23/2007
0.6
0.6
8/22/2007

10/12/2007
0.3
0.3
3/23/2008
0.5
0.5
3/28/2008

10/13/2007
0.3
0.3
3/24/2008
0.5
0.5
3/29/2008

10/14/2007
0.3
0.3
3/25/2008
0.5
0.4
3/30/2008

10/15/2007
0.4
0.4
3/26/2008
0.5
0.5
3/31/2008
1.2

10/16/2007
0.4
0.4
3/27/2008
0.4
0.4
4/1/2008
1.2

1
1

1
1
3/31/2008
0.7
0.7
4/5/2008
1
1
4/7/2008

1
1
4/1/2008
0.7
0.8
4/6/2008
1.2
1.2
4/8/2008

1
4/2/2008
0.7
0.7
4/7/2008
1.2
1.2
4/9/2008

1
4/3/2008
0.8
0.8
4/8/2008
1
1
4/10/2008

4/4/2008
1
1
4/9/2008
1
1
4/11/2008

5/20/2007
0.8
0.8
7/1/2007
0.6
0.6
8/4/2007
0.8
0.8
8/20/2007
0.8
0.8
8/20/2007
0.1
0.1
8/20/2007
0.8
0.8
8/21/2007
1.2
1.3
8/24/2007
0.6
0.6
8/23/2007

10/17/2007
0.4
0.4
3/28/2008
0.4
0.4
4/2/2008
0.8
0.8
4/5/2008
1
1
4/10/2008
1.2
1.2
4/12/2008

1.6
1.6
4/13/2008
1.2
1
4/12/2008
0.5
0.5
4/12/2008
1
1

1.6
1.6
4/14/2008
1.2
1
4/13/2008
0.5
0.5
4/13/2008
1
1

1.6
1.6
4/15/2008
1.2
1.3
4/14/2008
0.5
0.5
4/14/2008
1
1

1.5
1.4
4/16/2008
1.3
1.2
4/15/2008
0.5
0.5
4/15/2008
1
1.2

1.5
1.4
4/17/2008
1.3
1.3
4/16/2008
0.5
0.5
4/16/2008
1
1

1.2
1.4
4/18/2008
1.2
1.2
4/17/2008
0.5
0.5
4/17/2008
1
1

11/15/2008
1
1
3/19/2009
0.8
0.8
3/19/2009
1.2
1.2
3/23/2009

11/16/2008
1.2
1.2
3/20/2009
0.8
0.8
3/20/2009

11/17/2008
1.2
1.2
3/21/2009
0.8
0.8
3/21/2009

3/24/2009

3/25/2009

11/18/2008
1.2
1.2
3/22/2009
0.8
0.8
3/22/2009
1.3
1.3
3/26/2009

11/19/2008
1.2
1
3/23/2009
0.8
0.8
3/23/2009
1.3
1.3
3/27/2009

11/20/2008
1.2
1
3/24/2009
0.8
0.8
3/24/2009
1.3
1.2
3/28/2009

3/31/2009
0.8
0.6
4/20/2009
1
0.8
5/18/2009
1.7
1.7
6/15/2009
0.7
0.6
7/29/2009
1.6
1.6
8/1/2009
1.5
1.5
8/5/2009

4/1/2009
0.7
0.7
4/21/2009
1
1
5/19/2009
1.6
1.6
6/16/2009
0.7
0.6
7/30/2009
1.6
1.6
8/2/2009
1.5
1.5
8/6/2009

4/2/2009
0.7
0.7
4/22/2009
1
1
5/20/2009
1.6
1.4
6/17/2009
0.7
0.6
7/31/2009
1.6
1.5
8/3/2009
1.5
1.5
8/7/2009

4/3/2009
0.7
0.7
4/23/2009
1
0.8
5/21/2009
1.4
1.6
6/18/2009
0.7
0.6
8/1/2009
1.6
1.6
8/4/2009
1.5
1.5
8/8/2009

4/4/2009
0.7
0.7
4/24/2009
1
1
5/22/2009
1.5
1.6
6/19/2009
0.7
0.8
8/2/2009
1.6
1.6
8/5/2009
1.6
1.5
8/9/2009

4/5/2009
0.7
0.7
4/25/2009
1
1
5/23/2009
1.6
1.6
6/20/2009
0.8
0.7
8/3/2009
1.6
1.6
8/6/2009
1.5
1.4
8/10/2009

1.2
1.2
11/12/2009
0.6
0.6
12/2/2009
1.4
1.4
2/6/2010
0.8
0.7
6/14/2010
0.2
0.2

1.2
1.2
11/13/2009
0.6
0.7
12/3/2009
1.4
1.4
2/7/2010

1
1
11/14/2009
0.6
0.7
12/4/2009
1.3
1.3
2/8/2010

6/15/2010
0.3
0.2

6/16/2010
0.3
0.3

1
1
11/15/2009
0.8
0.7
12/5/2009
1.3
1.3
2/9/2010
1
1
6/17/2010
0.3
0.3

1.2
1.2
11/16/2009
0
0
12/6/2009
1.4
1
2/10/2010
1
1
6/18/2010
0.3
0.3

1.3
1.2
11/17/2009
0
0
12/7/2009
1.2
1.2
2/11/2010
1
1
6/19/2010
0.3
0.3

8/21/2005
8/22/2005
0.7
0.8
0.7
0.7
9/13/2005
9/14/2005
0.5
0.4
0.4
0.4
9/14/2005
9/15/2005
1.7
1.5
1.5
1.4
9/14/2005
9/15/2005
0.6
0.6
0.6
0.6
9/16/2005
9/17/2005
0.7
0.8
0.7
0.8
9/17/2005
9/18/2005
0.5 0 ,5
0.5
0.5
9/18/2005
9/19/2005
0.3
0.3
0.3
0.3
9/18/2005
9/19/2005
0.1
0.1
0.1
0.1
9/20/2005
9/21/2005
0.7
0.7
0.7
0.7
9/22/2005
9/23/2005
1.2
1.2
1
1
10/10/2005
10/11/2005
0.7
0.8
0.8
0.6
10/14/2005
10/15/2005
0.5
0.5
0.4
0.4
10/14/2005
10/15/2005
0.4
0.5
0.4
0.4
11/9/2005
11/10/2005
0.7
0.7
0.7
0.7
11/23/2005
11/24/2005
0.4
0.5

8/23/2005
0.7
0.8
9/15/2005
0.5
0.5
9/16/2005
1.5
1.5
9/16/2005
0.6
0.6
9/18/2005
0.8
0.8
9/19/2005
0.5
0.5
9/20/2005
0.3
0.3
9/20/2005
0.1
0.1
9/22/2005
0.7
0.7
9/24/2005
1.2
1.2
10/12/2005
0.8
0.7
10/16/2005
0.5
0.4
10/16/2005
0.5
0.5
11/11/2005
0.6
0.6
11/25/2005
0.6

8/24/2005
0.8
0.8
9/16/2005
0.5
0.5
9/17/2005
1.6
1.6
9/17/2005
0.7
0.7
9/19/2005
1
1
9/20/2005
0.5
0.5
9/21/2005
0.3
0.3
9/21/2005
0.1
0.1
9/23/2005
0.7
0.6
9/25/2005
1.2
1.2
10/13/2005
1
0.5
10/17/2005
0.6
0.4
10/17/2005
0.5
0.6
11/12/2005
0.6
0.6
11/26/2005
0.5

8/25/2005
1
0.8
9/17/2005
0.5
0.5
9/18/2005
1.6
1.6
9/18/2005
0.7
0.6
9/20/2005
1
0.8
9/21/2005
0.5
0.5
9/22/2005
0.3
0.3
9/22/2005
0.1
0.1
9/24/2005
0.7
0.6
9/26/2005
1.2
1.2
10/14/2005
0.8
0.7
10/18/2005
0.5
0.5
10/18/2005
0.6
0.6
11/13/2005
0.6
0.6
11/27/2005
0.6

8/26/2005
0.8
0.8
9/18/2005
0.5
0.5
9/19/2005
1.7
1.6
9/19/2005
0.7
0.6
9/21/2005
0.8
0.8
9/22/2005
0.5
0.5
9/23/2005
0.3
0.3
9/23/2005
0.1
0.1
9/25/2005
0.6
0.7
9/27/2005
1.2
1
10/15/2005
0.7
0.6
10/19/2005
0.4
0.4
10/19/2005
0.6
0.6
11/14/2005
0.7
0.7
11/28/2005
0.6

0.5
12/1/2005
1
1
1/10/2006
1
1
11/06/2006
0.7
0.6
13/06/2006
0.8
0.8
14/06/2006
0.6
0.5
14/06/2006
0.1
0.1
18/06/2006
0.5
0.5
29/06/2006
0.5
0.6
02/07/2006
0.7
0.7
06/07/2006
0.8
0.8
10/07/2006
0.8
0.6
10/07/2006
0.7
0.6
11/07/2006
0.8
0.8
12/07/2006
0.8
0.7
13/07/2006
0.4

0.6
12/2/2005
1.2 1
1.2 1
1/11/2006
1.2
1
12/06/2006
0.7
0.7
14/06/2006
0.8
0.8
15/06/2006
0.6
0.6
15/06/2006
0.1
0.1
19/06/2006
0.5
0.6
30/06/2006
0.5
0.5
03/07/2006
0.8
0.7
07/07/2006
0.8
0.8
11/07/2006
0.7
0.6
11/07/2006
0.6
0.6
12/07/2006
0.7
0.7
13/07/2006
0.7
0.7
14/07/2006
0.6

0.5
12/3/2005

1/12/2006
1
1
13/06/2006
0.7
0.7
15/06/2006
0.8
0.8
16/06/2006
0.6
0.6
16/06/2006
0.1
0.1
20/06/2006
0.5
0.5
01/07/2006
0.5
0.6
04/07/2006
0.7
0.7
08/07/2006
0.8
0.8
12/07/2006
0.6
0.6
12/07/2006
0.4
0.7
13/07/2006
0.7
0.7
14/07/2006
0.8
0.7
15/07/2006
0.4

0.6
12/4/2005
0.7 1
0.8 1
1/13/2006
1
1
14/06/2006
0.6
0.6
16/06/2006
0.8
0.8
17/06/2006
0.6
0.6
17/06/2006
0.1
0.1
21/06/2006
0.5
0.6
02/07/2006
0.6
0.6
05/07/2006
0.6
0.7
09/07/2006
0.8
0.8
13/07/2006
0.5
0.5
13/07/2006
0.7
0.7
14/07/2006
0.7
0.8
15/07/2006
0.7
0.7
16/07/2006
0.3

0.5
12/5/2005

1/14/2006
1
1
15/06/2006
0.7
0.7
17/06/2006
0.8
0.8
18/06/2006
0.7
0.7
18/06/2006
0.1
0.1
22/06/2006
0.7
0.6
03/07/2006
0.6
0.6
06/07/2006
0.8
0.8
10/07/2006
0.8
0.8
14/07/2006
0.6
0.7
14/07/2006
0.5
0.6
15/07/2006
0.8
0.8
16/07/2006
0.7
0.7
17/07/2006
0.3

0.5
12/6/2005
1.2
1
1/15/2006
1
1
16/06/2006
0.7
0.7
18/06/2006
0.8
0.7
19/06/2006
0.7
0.8
19/06/2006
0.1
0.1
23/06/2006
0.7
0.7
04/07/2006
0.6
0.6
07/07/2006
0.7
0.8
11/07/2006
0.8
1
15/07/2006
0.7
0.7
15/07/2006
0.5
0.5
16/07/2006
0.8
0.8
17/07/2006
0.7
0.7
18/07/2006
0.5

0.4
14/07/2006
1.2
1.2
15/07/2006
1
1
19/07/2006

0.5
15/07/2006
1.2
1.2
16/07/2006
1
1
20/07/2006

0.4
16/07/2006
1.2
1.2
17/07/2006
1
1
21/07/2006

0.3
17/07/2006
1
1.2
18/07/2006
1.2
1
22/07/2006

0.3
18/07/2006
1.2
1.2
19/07/2006
1.2
1
23/07/2006

0.4
19/07/2006
1.4
1.3
20/07/2006
1
1
24/07/2006

7/28/2006

7/29/2006

7/30/2006

7/31/2006

8/1/2006

8/2/2006

8/8/2006
0.3
0.3
8/29/2006
1
1
9/29/2006
0.6
0.6
10/4/2006
0.1
0.1

8/9/2006
0.3
0.3
8/30/2006
1
1
9/30/2006
0.5
0.5
10/5/2006
0.1
0.1

8/10/2006
0.3
0.3
8/31/2006
1
1
10/1/2006
0.5
0.5
10/6/2006
0.1
0.1

8/11/2006
0.3
0.3
9/1/2006
1
1
10/2/2006
0.5
0.5
10/7/2006
0.1
0.1

8/12/2006
0.3
0.3
9/2/2006
1
1
10/3/2006
0.5
0.4
10/8/2006
0.1
0.1

8/13/2006
0.3
0.3
9/3/2006
1
1
10/4/2006
0.5
0.5
10/9/2006
0.1
0.1

2/6/2007
0.8
1
2/6/2007
0.1
0.1
2/10/2007
0.8
0.8
3/6/2007
0.2
0.1
4/19/2007
0.3
0.3
8/2/2007
0.5

2/7/2007
1
0.8
2/7/2007

2/8/2007
1
0.8
2/8/2007

2/9/2007
1
1
2/9/2007

2/10/2007
0.8
0.8
2/10/2007

2/11/2007
0.8
0.8
2/11/2007

2/11/2007
0.8
1
3/7/2007
0.2
0.2
4/20/2007
0.2
0.2
8/3/2007
0.5

2/12/2007
0.8
0.8
3/8/2007
0.2
0.1
4/21/2007
0.2
0.2
8/4/2007
0.5

2/13/2007
0.8
0.8
3/9/2007
0.1
0.1
4/22/2007
0.3
0.3
8/5/2007
0.5

0.1
2/14/2007
0.8
0.8
3/10/2007
0.1
0.1
4/23/2007
0.3
0.3
8/6/2007
0.5

0.1
2/15/2007
0.8
0.8
3/11/2007
0.2
0.1
4/24/2007
0.2
0.2
8/7/2007
0.5

0.5
8/5/2007
0.6
0.6
8/9/2007
0.8
0.8
8/11/2007
0.8
0.8
8/15/2007
1
1
8/15/2007
0.8
1
8/17/2007
0.5
0.5
8/21/2007
0.5
0.4
8/23/2007
0.1
0.1
8/25/2007
0.4
0.4
8/29/2007

0.5
8/6/2007
0.6
0.6
8/10/2007
1
1
8/12/2007
0.8
0.8
8/16/2007
0.8
0.7
8/16/2007
0.8
0.8
8/18/2007
0.5
0.5
8/22/2007
0.4
0.4
8/24/2007
0.1
0.1
8/26/2007
0.4
0.4
8/30/2007

0.5
8/7/2007
0.6
0.6
8/11/2007
1
0.8
8/13/2007
1
1
8/17/2007
0.8
0.8
8/17/2007
0.8
0.8
8/19/2007
0.5
0.5
8/23/2007
0.4
0.4
8/25/2007
0.1
0.1
8/27/2007
0.4
0.4
8/31/2007

0.5
8/8/2007
0.6
0.5
8/12/2007
0.8
1
8/14/2007
1
1
8/18/2007
0.7
0.7
8/18/2007
0.8
0.8
8/20/2007
0.5
0.5
8/24/2007
0.4
0.6
8/26/2007
0.1
0.1
8/28/2007
0.4
0.4
9/1/2007

0.5
8/9/2007
0.6
0.5
8/13/2007
1
1
8/15/2007
1
1
8/19/2007
0.7
0.7
8/19/2007
0.8
0.8
8/21/2007
0.5
0.5
8/25/2007
0.5
0.5
8/27/2007
0.1
0.1
8/29/2007
0.4
0.4
9/2/2007

0.5
8/10/2007
0.6
0.5
8/14/2007
1
1
8/16/2007
1
1
8/20/2007
0.8
0.7
8/20/2007
0.8
1
8/22/2007
0.5
0.5
8/26/2007
0.5
0.5
8/28/2007
0.1
0.1
8/30/2007
0.4
0.4
9/3/2007

9/6/2007

9/7/2007

9/8/2007

9/9/2007

9/10/2007

9/11/2007

9/6/2007

9/7/2007

9/8/2007

9/9/2007

9/10/2007

9/11/2007

9/30/2007
0.8
0.8
9/26/2007
1
1
10/12/2007
0.8

10/1/2007
0.8
0.8
9/27/2007
1
0.8
10/13/2007
0.8

10/2/2007
0.8
0.8
9/28/2007
1
1
10/14/2007
0.8

10/3/2007
0.8
0.8
9/29/2007
1
1
10/15/2007
0.8

10/4/2007
0.8
1
9/30/2007
1
1
10/16/2007
0.8

10/5/2007
1
1
10/1/2007
1.2
1
10/17/2007
0.8

0.8
10/14/2007
1
0.8
10/18/2007
1
1
12/17/2007
0.5
0.5
12/17/2007
0.2
0.2
12/9/2007
0.6
0.6
3/20/2008
0.4
0.4
4/5/2008
0.3
0.3
4/6/2008
0.5
0.5
4/8/2008

0.8
10/15/2007
0.8
0.8
10/19/2007
1
1
12/18/2007
0.5
0.5
12/18/2007
0.3
0.2
12/10/2007
0.6
0.5
3/21/2008
0.4
0.4
4/6/2008
0.3
0.3
4/7/2008
0.5
0.5
4/9/2008

0.8
10/16/2007
0.8
0.8
10/20/2007
1
1
12/19/2007
0.6
0.5
12/19/2007
0.3
0.3
12/11/2007
0.6
0.5
3/22/2008
0.4
0.4
4/7/2008
0.3
0.3
4/8/2008
0.5
0.5
4/10/2008

0.8
10/17/2007
0.8
0.8
10/21/2007
1
1
12/20/2007
0.5
0.5
12/20/2007
0.5
0.5
12/12/2007
0.6
0.6
3/23/2008
0.4
0.4
4/8/2008
0.3
0.3
4/9/2008
0.5
0.5
4/11/2008

4/14/2008
0.5
0.5
4/20/2008
0.8
0.8
12/17/2008

0.8
10/18/2007
0.8
0.8
10/22/2007
1
1
12/21/2007
0.5
0.5
12/21/2007
0.5
0.1
12/13/2007
0.6
0.6
3/24/2008
0.4
0.4
4/9/2008
0.3
0.3
4/10/2008
0.5
0.5
4/12/2008
0.2
0.2
4/15/2008
0.5
0.6
4/21/2008
0.8
0.8
12/18/2008

0.8
10/19/2007
0.8
0.8
10/23/2007
0.8
0.8
12/22/2007
0.5
0.5
12/22/2007
0.5
0.5
12/14/2007
0.6
0.6
3/25/2008
0.4
0.4
4/10/2008
0.3
0.3
4/11/2008
0.5
0.5
4/13/2008
0.3
0.2
4/16/2008
0.6
0.6
4/22/2008
0.8
0.8
12/19/2008

4/11/2008
0.6
0.6
4/17/2008
0.7
0.7
12/14/2008

4/12/2008
0.5
0.4
4/18/2008
0.8
0.8
12/15/2008

4/13/2008
0.5
0.5
4/19/2008
0.8
0.8
12/16/2008

3/30/2009

3/31/2009

4/1/2009

4/2/2009

4/3/2009

4/4/2009

8/15/2009
0.7
0.7
11/16/2009
0.6

8/16/2009
0.7
0.7
11/17/2009
0.6

8/17/2009
0.7
0.6
11/18/2009
0.6

8/18/2009
0.6
0.6
11/19/2009
0.5

8/19/2009
0.7
0.7
11/20/2009
0.5

8/20/2009
0.7
0.7
11/21/2009
0.6

0.6
11/17/2009
0.8
0.8
11/23/2009
0.6
0.6
11/23/2009
0
0.1
11/24/2009
0
0.1
11/28/2009
0.2
0.2
11/29/2009
0
0.1
12/8/2009

0.6
11/18/2009
0.8
0.8
11/24/2009
0.6
0.6
11/24/2009
0
0.1
11/25/2009
0
0.1
11/29/2009
0.2
0.2
11/30/2009
0
0.1
12/9/2009

0.6
11/19/2009
0.8
0.8
11/25/2009
0.6
0.7
11/25/2009
0
0.1
11/26/2009
0
0.1
11/30/2009
0.2
0.2
12/1/2009
0
0.1
12/10/2009

0.5
11/20/2009
0.8
0.8
11/26/2009
0.7
0.6
11/26/2009
0
0.1
11/27/2009
0
0.1
12/1/2009
0.2
0.2
12/2/2009
0
0.1
12/11/2009

0.5
11/21/2009
0.8
0.8
11/27/2009
0.7
0.7
11/27/2009
0
0.1
11/28/2009
0
0.1
12/2/2009
0.2
0.2
12/3/2009
0
0.1
12/12/2009

0.6
11/22/2009
0.8
0.8
11/28/2009
0.6
0.6
11/28/2009
0
0.1
11/29/2009
0
0.1
12/3/2009
0.2
0.2
12/4/2009
0
0.1
12/13/2009

5/19/2010
1.2
1.2
6/14/2010
0.3
0.3
6/18/2010
0.2
0.2
6/22/2010
0.6
0.6

5/20/2010
1.2
1.2
6/15/2010
0.3
0.3
6/19/2010
0.2
0.2
6/23/2010
0.7
0.6

5/21/2010
1.2
1.2
6/16/2010
0.3
0.3
6/20/2010
0.2
0.2
6/24/2010
0.7
0.6

5/22/2010
1
1
6/17/2010
0.3
0.3
6/21/2010
0.3
0.2
6/25/2010
0.3
0.3

5/23/2010
1.2
1.3
6/18/2010
0.3
0.3
6/22/2010
0.2
0.2
6/26/2010
0.5
0.5

5/24/2010
1.2
1.2
6/19/2010
0.2
0.2
6/23/2010
0.2
0.2
6/27/2010
0.5
0.4

3/25/2005
0.5
0.5
9/6/2005
1
1
9/4/2005

3/26/2005
0.6
0.6
9/7/2005
1
1
9/5/2005

3/27/2005
0.7
0.6
9/8/2005
1.2
1
9/6/2005

3/28/2005
0.7
0.5
9/9/2005
1.3
1.2
9/7/2005

3/29/2005
0.6
0.6
9/10/2005
1.3
1.2
9/8/2005

3/30/2005
0.7
0.6
9/11/2005
1.2
1.2
9/9/2005

1
1
9/4/2005
0.8
0.8
9/11/2005
0.5
0.5
9/11/2005
1
1
9/12/2005
1
1
9/14/2005
0.6
0.6
9/17/2005
1
1
10/10/2005
1
1
10/9/2005
0.4
0.4
11/5/2005
0.1
0.1
12/19/2005
1
0.8

1
1
9/5/2005
0.8
0.8
9/12/2005
0.5
0.5
9/12/2005
1
1
9/13/2005
1
1
9/15/2005
0.6
0.6
9/18/2005
1
1
10/11/2005
1.2
1
10/10/2005
0.4
0.5
11/6/2005
0.1
0.1
12/20/2005
0.8
0.8

1
1
9/6/2005
0.8
0.7
9/13/2005
0.5
0.5
9/13/2005
1.2
1.2
9/14/2005
1
0.8
9/16/2005
0.6
0.6
9/19/2005
1
1
10/12/2005
1
1
10/11/2005
0.5
0.6
11/7/2005
0.1
0.1
12/21/2005
0.8
0.8

1
1
9/7/2005
0.8
0.8
9/14/2005
0.6
0.5
9/14/2005
1.2
1
9/15/2005
0.8
0.8
9/17/2005
0.7
0.7
9/20/2005
1
1
10/13/2005
1.2
0.7
10/12/2005
0.6
0.6
11/8/2005
0.1
0.1
12/22/2005
0.6
0.7

1
1
9/8/2005
0.8
0.8
9/15/2005
0.4
0.4
9/15/2005
1
1
9/16/2005
0.8
0.8
9/18/2005
0.7
0.6
9/21/2005
1
0.8
10/14/2005
1
1
10/13/2005
0.5
0.6
11/9/2005
0.1
0.1
12/23/2005
0.8
0.8

1
1
9/9/2005
0.8
0.8
9/16/2005
0.4
0.4
9/16/2005
1
0.8
9/17/2005
1
1
9/19/2005
0.7
0.6
9/22/2005
1
0.8
10/15/2005
1.2
0.8
10/14/2005
0.6
0.4
11/10/2005
0.1
0.1
12/24/2005
0.8
0.8

28/02/2006
1
1
03/07/2006
1.2
1.5
06/07/2006
0.3
0.3
07/07/2006

01/03/2006
1
1
04/07/2006
1.2
1
07/07/2006
0.3
0.3
08/07/2006

02/03/2006
1
1
05/07/2006
1.4
1.5
08/07/2006
0.3
0.3
09/07/2006

03/03/2006
1
1
06/07/2006
1.3
1.3
09/07/2006
0.3
0.3
10/07/2006

04/03/2006
0.8
1
07/07/2006
1.4
1.3
10/07/2006
0.3
0.3
11/07/2006

05/03/2006
1
1
08/07/2006
1.3
1.4
11/07/2006
0.3
0.3
12/07/2006

0.8
0.8
09/07/2006
1
1
10/07/2006
0.6
0.6
12/07/2006
0.6
0.6
12/07/2006
1
1
18/07/2006

0.8
0.8
10/07/2006
0.8
0.8
11/07/2006
0.6
0.6
13/07/2006
0.6
0.6
13/07/2006
1
1
19/07/2006

0.8
0.8
11/07/2006
0.8
0.8
12/07/2006
0.5
0.5
14/07/2006
0.6
0.6
14/07/2006
1
1.2
20/07/2006

0.8
0.8
12/07/2006
1
1
13/07/2006
0.5
0.5
15/07/2006
0.6
0.6
15/07/2006
1
1
21/07/2006

0.8
0.7
13/07/2006
0.8
0.8
14/07/2006
0.6
0.6
16/07/2006
0.6
0.6
16/07/2006
1.2
1.2
22/07/2006

0.8
0.8
14/07/2006
1
1
15/07/2006
0.6
0.6
17/07/2006
0.6
0.6
17/07/2006
1
1.2
23/07/2006

0.4
24/07/2006
0.2
0.2

0.3
25/07/2006
0.2
0.2

0.4
26/07/2006
0.2
0.1

0.4
27/07/2006
0.1
0.1

0.4
28/07/2006
0.2
0.1

0.4
29/07/2006
0.1
0.1

9/21/2006
0.8
0.8
9/23/2006
0.8
0.8
11/4/2006
0.3
0.3
2/22/2007
1
1
2/23/2007
0.3
0.3
3/9/2007
0.4
0.4
3/18/2007

9/22/2006
0.8
0.8
9/24/2006
0.8
0.8
11/5/2006
0.3
0.3
2/23/2007
1
1
2/24/2007
0.3
0.2
3/10/2007
0.4
0.4
3/19/2007

9/23/2006
0.8
0.8
9/25/2006
0.8
0.8
11/6/2006
0.3
0.3
2/24/2007
1
1
2/25/2007
0.2
0.2
3/11/2007
0.5
0.5
3/20/2007

9/24/2006
0.7
0.7
9/26/2006
0.8
0.8
11/7/2006
0.2
0.2
2/25/2007
1
1.2
2/26/2007
0.2
0.2
3/12/2007
0.5
0.5
3/21/2007

9/25/2006
0.7
0.7
9/27/2006
0.8
0.8
11/8/2006
0.3
0.3
2/26/2007
1
1.2
2/27/2007
0.2
0.2
3/13/2007
0.5
0.5
3/22/2007

9/26/2006
0.7
0.7
9/28/2006
0.8
0.8
11/9/2006
0.2
0.3
2/27/2007
1.2
1.3
2/28/2007
0.2
0.2
3/14/2007
0.5
0.5
3/23/2007

5/21/2007
0.8
0.8
7/2/2007
0.6
0.6
8/5/2007
0.8
0.7
8/21/2007
0.8
0.8
8/21/2007
0.1
0.1
8/21/2007
0.8
0.8
8/22/2007
1.4
1.3
8/25/2007
0.6
0.7
8/24/2007

5/22/2007
0.8
0.8
7/3/2007
0.6
0.7
8/6/2007
0.8
0.8
8/22/2007
1
0.8
8/22/2007
0.1
0.1
8/22/2007
0.8
0.8
8/23/2007
1.3
1.2
8/26/2007
0.6
0.6
8/25/2007

5/23/2007
0.8
0.8
7/4/2007
0.6
0.6
8/7/2007
0.8
0.8
8/23/2007
0.8
0.8
8/23/2007
0.1
0.1
8/23/2007
0.8
0.8
8/24/2007
1.3
1.3
8/27/2007
0.6
0.6
8/26/2007

5/24/2007
0.8
0.8
7/5/2007
0.6
0.6
8/8/2007
0.7
0.8
8/24/2007
0.8
0.8
8/24/2007
0.1
0.1
8/24/2007
0.8
0.8
8/25/2007
1.3
1.3
8/28/2007
0.6
0.6
8/27/2007

5/25/2007
0.8
0.8
7/6/2007
0.6
0.6
8/9/2007
0.7
0.7
8/25/2007
0.8
0.8
8/25/2007
0.1
0.1
8/25/2007
0.8
0.8
8/26/2007
1.2
1.2
8/29/2007
0.6
0.6
8/28/2007

5/26/2007
0.8
0.8
7/7/2007
0.6
0.6
8/10/2007
0.8
0.7
8/26/2007
0.8
0.8
8/26/2007
0.1
0.1
8/26/2007
0.8
0.8
8/27/2007
1.2
1.2
8/30/2007
0.6
0.6
8/29/2007

10/18/2007
0.4
0.4
3/29/2008
0.4
0.4
4/3/2008

10/19/2007
0.4
0.6
3/30/2008
0.4
0.4
4/4/2008

10/20/2007
0.6
0.6
3/31/2008
0.4
0.4
4/5/2008

10/21/2007
0.6
0.6
4/1/2008
0.4
0.4
4/6/2008

10/22/2007
0.6
0.6
4/2/2008
0.4
0.5
4/7/2008

10/23/2007
0.4
0.4
4/3/2008
0.5
0.5
4/8/2008

1
1

1
1
4/6/2008
1
1
4/11/2008
1.2
1.2
4/13/2008

1
1
4/7/2008
1
1
4/12/2008
1
1
4/14/2008

1
1
4/8/2008
1
1
4/13/2008
1
1
4/15/2008

1
1
4/9/2008
1
1
4/14/2008
1.2
1.2
4/16/2008

1
1
4/10/2008
1
1
4/15/2008
1.2
1.2
4/17/2008

4/11/2008
1
1
4/16/2008
0.7
0.7
4/18/2008

1.4
1.4
4/19/2008
1.2
1.2
4/18/2008
0.5
0.5
4/18/2008
1
1

1.5
1.5
4/20/2008
1.2
1.2
4/19/2008
0.5
0.5
4/19/2008
1
1

1.5
1.6
4/21/2008
1.2
1.2
4/20/2008
0.5
0.4
4/20/2008
1
1

1.5
1.5
4/22/2008
1.2
1.2
4/21/2008
0.4
0.3
4/21/2008
1.2
1.2

1.5
1.5
4/23/2008
1
1
4/22/2008
0.4
0.4
4/22/2008
1.2
1

1.5
1.4
4/24/2008
1.2
1
4/23/2008
0.4
0.4
4/23/2008
1
1

11/21/2008
1.2
1
3/25/2009
0.8
0.8
3/25/2009
1.3
1.2
3/29/2009

11/22/2008
1
1
3/26/2009
0.8
0.7
3/26/2009
1.3
1.2
3/30/2009

11/23/2008
1.2
1
3/27/2009
0.7
0.7
3/27/2009
1.2
1.2
3/31/2009

11/24/2008
1
1
3/28/2009
0.7
0.7
3/28/2009
1.3
1.2
4/1/2009

11/25/2008
1
1
3/29/2009
0.7
0.7
3/29/2009
1.2
1
4/2/2009

11/26/2008
1.2
1.2
3/30/2009
0.7
0.8
3/30/2009
1.3
1.2
4/3/2009

4/6/2009
0.7
0.7
4/26/2009
1
1
5/24/2009
1.6
1.6
6/21/2009
0.7
0.7
8/4/2009
1.6
1.6
8/7/2009
1.4
1.4
8/11/2009

4/7/2009
0.7
0.7
4/27/2009
1
1
5/25/2009
1.5
1.6
6/22/2009
0.7
0.8
8/5/2009
1.6
1.6
8/8/2009
1.4
1.4
8/12/2009

4/8/2009
0.7
0.7
4/28/2009
1
1
5/26/2009
1.6
1.6
6/23/2009
0.8
0.8
8/6/2009
1.6
1.6
8/9/2009
1.4
1.4
8/13/2009

4/9/2009
0.7
0.7
4/29/2009
1
1
5/27/2009
1.7
1.6
6/24/2009
0.8
0.8
8/7/2009
1.5
1.5
8/10/2009
1.4
1.4
8/14/2009

4/10/2009
0.7
0.7
4/30/2009
1
1
5/28/2009
1.6
1.6
6/25/2009
0.8
0.8
8/8/2009
1.5
1.5
8/11/2009
1.3
1.3
8/15/2009

4/11/2009
0.7
0.7
5/1/2009
1
1
5/29/2009
1.6
1.6
6/26/2009
0.8
0.8
8/9/2009
1.6
1.5
8/12/2009
1.4
1.3
8/16/2009

1.3
1.3
11/18/2009
0
0
12/8/2009
1.2
1.2
2/12/2010
1
1
6/20/2010
0.3
0.3

1.2
1
11/19/2009
0.3
0.3
12/9/2009
1
1
2/13/2010
1
1
6/21/2010
0.3
0.3

1.2
1
11/20/2009
0.3
0.3
12/10/2009
1.2
1
2/14/2010
1
1
6/22/2010
0.3
0.3

1
1
11/21/2009
0.3
0.3
12/11/2009
1.3
1
2/15/2010
1
1
6/23/2010
0.3
0.3

1
1
11/22/2009
0.3
0.1
12/12/2009
1.2
1
2/16/2010
1
1
6/24/2010
0.3
0.3

1.2
1.2
11/23/2009
0.2
0.2
12/13/2009
1.2
1.2
2/17/2010
1
1
6/25/2010
0.3
0.3

8/27/2005
0.8
0.8
9/19/2005
0.6
0.6
9/20/2005
1.5
1.5
9/20/2005
0.7
0.6
9/22/2005
1
1
9/23/2005
0.5
0.5
9/24/2005
0.3
0.3
9/24/2005
0.1
0.1
9/26/2005
0.6
0.6
9/28/2005
1.2
1
10/16/2005
0.6
0.8
10/20/2005
0.4
0.3
10/20/2005
0.6
0.6
11/15/2005
0.6
0.6
11/29/2005
0.6

8/28/2005
1
1
9/20/2005
0.6
0.6
9/21/2005
1.5
1.4
9/21/2005
0.6
0.6
9/23/2005
1
1
9/24/2005
0.5
0.5
9/25/2005
0.3
0.3
9/25/2005
0.1
0.1
9/27/2005
0.6
0.6
9/29/2005
1.3
1
10/17/2005
0.7
0.8
10/21/2005
0.4
0.3
10/21/2005
0.6
0.6
11/16/2005
0.7
0.7
11/30/2005
0.5

8/29/2005
1
1
9/21/2005
0.6
0.5
9/22/2005
1.4
1.3
9/22/2005
0.6
0.6
9/24/2005
1
1
9/25/2005
0.5
0.5
9/26/2005
0.3
0.3
9/26/2005
0.1
0.1
9/28/2005
0.6
0.6
9/30/2005
1
1
10/18/2005
0.7
0.7
10/22/2005
0.4
0.4
10/22/2005
0.5
0.5
11/17/2005
0.7
0.7
12/1/2005
0.5

8/30/2005
1
1
9/22/2005
0.6
0.5
9/23/2005
1.4
1.3
9/23/2005
0.6
0.6
9/25/2005
1
0.8
9/26/2005
0.5
0.5
9/27/2005
0.3
0.3
9/27/2005
0.1
0.1
9/29/2005
0.6
0.5
10/1/2005
1
1
10/19/2005
0.8
0.8
10/23/2005
0.4
0.3
10/23/2005
0.6
0.6
11/18/2005
0.7
0.7
12/2/2005
0.3

8/31/2005
1
1
9/23/2005
0.5
0.5
9/24/2005
1.5
1.4
9/24/2005
0.6
0.6
9/26/2005
0.8
0.8
9/27/2005
0.6
0.6
9/28/2005
0.3
0.3
9/28/2005
0.1
0.1
9/30/2005
0.6
0.6
10/2/2005
1
0.8
10/20/2005
0.8
0.7
10/24/2005
0.4
0.4
10/24/2005
0.6
0.6
11/19/2005
0.6
0.6
12/3/2005
0.4

9/1/2005
1
1
9/24/2005
0.6
0.5
9/25/2005
1.4
1.4
9/25/2005
0.6
0.6
9/27/2005
0.8
0.8
9/28/2005
0.6
0.6
9/29/2005
0.3
0.5
9/29/2005
0.1
0.1
10/1/2005
0.6
0.6
10/3/2005
1
0.8
10/21/2005
0.7
0.7
10/25/2005
0.4
0.4
10/25/2005
0.6
0.6
11/20/2005
0.7
0.7
12/4/2005
0.4

0.5
12/7/2005
1.2
1.2
1/16/2006
1
1
17/06/2006
0.7
0.7
19/06/2006
0.7
0.8
20/06/2006
0.7
0.7
20/06/2006
0.1
0.1
24/06/2006
0.7
0.7
05/07/2006
0.6
0.6
08/07/2006
0.8
0.8
12/07/2006
0.8
0.8
16/07/2006
0.7
0.7
16/07/2006
0.4
0.4
17/07/2006
0.8
0.8
18/07/2006
0.8
0.7
19/07/2006
0.4

0.5
0.5
12/8/2005
12/9/2005
1.2 1.2
1
1.2
1/17/2006
1/18/2006
1
1
1
1
18/06/2006
19/06/2006
0.7
0.7
0.7
0.7
20/06/2006
21/06/2006
0.8
0.8
0.8
0.8
21/06/2006
22/06/2006
0.7
0.7
0.7
0.7
21/06/2006
22/06/2006
0.1
0.1
0.1
0.1
25/06/2006
26/06/2006
0.7
0.7
0.7
0.7
06/07/2006
07/07/2006
0.6
0.6
0.6
0.6
09/07/2006
10/07/2006
0.8
0.8
0.8
0.8
13/07/2006
14/07/2006
0.8
0.8
0.7
0.8
17/07/2006
18/07/2006
0.7
0.8
0.7
0.7
17/07/2006
18/07/2006
0.4
0.4
0.4
0.4
18/07/2006
19/07/2006
0.8
0.8
0.8
0.8
19/07/2006
20/07/2006
0.7
0.7
0.6
0.7
20/07/2006
21/07/2006
0.3
0.3

0.3
0.3
12/10/2005
12/11/2005
1.2 1.2
1
1
1/19/2006
1/20/2006
1
1
1.2
1
20/06/2006
21/06/2006
0.7
0.7
0.7
0.7
22/06/2006
23/06/2006
0.7
0.7
0.8
0.8
23/06/2006
24/06/2006
0.7
0.7
0.7
0.7
23/06/2006
24/06/2006
0.1
0.1
0.1
0.1
27/06/2006
28/06/2006
0.7
0.7
0.8
0.7
08/07/2006
09/07/2006
0.6
0.6
0.6
0.6
11/07/2006
12/07/2006
0.8
1
0.7
1
15/07/2006
16/07/2006
0.8
0.8
0.8
0.8
19/07/2006
20/07/2006
0.8
0.7
0.7
0.7
19/07/2006
20/07/2006
0.4
0.4
0.4
0.4
20/07/2006
21/07/2006
0.8
0.8
0.7
0.8
21/07/2006
22/07/2006
0.7
0.7
0.7
0.7
22/07/2006
23/07/2006
0.4
0.4

0.5
12/12/2005
1
1
1/21/2006
0.8
0.8
22/06/2006
0.7
0.7
24/06/2006
0.7
0.8
25/06/2006
0.8
0.7
25/06/2006
0.1
0.1
29/06/2006
0.7
0.7
10/07/2006
0.6
0.7
13/07/2006
0.8
0.8
17/07/2006
0.8
0.8
21/07/2006
0.7
0.7
21/07/2006
0.4
0.4
22/07/2006
0.8
0.8
23/07/2006
0.7
0.7
24/07/2006
0.3

0.3
20/07/2006
1.2
1.2
21/07/2006
1
1
25/07/2006

0.3
21/07/2006
1.2
1.2
22/07/2006
1.2
1
26/07/2006

0.3
22/07/2006
1.2
1.2
23/07/2006
1.2
1
27/07/2006

0.4
23/07/2006
1.2
1.2
24/07/2006
1.2
1.2
28/07/2006

0.6
24/07/2006
1.2
1.2
25/07/2006
1.2
1.2
29/07/2006

0.3
25/07/2006
1.2
1.3
26/07/2006
1.2
1.2
30/07/2006

8/3/2006

8/4/2006

8/5/2006

8/6/2006

8/7/2006

8/8/2006

8/14/2006
0.3
0.3
9/4/2006
1
1
10/5/2006
0.5
0.5
10/10/2006
0.1
0.1

8/15/2006
0.3
0.3
9/5/2006
1
1
10/6/2006
0.5
0.5
10/11/2006
0.1
0.1

8/16/2006
0.3
0.3
9/6/2006
1
1
10/7/2006
0.4
0.5
10/12/2006
0.1
0.1

8/17/2006
0.3
0.3
9/7/2006
1
1
10/8/2006
0.5
0.5
10/13/2006
0.1
0.1

8/18/2006
0.3
0.3
9/8/2006
1
1
10/9/2006
0.5
0.5
10/14/2006
0.1
0.1

8/19/2006
0.3
0.3
9/9/2006
1
1
10/10/2006
0.5
0.4
10/15/2006
0.1
0.1

2/12/2007
1
0.8
2/12/2007

2/13/2007
1
1
2/13/2007

2/14/2007
1
0.8
2/14/2007

2/15/2007
1
1
2/15/2007

2/16/2007
1
1
2/16/2007

2/17/2007
1
1
2/17/2007

0.1
2/16/2007
0.7
0.7
3/12/2007
0.1
0.1
4/25/2007
0.2
0.3
8/8/2007
0.5

0.1
2/17/2007
0.8
0.8
3/13/2007
0.2
0.1
4/26/2007
0.3
0.3
8/9/2007
0.6

2/18/2007
0.8
0.8
3/14/2007
0.2
0.1
4/27/2007
0.3
0.3
8/10/2007
0.5

0.1
2/19/2007
0.8
0.8
3/15/2007
0.1
0.1
4/28/2007
0.3
0.3
8/11/2007
0.5

0.1
2/20/2007
0.7
0.8
3/16/2007
0.1
0.1
4/29/2007
0.3
0.3
8/12/2007
0.5

0.1
2/21/2007
0.8
0.8
3/17/2007
0.2
0.2
4/30/2007
0.3
0.3
8/13/2007
0.5

0.5
8/11/2007
0.5
0.5
8/15/2007
1
1
8/17/2007
1
1
8/21/2007
0.7
0.7
8/21/2007
1
1
8/23/2007
0.5
0.5
8/27/2007
0.5
0.5
8/29/2007
0.1
0.1
8/31/2007
0.4
0.4
9/4/2007

0.6
8/12/2007
0.5
0.5
8/16/2007
1
1
8/18/2007
1
0.8
8/22/2007
0.7
0.7
8/22/2007
1
0.8
8/24/2007
0.6
0.6
8/28/2007
0.5
0.5
8/30/2007
0.1
0.1
9/1/2007
0.4
0.4
9/5/2007

0.5
8/13/2007
0.5
0.5
8/17/2007
1
1
8/19/2007
0.8
0.8
8/23/2007
0.7
0.7
8/23/2007
0.8
0.8
8/25/2007
0.6
0.6
8/29/2007
0.5
0.5
8/31/2007
0.1
0.1
9/2/2007
0.4
0.4
9/6/2007

0.5
8/14/2007
0.5
0.5
8/18/2007
0.8
0.8
8/20/2007
0.8
0.8
8/24/2007
0.7
0.7
8/24/2007
0.8
0.8
8/26/2007
0.5
0.5
8/30/2007
0.5
0.5
9/1/2007
0.1
0.1
9/3/2007
0.4
0.4
9/7/2007

0.5
8/15/2007
0.5
0.5
8/19/2007
0.8
0.8
8/21/2007
0.8
0.8
8/25/2007
0.7
0.7
8/25/2007
0.8
0.8
8/27/2007
0.5
0.5
8/31/2007
0.5
0.5
9/2/2007
0.1
0.1
9/4/2007
0.4
0.4
9/8/2007

0.5
8/16/2007
0.5
0.5
8/20/2007
0.8
0.8
8/22/2007
0.8
0.8
8/26/2007
0.8
0.7
8/26/2007
0.8
0.8
8/28/2007
0.5
0.5
9/1/2007
0.5
0.5
9/3/2007
0.1
0.1
9/5/2007
0.4
0.4
9/9/2007

9/12/2007

9/13/2007

9/14/2007

9/15/2007

9/16/2007

9/17/2007

9/12/2007

9/13/2007

9/14/2007

9/15/2007

9/16/2007

9/17/2007

10/6/2007
1
1
10/2/2007
1.2
1.2
10/18/2007
0.8

10/7/2007
1
1
10/3/2007
1.2
1.2
10/19/2007
0.8

10/8/2007
1
1
10/4/2007
1
1
10/20/2007
0.8

10/9/2007
1
1
10/5/2007
1
1
10/21/2007
0.8

10/10/2007
1
1
10/6/2007
1
1
10/22/2007
0.8

10/11/2007
1
1
10/7/2007
1
1
10/23/2007
0.8

0.8
10/20/2007
0.8
0.8
10/24/2007
0.8
0.8
12/23/2007
0.5
0.5
12/23/2007
0.4
0.5
12/15/2007
0.5
0.5
3/26/2008
0.4
0.4
4/11/2008
0.3
0.3
4/12/2008
0.5
0.5
4/14/2008
0.2
0.2
4/17/2008
0.6
0.6
4/23/2008
0.8
0.8
12/20/2008

0.8
10/21/2007
0.8
0.8
10/25/2007
0.8
0.8
12/24/2007
0.5
0.5
12/24/2007
0.5
0.3
12/16/2007
0.6
0.5
3/27/2008
0.4
0.4
4/12/2008
0.3
0.3
4/13/2008
0.5
0.5
4/15/2008
0.2
0.2
4/18/2008
0.6
0.6
4/24/2008
0.8
0.8
12/21/2008

0.8
10/22/2007
0.8
0.7
10/26/2007
0.8
0.8
12/25/2007
0.5
0.5
12/25/2007
0.6
0.5
12/17/2007
0.6
0.6
3/28/2008
0.4
0.4
4/13/2008
0.3
0.3
4/14/2008
0.5
0.5
4/16/2008
0.3
0.3
4/19/2008
0.6
0.6
4/25/2008
0.8
0.8
12/22/2008

0.8
10/23/2007
0.8
0.7
10/27/2007
0.8
0.8
12/26/2007
0.5
0.6
12/26/2007
0.5
0.3
12/18/2007
0.6
0.5
3/29/2008
0.3
0.3
4/14/2008
0.3
0.3
4/15/2008
0.5
0.5
4/17/2008
0.3
1.3
4/20/2008
0.6
0.6
4/26/2008
0.8
0.8
12/23/2008

0.8
0.8
10/24/2007
10/25/2007
0.7
0.7
0.7
0.7
10/28/2007
10/29/2007
0.8
0.8
0.8
0.8
12/27/2007
12/28/2007
0.6
0.6
0.6
0.5
12/27/2007
12/28/2007
0.3
0.3
0.5
0.5
12/19/2007
12/20/2007
0.6
0.6
0.6
0.6
3/30/2008
3/31/2008
0.2
0.2
0.2
0.2
4/15/2008
4/16/2008
0.3
0.3
0.3
0.3
4/16/2008
4/17/2008
0.5
0.5
0.5
0.5
4/18/2008
4/19/2008
0.3
0.3
0.3 o,3
4/21/2008
4/22/2008
0.6
0.6
0.6
0.6
4/27/2008
4/28/2008
0.8
0.8
0.8
0.8
12/24/2008
12/25/2008

4/5/2009

4/6/2009

4/7/2009

4/8/2009

4/9/2009

4/10/2009

8/21/2009
0.7
0.7
11/22/2009
0.6

8/22/2009
0.7
0.7
11/23/2009
0.6

8/23/2009
0.6
0.6
11/24/2009
0.6

8/24/2009
0.6
0.6
11/25/2009
0.6

8/25/2009
0.7
0.7
11/26/2009
0.6

8/26/2009
0.7
0.7
11/27/2009
0.6

0.6
11/23/2009
0.8
0.8
11/29/2009
0.6
0.6
11/29/2009
0
0.1
11/30/2009
0
0.1
12/4/2009
0.2
0.2
12/5/2009
0
0.1
12/14/2009

0.6
11/24/2009
0.8
0.8
11/30/2009
0.6
0.6
11/30/2009
0
0.1
12/1/2009
0
0.1
12/5/2009
0.2
0.2
12/6/2009
0
0.1
12/15/2009

0.6
11/25/2009
0.8
0.8
12/1/2009
0.6
0.6
12/1/2009
0
0.1
12/2/2009
0
0.1
12/6/2009
0.2
0.2
12/7/2009
0
0.1
12/16/2009

0.6
11/26/2009
0.8
0.8
12/2/2009
0.7
0.7
12/2/2009
0
0.1
12/3/2009
0
0.1
12/7/2009
0.2
0.2
12/8/2009
0
0.1
12/17/2009

0.6
11/27/2009
0.8
0.7
12/3/2009
0.7
0.7
12/3/2009
0
0.1
12/4/2009
0
0.1
12/8/2009
0.2
0.2
12/9/2009
0
0.1
12/18/2009

0.6
11/28/2009
0.8
0.7
12/4/2009
0.6
0.6
12/4/2009
0
0.1
12/5/2009
0
0.1
12/9/2009
0.2
0.2
12/10/2009
0
0.1
12/19/2009

5/25/2010
1
1.2
6/20/2010
0.2
0.2
6/24/2010
0.2
0.2
6/28/2010
0.6
0.4

5/26/2010
1.2
1.2
6/21/2010
0.4
0.4
6/25/2010
0.2
0.2

5/27/2010
1.2
1.2
6/22/2010
0.4
0.4
6/26/2010
0.2
0.2

5/28/2010
1.2
1.2
6/23/2010
0.4
0.4
6/27/2010
0.2
0.2

5/29/2010
1
1
6/24/2010
0.4
0.3
6/28/2010
0.2
0.2

5/30/2010
1.2
1.2
6/25/2010
0.4
0.4

3/31/2005
0.6
0.5
9/12/2005
1.2
1.2
9/10/2005

4/1/2005
0.6
0.6
9/13/2005
1.2
1.2
9/11/2005

4/2/2005
0.6
0.5
9/14/2005
1.2
1
9/12/2005

4/3/2005
0.6
0.6
9/15/2005
1
1
9/13/2005

4/4/2005
0.6
0.6
9/16/2005
1
1.2
9/14/2005

4/5/2005
0.6
0.6
9/17/2005
1.2
1.2
9/15/2005

1
1
9/10/2005
0.8
0.8
9/17/2005
0.5
0.5
9/17/2005
1.2
1.2
9/18/2005
1
1
9/20/2005
0.7
0.6
9/23/2005
0.8
0.8
10/16/2005
1.2
0.8
10/15/2005
0.8
0.7
11/11/2005
0.1
0.1
12/25/2005
0.8
0.8

1
1
9/11/2005
0.8
0.8
9/18/2005
0.5
0.4
9/18/2005
1.3
1
9/19/2005
1
1
9/21/2005
0.6
0.6
9/24/2005
1
1
10/17/2005
1
1
10/16/2005
0.7
0.7
11/12/2005
0.1
0.1
12/26/2005
0.8
1

1
1
9/12/2005
0.8
0.8
9/19/2005
0.5
0.5
9/19/2005
1
1
9/20/2005
0.8
0.8
9/22/2005
0.6
0.6
9/25/2005
1
1
10/18/2005
1
1
10/17/2005
0.8
0.7
11/13/2005
0.1
0.1
12/27/2005
1
0.8

1
1
9/13/2005
0.8
0.8
9/20/2005
0.5
0.5
9/20/2005
0.6
0.6
9/21/2005
0.8
0.8
9/23/2005
0.6
0.6
9/26/2005
1
0.8
10/19/2005
1.2
1.2
10/18/2005
0.8
0.7
11/14/2005
0.1
0.1
12/28/2005
0.8
0.8

1
1
9/14/2005
0.8
0.8
9/21/2005
0.5
0.5
9/21/2005
0.6
0.4
9/22/2005
0.8
0.8
9/24/2005
0.6
0.6
9/27/2005
1
0.8
10/20/2005
1.2
1
10/19/2005
0.7
0.6
11/15/2005
0.1
0.1
12/29/2005
0.8
0.8

1
1
9/15/2005
0.8
0.8
9/22/2005
0.5
0.4
9/22/2005
0.4
0.4
9/23/2005
0.8
0.8
9/25/2005
0.6
0.6
9/28/2005
0.8
0.8
10/21/2005
1
1
10/20/2005
0.7
0.5
11/16/2005
0.1
0.1
12/30/2005
0.8
0.8

06/03/2006
1
1
09/07/2006
1.5
1.5
12/07/2006
0.3
0.3
13/07/2006

07/03/2006
1
1
10/07/2006
1.4
1.5
13/07/2006
0.3
0.3
14/07/2006

08/03/2006
1
1
11/07/2006
1.4
1.4
14/07/2006
0.3
0.3
15/07/2006

09/03/2006
1
1
12/07/2006
1.4
1.5
15/07/2006
0.3
0.3
16/07/2006

10/03/2006
0.8
1
13/07/2006
1.5
1.4
16/07/2006
0.4
0.3
17/07/2006

11/03/2006
1
0.8
14/07/2006
1.5
1.5
17/07/2006
0.3
0.3
18/07/2006

0.8
0.8
15/07/2006
1
1
16/07/2006
0.5
0.5
18/07/2006
0.7
0.6
18/07/2006
1.2
1
24/07/2006

0.8
0.8
16/07/2006
1
1
17/07/2006
0.5
0.5
19/07/2006
0.7
0.6
19/07/2006
1.2
1.2
25/07/2006
0.4
31/07/2006
0.1
0.1

0.8
0.8
17/07/2006
1
0.8
18/07/2006
0.6
0.5
20/07/2006
0.6
0.7
20/07/2006
1
1
26/07/2006
0.2
0.2
01/08/2006
0.1
0.1

0.8
0.8
18/07/2006
1
0.8
19/07/2006
0.5
0.5
21/07/2006
0.6
0.6
21/07/2006
1
1
27/07/2006
0.2
0.2
02/08/2006
0.1

0.8
0.8
19/07/2006
1
1
20/07/2006
0.5
0.5
22/07/2006
0.6
0.6
22/07/2006
1
1
28/07/2006
0.2
0.2
03/08/2006

0.8
0.8
20/07/2006
0.8
0.8
21/07/2006
0.5
0.5
23/07/2006
0.6
0.6
23/07/2006
1.2
1
29/07/2006
0.2
0.2
04/08/2006

0.4
30/07/2006
0.1
0.1

9/27/2006
0.7
0.6
9/29/2006
0.7
0.7
11/10/2006
0.3
0.3
2/28/2007
1.3
1.3
3/1/2007
0.3
0.2
3/15/2007
0.5
0.5
3/24/2007

9/28/2006
0.6
0.6
9/30/2006
0.8
0.8
11/11/2006
0.3
0.3
3/1/2007
1.2
1.3
3/2/2007
0.3
0.3
3/16/2007
0.5
0.5
3/25/2007

9/29/2006
0.7
0.7
10/1/2006
0.8
0.8
11/12/2006
0.3
0.3
3/2/2007
1.3
1.3
3/3/2007
0.2
0.2
3/17/2007
0.5
0.5
3/26/2007

9/30/2006
0.8
0.8
10/2/2006
0.8
0.8
11/13/2006
0.3
0.3
3/3/2007
1.2
1.2
3/4/2007
0.2
0.2
3/18/2007
0.5
0.5
3/27/2007

10/1/2006
0.8
0.8
10/3/2006
0.8
1
11/14/2006
0.3
0.2
3/4/2007
1.2
1.2
3/5/2007
0.3
0.3
3/19/2007
0.5
0.4
3/28/2007

10/2/2006
0.8
0.8
10/4/2006
0.8
0.8
11/15/2006
0.2
0.3
3/5/2007
1.2
1.4
3/6/2007
0.3
0.3
3/20/2007
0.4
0.5
3/29/2007

5/27/2007
0.8
0.8
7/8/2007
0.6
0.6
8/11/2007
0.8
0.7
8/27/2007
0.8
0.8
8/27/2007
0.1
0.1
8/27/2007
0.8
0.8
8/28/2007
1.2
1.2
8/31/2007
0.6
0.6
8/30/2007

5/28/2007
0.8
0.8
7/9/2007
0.6
0.6
8/12/2007
0.8
0.8
8/28/2007
0.8
0.8
8/28/2007
0.1
0.1
8/28/2007
0.8
0.8
8/29/2007
1.3
1.3
9/1/2007
0.6
0.7
8/31/2007

5/29/2007
0.8
0.8
7/10/2007
0.6
0.6
8/13/2007
0.8
0.7
8/29/2007
0.8
0.8
8/29/2007
0.1
0.1
8/29/2007
0.8
0.8
8/30/2007
1.2
1.3
9/2/2007
0.7
0.7
9/1/2007

5/30/2007
0.8
0.8
7/11/2007
0.6
0.6
8/14/2007
0.8
0.8
8/30/2007
0.8
0.8
8/30/2007
0.1
0.1
8/30/2007
0.8
0.8
8/31/2007
1.3
1.3
9/3/2007
0.7
0.7
9/2/2007

5/31/2007
0.8
0.8
7/12/2007
0.6
0.6
8/15/2007
0.8
0.8
8/31/2007
0.8
0.8
8/31/2007
0.1
0.1
8/31/2007
0.8
0.8
9/1/2007
1.3
1.2
9/4/2007
0.7
0.7
9/3/2007

10/24/2007
0.3
0.3
4/4/2008
0.5
0.5
4/9/2008

10/25/2007
0.3
0.3
4/5/2008
0.4
0.4
4/10/2008

10/26/2007
0.3
0.3
4/6/2008
0.4
0.4
4/11/2008

10/27/2007
0.3
0.3
4/7/2008
0.4
0.4
4/12/2008

10/28/2007
0.3
0.3
4/8/2008
0.4
0.4
4/13/2008

1
1

1
1
4/12/2008
1
1
4/17/2008
0.7
0.7
4/19/2008

1
1
4/13/2008
1
1
4/18/2008
1.2
1
4/20/2008

1
1
4/14/2008
1
1
4/19/2008
1
1
4/21/2008

1
1
4/15/2008
1
1
4/20/2008
1
1
4/22/2008

4/16/2008
1
1
4/21/2008
1
1
4/23/2008

0.1
6/1/2007
0.8
0.8
7/13/2007
0.6
0.7
8/16/2007
0.8
0.8
9/1/2007
0.8
0.8
9/1/2007
0.1
0.1
9/1/2007
0.8
0.8
9/2/2007
1.3
1.3
9/5/2007
0.7
0.7
9/4/2007

10/29/2007
0.3
0.3
4/9/2008
0.4
0.4
4/14/2008
0.8
0.8
4/17/2008
1
1
4/22/2008
1
1
4/24/2008

1.4
1.4
4/25/2008
1
1.2
4/24/2008
0.4
0.3
4/24/2008
1
1

1.4
1.4
4/26/2008
1
1.2
4/25/2008
0.3
0.3
4/25/2008
1
1

1.5
1.4
4/27/2008
1.3
1.2
4/26/2008
0.3
0.3
4/26/2008
1
1.2

1.5
1.4
4/28/2008
1.2
1.2
4/27/2008
0.3
0.3
4/27/2008
1.2
1

1.4
1.4
4/29/2008
1.2
1.2
4/28/2008
0.3
0.3
4/28/2008
1
1

1.4
1.4
4/30/2008
1.2
1.2
4/29/2008
0.3
0.2
4/29/2008
1
1

11/27/2008
1.2
1.2
3/31/2009
0.7
0.7
3/31/2009
1.3
1.2
4/4/2009

11/28/2008
1
1
4/1/2009
0.8
0.7
4/1/2009
1.3
1.2
4/5/2009

11/29/2008
1
1
4/2/2009
0.7
0.7
4/2/2009
1.2
1.2
4/6/2009

11/30/2008
1
1
4/3/2009
0.7
0.7
4/3/2009
1.2
1
4/7/2009

12/1/2008
1
1
4/4/2009
0.7
0.7
4/4/2009
1
1
4/8/2009

12/2/2008
1.2
1
4/5/2009
0.7
0.7
4/5/2009
1.2
1.2
4/9/2009

4/12/2009
0.7
0.7
5/2/2009
1
1
5/30/2009
1.6
1.6
6/27/2009
0.7
0.8
8/10/2009
1.6
1.6
8/13/2009
1.3
1.2
8/17/2009

4/13/2009
0.7
0.8
5/3/2009
1
1
5/31/2009
1.6
1.6
6/28/2009
0.8
0.8
8/11/2009
1.6
1.6
8/14/2009
1.2
1.2
8/18/2009

4/14/2009
0.8
0.8
5/4/2009
1
1
6/1/2009
1.6
1.6
6/29/2009
0.8
0.8
8/12/2009
1.6
1.5
8/15/2009
1.2
1.2
8/19/2009

4/15/2009
0.8
0.8
5/5/2009
1
1
6/2/2009
1.6
1.6
6/30/2009
0.8
0.8
8/13/2009
1.6
1.5
8/16/2009
1.3
1.3
8/20/2009

4/16/2009
0.8
0.8
5/6/2009
1
1
6/3/2009
1.6
1.6
7/1/2009
0.8
0.7
8/14/2009
1.5
1.5
8/17/2009
1.3
1.2
8/21/2009

4/17/2009
0.8
0.8
5/7/2009
1
1.2
6/4/2009
1.6
1.6
7/2/2009
0.8
0.8
8/15/2009
1.6
1.6
8/18/2009
1.2
1.3
8/22/2009

1.2
1.2
11/24/2009
0.2
0.2
12/14/2009
1.2
1.2
2/18/2010
1.2
1
6/26/2010
0.3
0.3

1.2
1.2
11/25/2009
0.2
0.2
12/15/2009
1.2
1.2
2/19/2010
1.2
1
6/27/2010
0.3
0.3

1.2
1.2
11/26/2009
0.2
0.2
12/16/2009
1.2
1.2
2/20/2010
1.2
1.2
6/28/2010
0.3
0.3

1.2
1.2
11/27/2009
0.2
0.3
12/17/2009
1.2
1.3
2/21/2010
1.2
1.2

1
1
11/28/2009
0.2
0.3
12/18/2009
1.3
1.2
2/22/2010
1.2
1.2

1
1
11/29/2009
0.3
0.3
12/19/2009
1
1
2/23/2010
1.2
1.2

9/2/2005
1
1
9/25/2005
0.5
0.4
9/26/2005
1.3
1.3
9/26/2005
0.6
0.6
9/28/2005
0.8
0.7
9/29/2005
0.7
0.7
9/30/2005
0.4
0.4
9/30/2005
0.1
0.1
10/2/2005
0.6
0.6
10/4/2005
1
0.8
10/22/2005
0.7
0.7
10/26/2005
0.4
0.4
10/26/2005
0.6
0.6
11/21/2005
0.8
0.7
12/5/2005
0.5

9/3/2005
1
1
9/26/2005
0.5
0.5
9/27/2005
1.4
1.3
9/27/2005
0.6
0.6
9/29/2005
1
1
9/30/2005
0.7
0.7
10/1/2005
0.3
0.3
10/1/2005
0.1
0.1
10/3/2005
0.7
0.6
10/5/2005
0.8
0.8
10/23/2005
0.8
0.8
10/27/2005
0.3
0.3
10/27/2005
0.8
0.6
11/22/2005
0.6
0.6
12/6/2005
0.6

9/4/2005
1
1
9/27/2005
0.5
0.5
9/28/2005
1.4
1.4
9/28/2005
0.6
0.6
9/30/2005
1
0.8
10/1/2005
0.7
0.7
10/2/2005
0.3
0.3
10/2/2005
0.1
0.1
10/4/2005
0.7
0.6
10/6/2005
0.8
0.8
10/24/2005
0.8
0.7
10/28/2005
0.3
0.4
10/28/2005
0.6
0.6
11/23/2005
0.7
0.8
12/7/2005
0.6

9/5/2005
1
1
9/28/2005
0.5
0.5
9/29/2005
1.4
1.4
9/29/2005
0.6
0.5
10/1/2005
1
1
10/2/2005
0.7
0.6
10/3/2005
0.3
0.3
10/3/2005
0.1
0.1
10/5/2005
0.6
0.6
10/7/2005
1
1
10/25/2005
0.7
0.7
10/29/2005
0.3
0.3
10/29/2005
0.8
0.7
11/24/2005
0.8
0.7
12/8/2005
0.4

9/6/2005
1
1
9/29/2005
0.6
0.5
9/30/2005
1.4
1.4
9/30/2005
0.6
0.6
10/2/2005
1
0.8
10/3/2005
0.7
0.6
10/4/2005
0.3
0.3
10/4/2005
0.1
0.1
10/6/2005
0.6
0.6
10/8/2005
1
1
10/26/2005
0.7
0.7
10/30/2005
0.3
0.4
10/30/2005
0.6
0.6
11/25/2005
0.8
0.7
12/9/2005
0.4

9/7/2005
1
1
9/30/2005
0.5
0.5
10/1/2005
1.4
1.5
10/1/2005
0.5
0.5
10/3/2005
1
0.8
10/4/2005
0.6
0.6
10/5/2005
0.3
0.2
10/5/2005
0.2
0.1
10/7/2005
0.6
0.6
10/9/2005
1
1
10/27/2005
0.7
0.6
10/31/2005
0.3
0.3
10/31/2005
0.7
0.6
11/26/2005
0.6
0.5
12/10/2005
0.3

0.5
12/13/2005
1
1
1/22/2006
1
1
23/06/2006
0.7
0.7
25/06/2006
0.8
0.8
26/06/2006
0.7
0.7
26/06/2006
0.1
0.1
30/06/2006
0.7
0.7
11/07/2006
0.6
0.7
14/07/2006
0.8
0.8
18/07/2006
1
0.8
22/07/2006
0.6
0.6
22/07/2006
0.4
0.4
23/07/2006
0.8
0.8
24/07/2006
0.7
0.6
25/07/2006
0.3

0.6
12/14/2005
1
0.8
1/23/2006
1
1
24/06/2006
0.7
0.7
26/06/2006
0.8
0.8
27/06/2006
0.7
0.7
27/06/2006
0.1
0.1
01/07/2006
0.5
0.6
12/07/2006
0.6
0.7
15/07/2006
0.8
0.8
19/07/2006
0.8
0.8
23/07/2006
0.7
0.6
23/07/2006
0.4
0.4
24/07/2006
0.8
0.8
25/07/2006
0.7
0.8
26/07/2006
0.3

0.6
12/15/2005
1
0.8
1/24/2006
1
1
25/06/2006
0.7
0.7
27/06/2006
0.8
0.8
28/06/2006
0.7
0.7
28/06/2006
0.1
0.1
02/07/2006
0.7
0.7
13/07/2006
0.6
0.7
16/07/2006
0.8
0.8
20/07/2006
0.8
0.8
24/07/2006
0.7
0.7
24/07/2006
0.4
0.4
25/07/2006
0.8
0.8
26/07/2006
0.7
0.7
27/07/2006
0.3

0.5
12/16/2005
0.8
0.8
1/25/2006
1
1
26/06/2006
0.7
0.6
28/06/2006
0.8
0.8
29/06/2006
0.6
0.6
29/06/2006
0.1
0.1
03/07/2006
0.7
0.7
14/07/2006
0.6
0.6
17/07/2006
0.8
0.8
21/07/2006
0.8
0.8
25/07/2006
0.7
0.7
25/07/2006
0.5
0.5
26/07/2006
0.8
0.8
27/07/2006
0.7
0.7
28/07/2006
0.3

0.4
12/17/2005
0.8
0.8
1/26/2006
1
0.8
27/06/2006
0.6
0.7
29/06/2006
0.8
0.8
30/06/2006
0.6
0.6
30/06/2006
0.1
0.1
04/07/2006
0.6
0.6
15/07/2006
0.6
0.6
18/07/2006
0.8
0.8
22/07/2006
0.8
0.8
26/07/2006
0.7
0.7
26/07/2006
0.5
0.5
27/07/2006
0.8
0.8
28/07/2006
0.7
0.7
29/07/2006
0.3

0.3
12/18/2005
1
0.8
1/27/2006
0.8
0.8
28/06/2006
0.6
0.6
30/06/2006
0.8
0.8
01/07/2006
0.6
0.6
01/07/2006
0.1
0.1
05/07/2006
0.7
0.7
16/07/2006
0.6
0.7
19/07/2006
0.7
0.8
23/07/2006
0.8
0.8
27/07/2006
0.7
0.7
27/07/2006
0.4
0.4
28/07/2006
0.8
0.8
29/07/2006
0.8
0.8
30/07/2006
0.3

0.3
26/07/2006
1.2
1.2
27/07/2006
1.2
1.2
31/07/2006

0.3
27/07/2006
1.3
1.3
28/07/2006
1.3
1.2
01/08/2006

0.3
28/07/2006
1.2
1.2
29/07/2006
1.2
1.2
02/08/2006

0.3
29/07/2006
1.3
1.3
30/07/2006
1.2
1.2
03/08/2006

0.3
30/07/2006
1.2
1.2
31/07/2006
1.2
1.2
04/08/2006

0.3
31/07/2006
1.3
1.3
01/08/2006
1.2
1.2
05/08/2006

8/9/2006

8/10/2006

8/11/2006

8/12/2006

8/13/2006

8/14/2006

8/20/2006
0.3
0.3
9/10/2006
1
1
10/11/2006
0.5
0.5
10/16/2006
0.1
0.1

8/21/2006
0.3
0.3
9/11/2006
1
1
10/12/2006
0.5
0.5
10/17/2006
0.1
0.1

8/22/2006
0.3
0.3
9/12/2006
1
1
10/13/2006
0.5
0.5
10/18/2006
0.1
0.1

8/23/2006
0.3
0.3
9/13/2006
1
1
10/14/2006
0.5
0.5
10/19/2006
0.1
0.1

8/24/2006
0.3
0.3
9/14/2006
1
1
10/15/2006
0.6
0.6
10/20/2006
0.1
0.1

8/25/2006
0.3
0.3
9/15/2006
1
1
10/16/2006
0.5
0.5
10/21/2006
0.1
0.1

2/18/2007
1
1
2/18/2007

2/19/2007
1
1
2/19/2007
0.1
0.1
2/23/2007
0.8
0.8
3/19/2007
0.1
0.2
5/2/2007
0.2
0.2
8/15/2007
0.5

2/20/2007
1
1
2/20/2007
0.1
0.1
2/24/2007
0.8
0.8
3/20/2007
0.2
0.1
5/3/2007
0.2
0.2
8/16/2007
0.5

2/21/2007
1
1
2/21/2007
0.1
0.1
2/25/2007
0.8
0.8
3/21/2007
0.2
0.1
5/4/2007
0.2
0.2
8/17/2007
0.5

2/22/2007
1
1
2/22/2007
0.1
0.1
2/26/2007
0.8
0.8
3/22/2007
0.2
0.2
5/5/2007
0.2
0.2
8/18/2007
0.5

2/23/2007
0.8
1
2/23/2007
0.1
0.1
2/27/2007
0.8
0.8
3/23/2007
0.1
0.1
5/6/2007
0.2
0.2
8/19/2007
0.5

0.1
2/22/2007
0.8
0.8
3/18/2007
0.2
0.1
5/1/2007
0.3
0.3
8/14/2007
0.5

0.5
8/17/2007
0.5
0.5
8/21/2007
0.8
0.8
8/23/2007
0.8
0.8
8/27/2007
0.8
0.8
8/27/2007
0.8
0.8
8/29/2007
0.5
0.5
9/2/2007
0.5
0.5
9/4/2007
0.1
0.1
9/6/2007
0.4
0.4
9/10/2007

0.5
8/18/2007
0.6
0.6
8/22/2007
0.8
1
8/24/2007
0.8
0.8
8/28/2007
0.8
0.7
8/28/2007
0.8
0.8
8/30/2007
0.5
0.5
9/3/2007
0.5
0.5
9/5/2007
0.1
0.1
9/7/2007
0.3
0.3
9/11/2007

0.5
8/19/2007
0.6
0.6
8/23/2007
0.8
0.8
8/25/2007
0.8
0.7
8/29/2007
0.8
0.8
8/29/2007
1
1
8/31/2007
0.5
0.4
9/4/2007
0.5
0.5
9/6/2007
0.1
0.1
9/8/2007
0.3
0.3
9/12/2007

0.5
8/20/2007
0.5
0.7
8/24/2007
0.8
0.8
8/26/2007
0.8
0.8
8/30/2007
0.8
0.8
8/30/2007
1
1
9/1/2007
0.5
0.6
9/5/2007
0.5
0.5
9/7/2007
0.1
0.1
9/9/2007
0.3
0.3
9/13/2007

0.5
8/21/2007
0.6
0.6
8/25/2007
0.8
0.8
8/27/2007
0.8
0.8
8/31/2007
0.8
0.8
8/31/2007
1
1
9/2/2007
0.6
0.6
9/6/2007
0.5
0.5
9/8/2007
0.1
0.1
9/10/2007
0.3
0.3
9/14/2007

0.5
8/22/2007
0.6
0.6
8/26/2007
0.8
0.8
8/28/2007
1
0.8
9/1/2007
0.8
0.8
9/1/2007
1
1
9/3/2007
0.5
0.5
9/7/2007
0.5
0.5
9/9/2007
0.1
0.1
9/11/2007
0.4
0.4
9/15/2007

9/18/2007

9/19/2007

9/20/2007

9/21/2007

9/22/2007

9/23/2007

9/18/2007

9/19/2007

9/20/2007

9/21/2007

9/22/2007

9/23/2007

10/12/2007
0.8
0.8
10/8/2007
1
1
10/24/2007
0.8

10/13/2007
1
1
10/9/2007
1
1
10/25/2007
0.8

10/14/2007
0.8
0.8
10/10/2007
1
1
10/26/2007
0.8

10/15/2007
0.8
0.8
10/11/2007
1
1
10/27/2007
0.8

10/16/2007
0.8
0.8
10/12/2007
1
1
10/28/2007
0.8

10/17/2007
0.8
0.8
10/13/2007
1
1
10/29/2007
0.8

0.8
10/26/2007
0.7
0.6
10/30/2007
0.8
0.8
12/29/2007
0.5
0.5
12/29/2007
0.4
0.3
12/21/2007
0.6
0.6
4/1/2008
0.3
0.3
4/17/2008
0.3
0.3
4/18/2008
0.5
0.5
4/20/2008
0.3
0.3
4/23/2008
0.6
0.6
4/29/2008
0.8
0.8
12/26/2008

0.8
10/27/2007
0.7
0.7
10/31/2007
0.8
0.8
12/30/2007
0.5
0.6
12/30/2007
0.5
0.6
12/22/2007
0.5
0.5
4/2/2008
0.3
0.3
4/18/2008
0.3
0.3
4/19/2008
0.5
0.5
4/21/2008
0.3
0.3
4/24/2008
0.6
0.6
4/30/2008
0.8
0.8
12/27/2008

0.7
10/28/2007
0.7
0.7
11/1/2007
0.8
0.8
12/31/2007
0.5
0.4
12/31/2007
0.6
0.6
12/23/2007
0.5
0.5
4/3/2008
0.4
0.4
4/19/2008
0.3
0.3
4/20/2008
0.5
0.5
4/22/2008
0.3
0.3
4/25/2008
0.6
0.7
5/1/2008
0.8
0.8
12/28/2008

0.8
10/29/2007
0.8
0.8
11/2/2007
0.8
0.8
1/1/2008

0.8
10/30/2007
0.7
0.7
11/3/2007
0.8
0.8
1/2/2008

0.8
10/31/2007
0.7
0.7
11/4/2007
0.8
0.7
1/3/2008

1/1/2008

1/2/2008

1/3/2008

12/24/2007
0.5
0.6
4/4/2008
0.4
0.4
4/20/2008
0.3
0.3
4/21/2008
0.5
0.5
4/23/2008
0.3
0.3
4/26/2008
0.7
0.7
5/2/2008
0.8
0.8
12/29/2008

12/25/2007
0.5
0.5
4/5/2008
0.4
0.4
4/21/2008
0.3
0.3
4/22/2008
0.5
0.5
4/24/2008
0.3
0.3
4/27/2008
0.7
0.7
5/3/2008
0.8
0.8
12/30/2008

12/26/2007
0.5
0.6
4/6/2008
0.4
0.4
4/22/2008
0.3
0.3
4/23/2008
0.5
0.5
4/25/2008
0.3
0.3
4/28/2008
0.7
0.6
5/4/2008
0.8
0.8
12/31/2008

4/11/2009

4/12/2009

4/13/2009

4/14/2009

4/15/2009

4/16/2009

8/27/2009
0.6
0.6
11/28/2009
0.6

8/28/2009
0.7
0.7
11/29/2009
0.5

8/29/2009
0.8
0.7
11/30/2009
0.5

8/30/2009
0.8
0.7
12/1/2009
0.6

8/31/2009
0.7
0.7
12/2/2009
0.6

9/1/2009
0.7
0.7
12/3/2009
0.6

0.6
11/29/2009
0.7
0.7
12/5/2009
0.6
0.6
12/5/2009
0
0.1
12/6/2009
0
0.1
12/10/2009
0.2
0.2
12/11/2009
0
0.1
12/20/2009

0.5
11/30/2009
0.7
0.7
12/6/2009
0.7
0.7
12/6/2009
0
0.1
12/7/2009
0
0.1
12/11/2009
0.2
0.2
12/12/2009
0
0.1
12/21/2009
kering

0.5
12/1/2009
0.8
0.8
12/7/2009
0.8
0.6
12/7/2009
0
0.1
12/8/2009
0
0.1
12/12/2009
0.2
0.2
12/13/2009
0
0.1

0.6
12/2/2009
0.8
0.8
12/8/2009
0.6
0.6
12/8/2009
0
0.1
12/9/2009
0
0.1
12/13/2009
0.2
0.2
12/14/2009
0
0.1

0.6
12/3/2009
0.8
0.8
12/9/2009
0.6
0.6
12/9/2009
0
0.1
12/10/2009
0
0.1
12/14/2009
0.2
0.2
12/15/2009
0
0.1

0.6
12/4/2009
0.8
0.8
12/10/2009
0.7
0.6
12/10/2009
0
0.1
12/11/2009
0
0.1
12/15/2009
0.1
0.1
12/16/2009
0
0.1

5/31/2010
1.2
1.2
6/26/2010
0.4
0.4

6/1/2010
1.2
1.2
6/27/2010
0.4
0.4

6/2/2010
1.2
1.2
6/28/2010
0.4
0.4

6/3/2010
1.2
1

6/4/2010
1
1

6/5/2010
1
1

4/6/2005
0.6
0.6
9/18/2005
1.2
1.2
9/16/2005

4/7/2005
0.7
0.6
9/19/2005
1.2
1.2
9/17/2005

4/8/2005
0.7
0.7
9/20/2005
1
1
9/18/2005

4/9/2005
0.7
0.7
9/21/2005
1
1
9/19/2005

4/10/2005
0.7
0.7
9/22/2005
1.2
1
9/20/2005

4/11/2005
0.7
0.6
9/23/2005
1
1.2
9/21/2005

1
1.2
9/16/2005
0.8
0.8
9/23/2005
0.5
0.5
9/23/2005
0.5
0.4
9/24/2005
0.7
0.7
9/26/2005
0.6
0.6
9/29/2005
1
0.8
10/22/2005
0.8
1
10/21/2005
0.5
0.6
11/17/2005
0.1
0.1
12/31/2005
1
1

1
1
9/17/2005
0.8
0.8
9/24/2005
0.5
0.5
9/24/2005
0.6
0.6
9/25/2005
0.6
0.7
9/27/2005
0.6
0.6
9/30/2005
0.8
0.8
10/23/2005
1
0.8
10/22/2005
0.6
0.6
11/18/2005
0.1
0.1
1/1/2006
1
1

1
1
9/18/2005
0.8
0.8
9/25/2005
0.5
0.6
9/25/2005
0.5
0.6
9/26/2005
0.7
0.7
9/28/2005
0.6
0.6
10/1/2005
0.8
0.7
10/24/2005
1
0.8
10/23/2005
0.7
0.6
11/19/2005
0.1
0.1
1/2/2006
1
1

1.2
1
9/19/2005
0.8
0.8
9/26/2005
0.6
0.6
9/26/2005
0.5
0.5
9/27/2005
0.8
0.8
9/29/2005
0.6
0.5
10/2/2005
0.8
0.6
10/25/2005
1
0.8
10/24/2005
0.6
0.6
11/20/2005
0.1
0.1
1/3/2006
1
1

0.8
0.7
9/20/2005
0.8
0.7
9/27/2005
0.5
0.6
9/27/2005
0.5
0.5
9/28/2005
0.8
0.8
9/30/2005
0.6
0.6
10/3/2005
0.8
0.7
10/26/2005
1
0.8
10/25/2005
0.6
0.6
11/21/2005
0.1
0.1
1/4/2006
1
1

0.8
0.8
9/21/2005
0.8
0.8
9/28/2005
0.6
0.6
9/28/2005
0.5
0.4
9/29/2005
1
0.8
10/1/2005
0.5
0.5
10/4/2005
0.8
0.7
10/27/2005
1
0.8
10/26/2005
0.6
0.6
11/22/2005
0.1
0.1
1/5/2006
1
0.8

12/03/2006
1
1
15/07/2006
1.5
1.5
18/07/2006
0.4
0.4
19/07/2006

13/03/2006
1
1
16/07/2006
1.5
1.6
19/07/2006
0.4
0.4
20/07/2006

14/03/2006
1
1
17/07/2006
1.5
1.5
20/07/2006
0.4
0.4
21/07/2006

15/03/2006
1
1
18/07/2006
1.6
1.5
21/07/2006
0.4
0.4
22/07/2006

16/03/2006
1
1
19/07/2006
1.4
1.4
22/07/2006
0.3
0.3
23/07/2006

17/03/2006
1
1
20/07/2006
1.2
1.4
23/07/2006
0.4
0.3
24/07/2006

0.8
0.7
21/07/2006
1
1
22/07/2006
0.5
0.5
24/07/2006
0.6
0.6
24/07/2006
1
1
30/07/2006
0.2
0.2
05/08/2006

0.7
0.7
22/07/2006
1
1
23/07/2006
0.5
0.5
25/07/2006
0.6
0.7
25/07/2006
1.2
1
31/07/2006
0.2
0.2
06/08/2006

0.8
0.8
23/07/2006
1
1
24/07/2006
0.5
0.5
26/07/2006
0.7
0.7
26/07/2006
1.2
1
01/08/2006
0.2
0.2
07/08/2006

0.8
0.8
24/07/2006
1
1
25/07/2006
0.5
0.5
27/07/2006
0.7
0.7
27/07/2006
1.2
1.2
02/08/2006
0.2
0.2
08/08/2006

0.8
0.8
25/07/2006
1
1
26/07/2006
0.5
0.5
28/07/2006
0.7
0.7
28/07/2006
1.2
1.2
03/08/2006
0.2
0.2
09/08/2006

0.8
0.8
26/07/2006
1
0.8
27/07/2006
0.5
0.5
29/07/2006
0.7
0.7
29/07/2006
1.3
1.2
04/08/2006
0.2
0.2
10/08/2006

10/3/2006
0.8
0.8
10/5/2006
0.8
0.8
11/16/2006
0.3
0.2
3/6/2007
1.4
1.4
3/7/2007
0.3
0.3
3/21/2007
0.5
0.5
3/30/2007

10/4/2006
0.8
0.8
10/6/2006
0.8
0.8
11/17/2006
0.2
0.2
3/7/2007
1.4
1.4
3/8/2007
0.3
0.2
3/22/2007
0.5
0.5
3/31/2007

10/5/2006
0.8
0.8
10/7/2006
0.7
0.8
11/18/2006
0.2
0.2
3/8/2007
1.3
1.4
3/9/2007
0.4
0.4
3/23/2007
0.4
0.4
4/1/2007

10/6/2006
0.7
0.7
10/8/2006
0.7
0.7
11/19/2006
0.2
0.2
3/9/2007
1.2
1.2
3/10/2007
0.3
0.3
3/24/2007
0.5
0.4
4/2/2007

10/7/2006
0.7
0.7
10/9/2006
0.7
0.8
11/20/2006
0.2
0.2
3/10/2007
1.2
1.2
3/11/2007
0.3
0.2
3/25/2007
0.4
0.5
4/3/2007

10/8/2006
0.8
0.8
10/10/2006
0.8
0.8
11/21/2006
0.2
0.2
3/11/2007
1.2
1.3
3/12/2007
0.2
0.2
3/26/2007
0.6
0.5
4/4/2007

6/2/2007
0.8
0.8
7/14/2007
0.7
0.7
8/17/2007
0.8
0.8
9/2/2007
0.8
0.8
9/2/2007

6/3/2007
0.8
0.8
7/15/2007
0.8
0.8
8/18/2007
0.7
0.7
9/3/2007
0.8
0.8
9/3/2007

6/4/2007
0.8
0.8
7/16/2007
0.8
0.8
8/19/2007
0.7
0.7
9/4/2007
0.8
0.8
9/4/2007

6/5/2007
0.8
0.8
7/17/2007
0.7
0.7
8/20/2007
0.7
0.7
9/5/2007
0.8
0.8
9/5/2007

6/6/2007
0.8
0.8
7/18/2007
0.7
0.7
8/21/2007
0.7
0.8
9/6/2007
0.8
0.8
9/6/2007

6/7/2007
0.8
0.8
7/19/2007
0.7
0.7
8/22/2007
0.8
0.8
9/7/2007
0.8
0.8
9/7/2007

0.1
9/2/2007
0.8
0.8
9/3/2007
1.2
1.2
9/6/2007
0.7
0.7
9/5/2007

0.1
9/3/2007
0.8
0.8
9/4/2007
1.3
1.2
9/7/2007
0.7
0.8
9/6/2007

0.1
9/4/2007
0.8
0.8
9/5/2007
1.3
1.3
9/8/2007
0.8
0.8
9/7/2007

0.1
9/5/2007
0.8
0.8
9/6/2007
1.3
1.2
9/9/2007
0.7
0.6
9/8/2007

0.1
9/6/2007
0.8
0.8
9/7/2007
1.3
1
9/10/2007
0.7
0.7
9/9/2007

0.1
9/7/2007
0.8
0.7
9/8/2007
1.2
1.2
9/11/2007
0.7
0.7
9/10/2007

10/30/2007
0.3
0.3
4/10/2008
0.5
0.5
4/15/2008
0.8
0.8
4/18/2008
1
1
4/23/2008
1
1
4/25/2008

10/31/2007
0.4
0.4
4/11/2008
0.5
0.5
4/16/2008
0.8
0.8
4/19/2008
1
1
4/24/2008
1
1
4/26/2008

11/1/2007
0.4
0.4
4/12/2008
0.4
0.4
4/17/2008
0.8
0.8
4/20/2008
1
1
4/25/2008
1
1
4/27/2008

11/2/2007
0.4
0.4
4/13/2008
0.4
0.4
4/18/2008
0.8
0.8
4/21/2008
1
1
4/26/2008
1
1
4/28/2008

11/3/2007
0.3
0.3
4/14/2008
0.5
0.5
4/19/2008
0.8
0.8
4/22/2008
1
1
4/27/2008
1
1
4/29/2008

11/4/2007
0.4
0.3
4/15/2008
0.5
0.5
4/20/2008
0.8
0.8
4/23/2008
1
1
4/28/2008
1
1
4/30/2008

1.4
1.4
5/1/2008
1.2
1.2
4/30/2008
0.3
0.3
4/30/2008
1
1

1.3
1.4
5/2/2008
1
1
5/1/2008
0.3
0.3
5/1/2008
1
1

1.5
1.4
5/3/2008
1
1
5/2/2008
0.3
0.3
5/2/2008
1
1

1.4
1.3
5/4/2008
1
1
5/3/2008
0.3
0.3
5/3/2008
1
1

1.4
1.4
5/5/2008
1
1
5/4/2008
0.3
0.3
5/4/2008
1
1

1.4
1.4
5/6/2008
1.2
1
5/5/2008
0.3
0.3
5/5/2008
1
1

12/3/2008
1
1.2
4/6/2009
0.7
0.7
4/6/2009
1.2
1
4/10/2009

12/4/2008
1
1
4/7/2009
0.7
0.7
4/7/2009
1.2
1.3
4/11/2009

12/5/2008
1
1
4/8/2009
0.6
0.6
4/8/2009
1.2
1
4/12/2009

12/6/2008
1.2
1.2
4/9/2009
0.7
0.6
4/9/2009
1.3
1.2
4/13/2009

12/7/2008
1
1
4/10/2009
0.6
0.6
4/10/2009
1.2
1.2
4/14/2009

12/8/2008
1.2
1.2
4/11/2009
0.6
0.6
4/11/2009
1.2
1.2
4/15/2009

4/18/2009
0.8
0.8
5/8/2009
1
1.2
6/5/2009
1.6
1.6
7/3/2009
0.8
0.8
8/16/2009
1.6
1.6
8/19/2009
1.3
1.3
8/23/2009

4/19/2009
0.8
0.8
5/9/2009
1.3
1.3
6/6/2009
1.6
1.6
7/4/2009
0.7
0.7
8/17/2009
1.6
1.6
8/20/2009
1.3
1.3
8/24/2009

4/20/2009
0.8
0.7
5/10/2009
1.4
1.4
6/7/2009
1.6
1.5
7/5/2009
0.8
0.8
8/18/2009
1.6
1.6
8/21/2009
1.4
1.4
8/25/2009

4/21/2009
0.8
0.8
5/11/2009
1.4
1.3
6/8/2009
1.6
1.6
7/6/2009
0.8
0.8
8/19/2009
1.6
1.6
8/22/2009
1.3
1.4
8/26/2009

4/22/2009
0.8
0.8
5/12/2009
1.3
1.3
6/9/2009
1.6
1.6
7/7/2009
0.8
0.7
8/20/2009
1.6
1.6
8/23/2009
1.3
1.4
8/27/2009

4/23/2009
0.8
0.7
5/13/2009
1.3
1.2
6/10/2009
1.6
1.6
7/8/2009
0.7
0.7
8/21/2009
1.6
1.6
8/24/2009
1.4
1.3
8/28/2009

1
1
11/30/2009
0.3
0.3
12/20/2009
1
1
2/24/2010
1.4
1.2

1.2
1
12/1/2009
0.2
0.2
12/21/2009
1
1
2/25/2010
1.4
1.2

1.2
1.2
12/2/2009
0.3
0.2
12/22/2009
1.4
1.4
2/26/2010
1.2
1.2

1.3
1.2
12/3/2009
0.2
0.2
12/23/2009
1.4
1.4
2/27/2010
1
1

1.2
1.2
12/4/2009
0.2
0.2
12/24/2009
1.4
1.4
2/28/2010
1.2
1.2

1.2
1.2
12/5/2009
0.1
0.1
12/25/2009
1.5
1.4
3/1/2010
1.2
1.2

9/8/2005
1
1
10/1/2005
0.6
0.5
10/2/2005
1.5
1.3
10/2/2005
0.5
0.6
10/4/2005
0.8
0.8
10/5/2005
0.6
0.6
10/6/2005
0.3
0.2
10/6/2005
0.1
0.1
10/8/2005
0.6
0.5
10/10/2005
1
1
10/28/2005
0.7
0.8
11/1/2005
0.3
0.3
11/1/2005
0.7
0.6
11/27/2005
0.7
0.6
12/11/2005
0.5

9/9/2005
1
1
10/2/2005
0.6
0.7
10/3/2005
1.4
1.4
10/3/2005
0.5
0.5
10/5/2005
0.8
0.7
10/6/2005
0.6
0.6
10/7/2005
0.3
0.3
10/7/2005
0.1
0.1
10/9/2005
0.6
0.6
10/11/2005
1
0.8
10/29/2005
0.8
0.8
11/2/2005
0.4
0.4
11/2/2005
0.6
0.6
11/28/2005
0.8
0.7
12/12/2005
0.5

9/10/2005
1
1
10/3/2005
0.7
0.5
10/4/2005
1.4
1.4
10/4/2005
0.5
0.5
10/6/2005
0.7
0.7
10/7/2005
0.6
0.6
10/8/2005
0.3
0.3
10/8/2005
0.1
0.1
10/10/2005
0.6
0.6
10/12/2005
1
0.8
10/30/2005
0.8
0.8
11/3/2005
0.4
0.4
11/3/2005
0.6
0.6
11/29/2005
0.8
0.7
12/13/2005
0.5

9/11/2005
1
1
10/4/2005
0.6
0.6
10/5/2005
1.4
1.2
10/5/2005
0.5
0.5
10/7/2005
0.7
0.7
10/8/2005
0.6
0.5
10/9/2005
0.3
0.3
10/9/2005
0.1
0.1
10/11/2005
0.6
0.6
10/13/2005
1.2
0.7
10/31/2005
0.7
0.6
11/4/2005
0.3
0.3
11/4/2005
0.7
0.7
11/30/2005
0.8
0.8
12/14/2005
0.5

9/12/2005
1
1
10/5/2005
0.6
0.5
10/6/2005
1.2
1.3
10/6/2005
0.5
0.5
10/8/2005
0.7
0.7
10/9/2005
0.7
0.6
10/10/2005
0.2
0.4
10/10/2005
0.1
0.1
10/12/2005
0.6
0.6
10/14/2005
1
1
11/1/2005
0.7
0.7
11/5/2005
0.3
0.3
11/5/2005
0.6
0.6
12/1/2005
0.7
0.7
12/15/2005
0.6

9/13/2005
1
1
10/6/2005
0.6
0.6
10/7/2005
1.3
1.3
10/7/2005
0.6
0.6
10/9/2005
0.7
0.7
10/10/2005
0.6
0.6
10/11/2005
0.4
0.4
10/11/2005
0.1
0.1
10/13/2005
0.6
0.6
10/15/2005
1
1
11/2/2005
0.8
0.8
11/6/2005
0.3
0.3
11/6/2005
0.7
0.6
12/2/2005
0.8
0.8
12/16/2005
0.6

0.5
12/19/2005
0.8
0.8
1/28/2006
1
1
29/06/2006
0.7
0.6
01/07/2006
0.8
0.8
02/07/2006
0.6
0.6
02/07/2006

06/07/2006
0.7
0.7
17/07/2006
0.6
0.7
20/07/2006
0.8
0.8
24/07/2006
0.8
0.8
28/07/2006
0.7
0.7
28/07/2006
0.4
0.4
29/07/2006
0.8
0.8
30/07/2006
0.8
0.7
31/07/2006
0.3

0.5
12/20/2005
0.8
0.8
1/29/2006
1
1
30/06/2006
0.6
0.6
02/07/2006
0.8
0.8
03/07/2006
0.6
0.6
03/07/2006

0.5
12/21/2005
0.8
0.8
1/30/2006
1
1
01/07/2006
0.6
0.7
03/07/2006
0.8
0.8
04/07/2006
0.6
0.6
04/07/2006

0.6
12/22/2005
0.8
0.8
1/31/2006
1
1
02/07/2006
0.7
0.7
04/07/2006
0.7
0.7
05/07/2006
0.5
0.6
05/07/2006

0.5 o,5
12/23/2005
12/24/2005
0.8
0.8
0.8
0.8
2/1/2006
2/2/2006
1
1
1
1
03/07/2006
04/07/2006
0.7
0.7
0.7
0.7
05/07/2006
06/07/2006
0.7
0.8
0.8
0.8
06/07/2006
07/07/2006
0.6
0.6
0.6
0.6
06/07/2006
07/07/2006

07/07/2006
0.7
0.7
18/07/2006
0.8
0.7
21/07/2006
0.8
0.8
25/07/2006
0.8
1
29/07/2006
0.7
0.7
29/07/2006
0.4
0.4
30/07/2006
0.8
0.8
31/07/2006
0.8
0.7
01/08/2006
0.3

0.1
08/07/2006
0.6
0.6
19/07/2006
0.7
0.7
22/07/2006
0.8
0.8
26/07/2006
0.8
0.8
30/07/2006
0.8
0.8
30/07/2006
0.5
0.4
31/07/2006
0.8
0.8
01/08/2006
0.7
0.7
02/08/2006
0.3

0.1
09/07/2006
0.6
0.6
20/07/2006
0.6
0.6
23/07/2006
0.8
0.8
27/07/2006
0.8
0.8
31/07/2006
0.8
0.7
31/07/2006
0.4
0.5
01/08/2006
0.8
0.8
02/08/2006
0.7
0.8
03/08/2006
0.3

0.1
10/07/2006
0.8
0.8
21/07/2006
0.6
0.6
24/07/2006
0.8
0.8
28/07/2006
0.8
0.8
01/08/2006
0.8
0.7
01/08/2006
0.5
0.4
02/08/2006
0.8
0.8
03/08/2006
0.8
0.7
04/08/2006
0.3

0.1
11/07/2006
0.8
0.8
22/07/2006
0.7
0.7
25/07/2006
0.8
0.8
29/07/2006
0.8
0.8
02/08/2006
0.7
0.8
02/08/2006
0.4
0.5
03/08/2006
0.8
0.8
04/08/2006
0.7
0.8
05/08/2006
0.3

0.3
01/08/2006
1.3
1.2
02/08/2006
1.2
1.2
06/08/2006

0.3
02/08/2006
1.2
1.3
03/08/2006
1.3
1.2
07/08/2006

0.3
03/08/2006
1.3
1.2
04/08/2006
1.2
1.3
08/08/2006

0.3
04/08/2006
1.2
1.3
05/08/2006
1.3
1.2
09/08/2006

0.4
05/08/2006
1.3
1.2
06/08/2006
1.2
1.2
10/08/2006

0.3
06/08/2006
1.2
1.2
07/08/2006
1.2
1.2
11/08/2006

8/15/2006

8/16/2006

8/17/2006

8/18/2006

8/19/2006

8/20/2006

8/26/2006
0.3
0.3
9/16/2006
0.8
0.8
10/17/2006
0.5
0.5
10/22/2006
0.1
0.1

8/27/2006
0.3
0.4
9/17/2006
0.8
0.8
10/18/2006
0.5
0.5
10/23/2006
0.1
0.1

8/28/2006
0.4
0.4
9/18/2006
0.8
0.8
10/19/2006
0.5
0.5
10/24/2006
0.1
0.1

8/29/2006
0.3
0.3
9/19/2006
0.8
0.8
10/20/2006
0.4
0.4
10/25/2006
0.1
0.1

8/30/2006
0.3
0.3
9/20/2006
0.8
0.8
10/21/2006
0.5
0.4
10/26/2006
0.1
0.1

8/31/2006
0.4
0.4
9/21/2006
0.8
0.8
10/22/2006
0.4
0.5
10/27/2006
0.1
0.1

2/24/2007
1
1
2/24/2007
0.1
0.1
2/28/2007
0.8
0.8
3/24/2007
0.1
0.1
5/7/2007
0.2
0.2
8/20/2007
0.5

2/25/2007
1
1
2/25/2007
0.1
0.1
3/1/2007
0.8
0.8
3/25/2007
0.2
0.1
5/8/2007
0.2
0.2
8/21/2007
0.5

2/26/2007
1
1
2/26/2007
0.1
0.1
3/2/2007
0.8
0.8
3/26/2007
0.1
0.1
5/9/2007
0.2
0.2
8/22/2007
0.5

2/27/2007
1
1
2/27/2007

2/28/2007
1
1
2/28/2007
0.1
0.1
3/4/2007
0.8
0.8
3/28/2007
0.1
0.1
5/11/2007
0.2
0.2
8/24/2007
0.5

3/1/2007
1
1
3/1/2007
0.1
0.1
3/5/2007
0.8
0.8
3/29/2007
0.1
0.2
5/12/2007
0.2
0.2
8/25/2007
0.5

0.1
3/3/2007
0.8
0.8
3/27/2007
0.2
0.1
5/10/2007
0.2
0.2
8/23/2007
0.5

0.5
8/23/2007
0.6
0.6
8/27/2007
0.8
0.7
8/29/2007
1
0.8
9/2/2007
0.8
0.8
9/2/2007
1
1
9/4/2007
0.5
0.5
9/8/2007
0.5
0.5
9/10/2007
0.1
0.1
9/12/2007
0.4
0.4
9/16/2007

0.5
8/24/2007
0.6
0.7
8/28/2007
0.8
0.8
8/30/2007
0.8
0.8
9/3/2007
0.8
0.8
9/3/2007
1
1
9/5/2007
0.5
0.5
9/9/2007
0.5
0.5
9/11/2007
0.1
0.1
9/13/2007
0.4
0.3
9/17/2007

0.5
8/25/2007
0.7
0.7
8/29/2007
0.8
0.8
8/31/2007
0.8
0.8
9/4/2007
1
0.8
9/4/2007
1
1
9/6/2007
0.5
0.5
9/10/2007
0.5
0.5
9/12/2007
0.1
0.1
9/14/2007
0.3
0.3
9/18/2007

0.5
8/26/2007
0.6
0.5
8/30/2007
0.8
0.8
9/1/2007
0.8
0.8
9/5/2007
0.8
0.8
9/5/2007
1
1
9/7/2007
0.5
0.4
9/11/2007
0.5
0.5
9/13/2007
0.1
0.1
9/15/2007
0.3
0.3
9/19/2007

0.5
8/27/2007
0.5
0.4
8/31/2007
0.8
0.8
9/2/2007
1
1
9/6/2007
0.8
0.8
9/6/2007
1
1
9/8/2007
0.6
0.6
9/12/2007
0.5
0.5
9/14/2007
0.1
0.1
9/16/2007
0.3
0.3
9/20/2007

0.5
8/28/2007
0.5
0.5
9/1/2007
0.8
0.8
9/3/2007
1
1
9/7/2007
0.8
0.8
9/7/2007
1
1
9/9/2007
0.5
0.5
9/13/2007
0.5
0.5
9/15/2007
0.1
0.1
9/17/2007
0.3
0.3
9/21/2007

9/24/2007

9/25/2007

9/26/2007

9/27/2007

9/28/2007

9/29/2007

9/24/2007

9/25/2007

9/26/2007

9/27/2007

9/28/2007

9/29/2007

10/18/2007
0.8
0.8
10/14/2007
1
1
10/30/2007
0.8

10/19/2007
0.8
0.7
10/15/2007
1
1
10/31/2007
0.8

10/20/2007
0.7
0.7
10/16/2007
1
1
11/1/2007
0.7

10/21/2007
0.8
0.7
10/17/2007
1
1
11/2/2007
0.8

10/22/2007
0.8
0.7
10/18/2007
1
1
11/3/2007
0.8

10/23/2007
0.8
0.8
10/19/2007
1
1
11/4/2007
0.8

0.8
11/1/2007
0.6
0.6
11/5/2007
0.7
0.7
1/4/2008

0.8
11/2/2007
0.7
0.7
11/6/2007
0.7
0.7
1/5/2008

0.7
11/3/2007
0.6
0.6
11/7/2007
0.7
0.7
1/6/2008

0.8
11/4/2007
0.7
0.7
11/8/2007
0.8
0.6
1/7/2008

0.8
11/5/2007
0.7
0.7
11/9/2007
0.6
0.7
1/8/2008

0.8
11/6/2007
0.7
0.7
11/10/2007
0.6
0.6
1/9/2008

1/4/2008

1/5/2008

1/6/2008

1/7/2008

1/8/2008

1/9/2008

12/27/2007
0.6
0.6
4/7/2008
0.4
0.4
4/23/2008
0.3
0.3
4/24/2008
0.5
0.4
4/26/2008
0.3
0.3
4/29/2008
0.7
0.7
5/5/2008
0.8
0.8
1/1/2009
kering

12/28/2007
0.6
0.6
4/8/2008
0.4
0.4
4/24/2008
0.3
0.3
4/25/2008
0.4
0.5
4/27/2008
0.3
0.3
4/30/2008
0.7
0.7
5/6/2008
0.8
0.8

12/29/2007
0.6
0.5
4/9/2008
0.5
0.5
4/25/2008
0.3
0.3
4/26/2008
0.4
0.4
4/28/2008
0.3
0.2
5/1/2008
0.7
0.7
5/7/2008
0.8
0.8

12/30/2007
0.5
0.5
4/10/2008
0.5
0.5
4/26/2008
0.3
0.3
4/27/2008
0.4
0.4
4/29/2008
0.3
0.2
5/2/2008
0.6
0.7
5/8/2008
0.8
0.8

12/31/2007
0.5
0.5
4/11/2008
0.5
0.5
4/27/2008
0.3
0.3
4/28/2008
0.4
0.4
4/30/2008
0.2
0.2
5/3/2008
0.7
0.7
5/9/2008
0.8
0.8

1/1/2008

4/12/2008
0.5
0.5
4/28/2008
0.3
0.3
4/29/2008
0.4
0.4
5/1/2008
0.2
0.2
5/4/2008
0.7
0.6
5/10/2008
0.8
0.8

4/17/2009

4/18/2009

4/19/2009

4/20/2009

4/21/2009

4/22/2009

9/2/2009
0.7
0.7
12/4/2009
0.6

9/3/2009
0.7
0.7
12/5/2009
0.5

9/4/2009
0.7
0.7
12/6/2009
0.5

9/5/2009
0.7
0.7
12/7/2009
0.6

9/6/2009
0.7
0.7
12/8/2009
0.6

9/7/2009
0.7
0.7
12/9/2009
0.6

0.6
12/5/2009
0.7
0.7
12/11/2009
0.6
0.6
12/11/2009
0
0.1
12/12/2009
0
0.1
12/16/2009
0.1
0.1
12/17/2009
0
0.1

0.5
12/6/2009
0.8
0.8
12/12/2009
0.7
0.6
12/12/2009
0
0.1
12/13/2009
0
0.1
12/17/2009
0.1
0.1
12/18/2009
0
0

0.5
12/7/2009
0.8
0.8
12/13/2009
0.6
0.6
12/13/2009
0
0.1
12/14/2009
0
0.1
12/18/2009
0.1
0.1
12/19/2009
0
0

0.6
0.6
0.6
12/8/2009
12/9/2009
12/10/2009
0.8
0.8
0.8
0.8
0.8
0.8
12/14/2009
12/15/2009
12/16/2009
0.6
0.6
0.6
0.6
0.6
0.6
12/14/2009
12/15/2009
12/16/2009
0
0
0
0.1
0.1
0.1
12/15/2009
12/16/2009
12/17/2009
0
0
0
0.1
0.1
0.1
12/19/2009
12/20/2009
12/21/2009
0
0 kering
0
0
12/20/2009
12/21/2009
0 kering
0

6/6/2010
1
1

6/7/2010
1.2
1

6/8/2010
1
1

6/9/2010
1.2
1.2

6/10/2010
1.2
1.2

6/11/2010
1.2
1.2

4/12/2005
0.6
0.7
9/24/2005
1.2
1.2
9/22/2005

4/13/2005
0.6
0.6
9/25/2005
1
1.2
9/23/2005

4/14/2005
0.6
0.6
9/26/2005
1.2
1.2
9/24/2005

4/15/2005
0.6
0.6
9/27/2005
1.2
1.2
9/25/2005

4/16/2005
0.6
0.6
9/28/2005
1.2
1
9/26/2005

4/17/2005
0.6
0.6
9/29/2005
1.2
1
9/27/2005

0.8
0.8
9/22/2005
0.8
0.8
9/29/2005
0.6
0.5
9/29/2005
0.3
0.4
9/30/2005
0.8
0.8
10/2/2005
0.5
0.6
10/5/2005
0.8
0.8
10/28/2005
1
0.8
10/27/2005
0.6
0.5
11/23/2005
0.1
0.1
1/6/2006
0.8
0.8

1
1
9/23/2005
0.8
0.8
9/30/2005
0.6
0.6
9/30/2005
0.4
0.4
10/1/2005
0.8
0.8
10/3/2005
0.5
0.5
10/6/2005
0.8
0.8
10/29/2005
1
0.7
10/28/2005
0.6
0.5
11/24/2005
0.1
0.1
1/7/2006
0.8
1

1
1
9/24/2005
0.8
0.8
10/1/2005
0.6
0.6
10/1/2005
0.4
0.4
10/2/2005
0.8
0.8
10/4/2005
0.5
0.5
10/7/2005
0.8
0.7
10/30/2005
1
1
10/29/2005
0.7
0.6
11/25/2005
0.1
0.1
1/8/2006
0.8
0.8

1
0.8
9/25/2005
0.6
0.6
10/2/2005
0.6
0.6
10/2/2005
0.4
0.4
10/3/2005
0.8
0.8
10/5/2005
0.5
0.5
10/8/2005
0.8
0.6
10/31/2005
1
0.8
10/30/2005
0.6
0.6
11/26/2005
0.1
0.1
1/9/2006
1
1

1
1
9/26/2005
0.6
0.6
10/3/2005
0.6
0.5
10/3/2005
0.4
0.5
10/4/2005
0.8
0.8
10/6/2005
0.5
0.5
10/9/2005
0.8
0.6
11/1/2005
1.2
1
10/31/2005
0.6
0.6
11/27/2005
0.1
0.1
1/10/2006
1
0.8

1
1
9/27/2005
0.8
0.8
10/4/2005
0.5
0.5
10/4/2005
0.5
0.4
10/5/2005
0.8
0.8
10/7/2005
0.6
0.6
10/10/2005
0.7
0.7
11/2/2005
1
1
11/1/2005
0.7
0.6
11/28/2005
0.1
0.1
1/11/2006
1
1

18/03/2006
1
1
21/07/2006
1.2
1.3
24/07/2006
0.3
0.3
25/07/2006

19/03/2006
1
1
22/07/2006
1.3
1.3
25/07/2006
0.4
0.4
26/07/2006

20/03/2006
1
1
23/07/2006
1.4
1.2
26/07/2006
0.3
0.3
27/07/2006

21/03/2006
1
1
24/07/2006
1.4
1.3
27/07/2006
0.3
0.3
28/07/2006

22/03/2006
1
1
25/07/2006
1.4
1.4
28/07/2006
0.3
0.3
29/07/2006

23/03/2006
1
1
26/07/2006
1.4
1.4
29/07/2006
0.3
0.3
30/07/2006

0.8
0.8
27/07/2006
1
1
28/07/2006
0.6
0.6
30/07/2006
0.7
0.7
30/07/2006
1.3
1.3
05/08/2006
0.2
0.2
11/08/2006

0.8
0.8
28/07/2006
1
1
29/07/2006
0.6
0.6
31/07/2006
0.6
0.6
31/07/2006
1.2
1.2
06/08/2006
0.2
0.2
12/08/2006

0.8
0.8
29/07/2006
1
0.8
30/07/2006
0.6
0.5
01/08/2006
0.6
0.6
01/08/2006
1.2
1.2
07/08/2006
0.2
0.2
13/08/2006

0.7
0.8
30/07/2006
1
1
31/07/2006
0.5
0.5
02/08/2006
0.6
0.6
02/08/2006
1.2
1.2
08/08/2006
0.2
0.2
14/08/2006

0.8
0.8
31/07/2006
0.8
0.8
01/08/2006
0.6
0.6
03/08/2006
0.7
0.7
03/08/2006
1.2
1.2
09/08/2006
0.2
0.2
15/08/2006

0.8
0.8
01/08/2006
0.8
1
02/08/2006
0.5
0.6
04/08/2006
0.7
0.8
04/08/2006
1.2
1.2
10/08/2006
0.2
0.2
16/08/2006

10/9/2006
0.8
0.8
10/11/2006
0.8
0.8
11/22/2006
0.2
0.2
3/12/2007
1.3
1.3
3/13/2007
0.2
0.2
3/27/2007
0.6
0.5
4/5/2007

10/10/2006
0.8
0.8
10/12/2006
0.8
0.8
11/23/2006
0.2
0.2
3/13/2007
1.4
1.3
3/14/2007
0.2
0.2
3/28/2007
0.6
0.5
4/6/2007

10/11/2006
0.8
0.8
10/13/2006
1
1
11/24/2006
0.2
0.2
3/14/2007
1.4
1.6
3/15/2007
0.3
0.2
3/29/2007
0.6
0.5
4/7/2007

10/12/2006
0.8
0.8
10/14/2006
0.8
1
11/25/2006
0.2
0.2
3/15/2007
1.2
1.4
3/16/2007
0.3
0.3
3/30/2007
0.5
0.5
4/8/2007

10/13/2006
0.7
0.7
10/15/2006
1
1
11/26/2006
0.2
0.2
3/16/2007
1.3
1.3
3/17/2007
0.2
0.2
3/31/2007
0.6
0.6
4/9/2007

10/14/2006
0.8
0.8
10/16/2006
1
1
11/27/2006
0.2
0.2
3/17/2007
1.4
1.4
3/18/2007
0.2
0.2
4/1/2007
0.6
0.5
4/10/2007

6/8/2007
0.8
0.8
7/20/2007
0.7
0.7
8/23/2007
0.8
0.8
9/8/2007
0.8
0.8
9/8/2007

6/9/2007
0.8
0.8
7/21/2007
0.7
0.7
8/24/2007
0.8
0.8
9/9/2007
0.8
0.7
9/9/2007

6/10/2007
0.8
0.8
7/22/2007
0.7
0.7
8/25/2007
0.8
0.8
9/10/2007
0.8
0.8
9/10/2007

6/11/2007
0.8
0.8
7/23/2007
0.7
0.7
8/26/2007
0.8
0.8
9/11/2007
0.8
0.8
9/11/2007

6/12/2007
0.8
0.8
7/24/2007
0.7
0.7
8/27/2007
0.7
0.7
9/12/2007
0.8
0.8
9/12/2007

6/13/2007
0.8
0.8
7/25/2007
0.7
0.6
8/28/2007
0.8
0.7
9/13/2007
0.8
0.8
9/13/2007

0.1
9/8/2007
0.8
0.8
9/9/2007
1.2
1.2
9/12/2007
0.7
0.7
9/11/2007

0.1
9/9/2007
0.8
0.8
9/10/2007
1.3
1.3
9/13/2007
0.6
0.7
9/12/2007

0.1
9/10/2007
0.8
0.8
9/11/2007
1.3
1.3
9/14/2007
0.7
0.7
9/13/2007

0.1
9/11/2007
0.8
0.8
9/12/2007
1.3
1.3
9/15/2007
0.7
0.7
9/14/2007

0.1
9/12/2007
0.8
0.8
9/13/2007
1.2
1.3
9/16/2007
0.7
0.7
9/15/2007

0.1
9/13/2007
0.8
0.8
9/14/2007
1.3
1.2
9/17/2007
0.7
0.8
9/16/2007

11/5/2007
0.3
0.3
4/16/2008
0.5
0.4
4/21/2008
0.8
0.8
4/24/2008
1
1
4/29/2008
1
1
5/1/2008

11/6/2007
0.3
0.3
4/17/2008
0.5
0.5
4/22/2008
0.8
0.7
4/25/2008
1
1
4/30/2008
1
1
5/2/2008

11/7/2007
0.3
0.3
4/18/2008
0.5
0.5
4/23/2008
0.8
0.8
4/26/2008
1
1
5/1/2008
1
1
5/3/2008

11/8/2007
0.3
0.1
4/19/2008
0.5
0.4
4/24/2008
0.7
0.7
4/27/2008
1
1
5/2/2008
1
1
5/4/2008

11/9/2007
0.1
0.2
4/20/2008
0.5
0.5
4/25/2008
0.7
0.7
4/28/2008
1
1
5/3/2008
1
1
5/5/2008

11/10/2007
0.2
0.2
4/21/2008
0.5
0.4
4/26/2008
0.7
0.7
4/29/2008
1
1
5/4/2008
1
1
5/6/2008

1.6
1.6
5/7/2008
1
1
5/6/2008
0.3
0.3
5/6/2008
1
1

1.4
1.4
5/8/2008
1
1
5/7/2008
0.3
0.3
5/7/2008
1
1

1.4
1.6
5/9/2008
1
1
5/8/2008
0.2
0.2
5/8/2008
0.8
0.8

1.5
1.4
5/10/2008
1
1
5/9/2008
0.2
0.2
5/9/2008
0.8
0.8

1.6
1.5
5/11/2008
1
1
5/10/2008
0.2
0.2
5/10/2008
0.8
0.8

1.6
1.5
5/12/2008
1
1
5/11/2008
0.2
0.2
5/11/2008
0.8
0.8

12/9/2008
1
1
4/12/2009
0.6
0.6
4/12/2009
1.3
1.3
4/16/2009

12/10/2008
0.8
0.8
4/13/2009
0.6
0.7
4/13/2009
1.3
1.3
4/17/2009

12/11/2008
0.8
0.7
4/14/2009
0.7
0.7
4/14/2009
1.3
1.3
4/18/2009

12/12/2008
1
1
4/15/2009
0.7
0.7
4/15/2009
1.2
1.3
4/19/2009

12/13/2008
1.2
1
4/16/2009
0.7
0.7
4/16/2009
1.3
1.2
4/20/2009

12/14/2008
1
1
4/17/2009
0.7
0.6
4/17/2009
1.3
1.3
4/21/2009

4/24/2009
0.8
0.8
5/14/2009
1.2
1.3
6/11/2009
1.6
1.6
7/9/2009
0.6
0.6
8/22/2009
1.6
1.6
8/25/2009
1.3
1.3
8/29/2009

4/25/2009
0.8
0.8
5/15/2009
1.2
1.2
6/12/2009
1.6
1.5
7/10/2009
0.7
0.7
8/23/2009
1.6
1.6
8/26/2009
1.4
1.3
8/30/2009

4/26/2009
0.8
0.8
5/16/2009
1.2
1.3
6/13/2009
1.5
1.5
7/11/2009
0.6
0.6
8/24/2009
1.6
1.5
8/27/2009
1.3
1.5
8/31/2009

4/27/2009
0.8
0.8
5/17/2009
1.2
1.2
6/14/2009
1.6
1.6
7/12/2009
0.6
0.6
8/25/2009
1.6
1.6
8/28/2009
1.5
1.5
9/1/2009

4/28/2009
0.8
0.8
5/18/2009
1.2
1.2
6/15/2009
1.6
1.6
7/13/2009
0.6
0.6
8/26/2009
1.6
1.6
8/29/2009
1.5
1.5
9/2/2009

4/29/2009
1
1
5/19/2009
1.3
1.3
6/16/2009
1.6
1.5
7/14/2009
0.7
0.6
8/27/2009
1.6
1.6
8/30/2009
0.2
0.2
9/3/2009

1.3
1.3
12/6/2009
0.1
0.1
12/26/2009
1.4
1.4
3/2/2010
1.2
1.2

1.3
1.3
12/7/2009
0.2
0.1
12/27/2009
1.4
1.4
3/3/2010
1.2
1

1.3
1.3
12/8/2009
0.1
0.1
12/28/2009
1.4
1.3
3/4/2010
1.2
1

1.3
1.2
12/9/2009
0.1
0.1
12/29/2009
1.4
1.4
3/5/2010
1
1

1.3
1.2
12/10/2009
0.1
0.1
12/30/2009
1.4
1.4
3/6/2010
1
1

1.2
1.2
12/11/2009
0
0.1
12/31/2009
1.4
1.4
3/7/2010
1.2
1

9/14/2005
1
1
10/7/2005
0.6
0.6
10/8/2005
1.4
1.3
10/8/2005
0.6
0.5
10/10/2005
0.8
0.8
10/11/2005
0.6
0.6
10/12/2005
0.4
0.4
10/12/2005
0.1
0.1
10/14/2005
0.6
0.6
10/16/2005
1
1.2
11/3/2005
0.8
0.8
11/7/2005
0.3
0.3
11/7/2005
0.6
0.6
12/3/2005
0.8
0.8
12/17/2005
0.6

9/15/2005
1
1
10/8/2005
0.6
0.6
10/9/2005
1.5
1.4
10/9/2005
0.5
0.5
10/11/2005
0.8
0.8
10/12/2005
0.6
0.6
10/13/2005
0.6
0.4
10/13/2005
0.1
0.1
10/15/2005
0.6
0.6
10/17/2005
1.2
1.2
11/4/2005
0.7
0.7
11/8/2005
0.3
0.3
11/8/2005
0.6
0.6
12/4/2005
0.8
0.8
12/18/2005
0.6

9/16/2005
1
1
10/9/2005
0.6
0.6
10/10/2005
1.5
1.5
10/10/2005
0.5
0.6
10/12/2005
0.8
0.7
10/13/2005
0.8
0.6
10/14/2005
0.5
0.5
10/14/2005
0.1
0.1
10/16/2005
0.6
0.7
10/18/2005
1.2
1
11/5/2005
0.7
0.7
11/9/2005
0.3
0.3
11/9/2005
0.6
0.6
12/5/2005
0.8
0.6
12/19/2005
0.5

9/17/2005
1
1
10/10/2005
0.6
0.6
10/11/2005
1.4
1.4
10/11/2005
0.5
0.5
10/13/2005
0.8
0.6
10/14/2005
0.8
0.8
10/15/2005
0.3
0.3
10/15/2005
0.1
0.1
10/17/2005
0.7
0.6
10/19/2005
1.2
1
11/6/2005
0.8
0.7
11/10/2005
0.3
0.4
11/10/2005
0.6
0.6
12/6/2005
0.8
0.8
12/20/2005
0.5

9/18/2005
1
1
10/11/2005
0.7
0.6
10/12/2005
1.5
1.4
10/12/2005
0.5
0.5
10/14/2005
0.8
0.8
10/15/2005
0.6
0.6
10/16/2005
0.3
0.3
10/16/2005
0.1
0.1
10/18/2005
0.6
0.7
10/20/2005
1.2
1.2
11/7/2005
0.7
0.7
11/11/2005
0.3
0.3
11/11/2005
0.6
0.6
12/7/2005
0.8
0.8
12/21/2005
0.4

9/19/2005
1
1
10/12/2005
0.6
0.6
10/13/2005
1.5
1.2
10/13/2005
0.5
0.4
10/15/2005
0.7
0.7
10/16/2005
0.7
0.6
10/17/2005
0.6
0.7
10/17/2005

10/19/2005
0.7
0.7
10/21/2005
1.2
1.2
11/8/2005
0.8
0.8
11/12/2005
0.3
0.3
11/12/2005
0.7
0.6
12/8/2005
0.8
0.7
12/22/2005
0.5

0.5
12/25/2005
0.8
0.8
2/3/2006
1
1
05/07/2006
0.7
0.7
07/07/2006
0.8
0.8
08/07/2006
0.7
0.7
08/07/2006

0.6
12/26/2005
0.8
0.7
2/4/2006
1
1
06/07/2006
0.7
0.7
08/07/2006
0.8
0.8
09/07/2006
0.7
0.7
09/07/2006

0.5
12/27/2005
0.8
0.7
2/5/2006
1
0.8
07/07/2006
0.7
0.7
09/07/2006
0.8
0.8
10/07/2006
0.7
0.8
10/07/2006

0.5
12/28/2005
0.7
0.6
2/6/2006
1
1
08/07/2006
0.7
0.8
10/07/2006
0.8
0.8
11/07/2006
0.8
0.6
11/07/2006

0.5
12/29/2005
0.6
0.6
2/7/2006
1
1
09/07/2006
0.8
0.8
11/07/2006
0.8
0.8
12/07/2006
0.6
0.6
12/07/2006

0.6
12/30/2005
0.6
0.6
2/8/2006
1
1
10/07/2006
0.7
0.7
12/07/2006
0.8
0.8
13/07/2006
0.6
0.6
13/07/2006

0.1
12/07/2006
0.6
0.7
23/07/2006
0.7
0.7
26/07/2006
0.8
0.8
30/07/2006
0.8
0.8
03/08/2006
0.7
0.8
03/08/2006
0.5
0.4
04/08/2006
0.8
0.8
05/08/2006
0.8
0.7
06/08/2006
0.3

0.1
13/07/2006
0.7
0.6
24/07/2006
0.7
0.7
27/07/2006
0.8
0.8
31/07/2006
0.8
0.8
04/08/2006
0.7
0.8
04/08/2006
0.5
0.4
05/08/2006
0.8
0.8
06/08/2006
0.8
0.8
07/08/2006
0.3

14/07/2006
0.7
0.8
25/07/2006
0.7
0.7
28/07/2006
0.8
0.8
01/08/2006
0.8
0.8
05/08/2006
0.8
0.8
05/08/2006
0.5
0.4
06/08/2006
0.8
0.8
07/08/2006
0.8
0.7
08/08/2006
0.3

15/07/2006
0.8
0.8
26/07/2006
0.7
0.7
29/07/2006
0.8
0.8
02/08/2006
0.8
0.8
06/08/2006
0.8
1
06/08/2006
0.5
0.4
07/08/2006
1
1
08/08/2006
0.8
0.7
09/08/2006
0.4

16/07/2006
0.6
0.7
27/07/2006
0.7
0.7
30/07/2006
1
0.8
03/08/2006
0.8
0.8
07/08/2006
1
1
07/08/2006
0.5
0.5
08/08/2006
1
1
09/08/2006
0.8
0.7
10/08/2006
0.3

17/07/2006
0.7
0.8
28/07/2006
0.7
0.7
31/07/2006
0.8
1
04/08/2006
0.8
0.8
08/08/2006
1
1
08/08/2006
0.5
0.5
09/08/2006
1
1
10/08/2006
0.7
0.7
11/08/2006
0.3

0.3
07/08/2006
1.2
1.2
08/08/2006
1.2
1.2
12/08/2006

0.3
08/08/2006
1.2
1.2
09/08/2006
1.2
1.2
13/08/2006

0.3
09/08/2006
1.2
1.2
10/08/2006
1.2
1.2
14/08/2006

0.3
10/08/2006
1.2
1.2
11/08/2006
1.2
1.2
15/08/2006

0.3
11/08/2006
1.2
1.2
12/08/2006
1.2
1.3
16/08/2006

0.3
12/08/2006
1.2
1.2
13/08/2006
1.2
1.2
17/08/2006

8/21/2006

8/22/2006

8/23/2006

8/24/2006

8/25/2006

8/26/2006

9/1/2006
0.4
0.4
9/22/2006
0.8
0.7
10/23/2006
0.5
0.4
10/28/2006
0.1
0.1

9/2/2006
0.3
0.3
9/23/2006
0.7
0.7
10/24/2006
0.5
0.5
10/29/2006
0.1
0.1

9/3/2006
0.3
0.3
9/24/2006
0.7
0.7
10/25/2006
0.5
0.5
10/30/2006
0.1
0.1

9/4/2006
0.3
0.3
9/25/2006
0.7
0.7
10/26/2006
0.5
0.5
10/31/2006
0.1
0.1

9/5/2006
0.3
0.3
9/26/2006
0.7
0.7
10/27/2006
0.5
0.5
11/1/2006
0.1
0.1

9/6/2006
0.3
0.3
9/27/2006
0.7
0.7
10/28/2006
0.5
0.5
11/2/2006
0.1
0.1

3/2/2007
1
1
3/2/2007
0.1
0.1
3/6/2007
0.8
0.8
3/30/2007
0.2
0.2
5/13/2007
0.2
0.2
8/26/2007
0.5

3/3/2007
1
1
3/3/2007
0.1
0.1
3/7/2007
0.8
0.8
3/31/2007
0.2
0.2
5/14/2007
0.2
0.2
8/27/2007
0.5

3/4/2007
1
1
3/4/2007
0.1
0.1
3/8/2007
0.8
0.8
4/1/2007
0.2
0.2
5/15/2007
0.2
0.2
8/28/2007
0.5

3/5/2007
1
1
3/5/2007
0.1

3/6/2007
1.2
1
3/6/2007
0.1
0.1
3/10/2007
0.8
0.8
4/3/2007
0.2
0.2
5/17/2007
0.2
0.2
8/30/2007
0.5

3/7/2007
1.2
1.2
3/7/2007
0.1
0.1
3/11/2007
0.8
0.8
4/4/2007
0.2
0.2
5/18/2007
0.2
0.2
8/31/2007
0.5

3/9/2007
0.8
0.8
4/2/2007
0.2
0.2
5/16/2007
0.2
0.2
8/29/2007
0.5

0.5
8/29/2007
0.6
0.6
9/2/2007
1
0.8
9/4/2007
1
1
9/8/2007
0.8
0.8
9/8/2007
1
1
9/10/2007
0.5
0.6
9/14/2007
0.5
0.5
9/16/2007
0.1
0.1
9/18/2007
0.3
0.3
9/22/2007

0.5
8/30/2007
0.6
0.6
9/3/2007
0.8
1
9/5/2007
1
1
9/9/2007
0.8
0.8
9/9/2007
1
1
9/11/2007
0.6
0.8
9/15/2007
0.5
0.6
9/17/2007
0.1
0.1
9/19/2007
0.4
0.4
9/23/2007

0.5
8/31/2007
0.6
0.6
9/4/2007
1
0.8
9/6/2007
1
0.8
9/10/2007
0.8
0.8
9/10/2007
1
1
9/12/2007
0.8
0.8
9/16/2007
0.5
0.5
9/18/2007
0.1
0.1
9/20/2007
0.4
0.4
9/24/2007

0.5
9/1/2007
0.6
0.6
9/5/2007
0.8
1
9/7/2007
0.8
1
9/11/2007
0.8
0.8
9/11/2007
1
1
9/13/2007
0.7
0.8
9/17/2007
0.5
0.5
9/19/2007
0.1
0.1
9/21/2007
0.4
0.4
9/25/2007

0.5
9/2/2007
0.6
0.5
9/6/2007
1
0.8
9/8/2007
1
1
9/12/2007
0.8
0.8
9/12/2007
1
1
9/14/2007
0.8
0.8
9/18/2007
0.5
0.5
9/20/2007
0.1
0.1
9/22/2007
0.4
0.3
9/26/2007

0.5
9/3/2007
0.6
0.6
9/7/2007
0.8
0.8
9/9/2007
1
1
9/13/2007
0.8
0.8
9/13/2007
0.8
0.8
9/15/2007
0.8
0.8
9/19/2007
0.5
0.5
9/21/2007
0.1
0.1
9/23/2007
0.3
0.3
9/27/2007

9/30/2007

10/1/2007

10/2/2007

10/3/2007

10/4/2007

10/5/2007

9/30/2007

10/1/2007

10/2/2007

10/3/2007

10/4/2007

10/5/2007

10/24/2007
0.7
0.7
10/20/2007
1
1
11/5/2007
0.8

10/25/2007
0.8
0.8
10/21/2007
1
0.8
11/6/2007
0.7

10/26/2007
0.7
0.7
10/22/2007
0.8
0.8
11/7/2007
0.7

10/27/2007
0.8
0.8
10/23/2007
0.8
1
11/8/2007
0.7

10/28/2007
0.8
0.8
10/24/2007
1
1
11/9/2007
0.7

10/29/2007
0.8
0.8
10/25/2007
1
1
11/10/2007
0.7

0.8
11/7/2007
0.5
0.5
11/11/2007
0.6
0.6
1/10/2008

0.7
11/8/2007
0.6
0.5
11/12/2007
0.6
0.6
1/11/2008

0.7
11/9/2007
0.5
0.5
11/13/2007
0.6
0.6
1/12/2008

0.7
11/10/2007
0.4
0.4
11/14/2007
0.6
0.6
1/13/2008

0.7
11/11/2007
0.4
0.4
11/15/2007
0.6
0.6
1/14/2008

0.7
11/12/2007
0.4
0.4
11/16/2007
0.6
0.6
1/15/2008

1/10/2008

1/11/2008

1/12/2008

1/13/2008

1/14/2008

1/15/2008

1/2/2008

1/3/2008

1/4/2008

1/5/2008

1/6/2008

1/7/2008

4/13/2008
0.5
0.5
4/29/2008
0.3
0.3
4/30/2008
0.4
0.4
5/2/2008
0.2
0.2
5/5/2008
0.7
0.7
5/11/2008
0.8
0.8

4/14/2008
0.1
0.5
4/30/2008
0.4
0.4
5/1/2008
0.4
0.4
5/3/2008
0.2
0.2
5/6/2008
0.7
0.7
5/12/2008
0.8
0.8

4/15/2008
0.5
0.5
5/1/2008
0.4
0.4
5/2/2008
0.4
0.4
5/4/2008
0.2
0.2
5/7/2008
0.7
0.7
5/13/2008
0.8
0.8

4/16/2008
0.4
0.4
5/2/2008
0.4
0.4
5/3/2008
0.4
0.4
5/5/2008
0.2
0.2
5/8/2008
0.7
0.7
5/14/2008
0.8
0.8

4/17/2008
0.4
0.4
5/3/2008
0.4
0.4
5/4/2008
0.4
0.4
5/6/2008
0.2
0.2
5/9/2008
0.7
0.7
5/15/2008
0.8
0.8

4/18/2008
0.4
0.4
5/4/2008
0.4
0.4
5/5/2008
0.4
0.4
5/7/2008
0.2
0.2
5/10/2008
0.7
0.7
5/16/2008
0.8
1

4/23/2009

4/24/2009

4/25/2009

4/26/2009

4/27/2009

4/28/2009

9/8/2009
0.7
0.7
12/10/2009
0.6

9/9/2009
0.7
0.7
12/11/2009
0.6

9/10/2009
0.7
0.6
12/12/2009
0.6

9/11/2009
0.6
0.6
12/13/2009
0.7

9/12/2009
0.6
0.6
12/14/2009
0.7

9/13/2009
0.6
0.6
12/15/2009
0.6

0.6
12/11/2009
0.8
0.8
12/17/2009
0.6
0.6
12/17/2009
0
0.1
12/18/2009
0
0.1

0.6
12/12/2009
0.8
0.8
12/18/2009
0.6
0.6
12/18/2009
0
0.1
12/19/2009
0
0

0.6
0.7
0.7
12/13/2009
12/14/2009
12/15/2009
0.8
0.8
0.8
0.8
0.8
0.8
12/19/2009
12/20/2009
12/21/2009
0.6
0.6
0.6
0.6
0.6
0.6
12/19/2009
12/20/2009
12/21/2009
0
0 kering
0
0
12/20/2009
12/21/2009
0 kering
0

0.6
12/16/2009
0.8
0.8
12/22/2009
0.6
0.6

6/12/2010
1.2
1.2

6/13/2010
1.2
1.2

6/14/2010
1.2
1

6/15/2010
1
1

6/16/2010
1
1

6/17/2010
1
1

4/18/2005
0.6
0.6
9/30/2005
1
1
9/28/2005

4/19/2005
0.7
0.6
10/1/2005
1.2
1
9/29/2005

4/20/2005
0.5
0.5
10/2/2005
1
1
9/30/2005

4/21/2005
0.6
0.6
10/3/2005
1.2
1
10/1/2005

4/22/2005
0.6
0.6
10/4/2005
1
1
10/2/2005

4/23/2005
0.7
0.7
10/5/2005
1.2
1.2
10/3/2005

1.2
1
9/28/2005
0.8
0.7
10/5/2005
0.6
0.5
10/5/2005
0.6
0.5
10/6/2005
0.8
0.8
10/8/2005
0.6
0.5
10/11/2005
0.6
0.5
11/3/2005
1.2
1.2
11/2/2005
0.7
0.6
11/29/2005
0.1
MATI
1/12/2006
1
1

1.2
1
9/29/2005
0.8
0.5
10/6/2005
0.6
0.6
10/6/2005
0.6
0.6
10/7/2005
0.8
0.8
10/9/2005
0.5
0.5
10/12/2005
0.6
0.5
11/4/2005
1
1
11/3/2005
0.7
0.7
11/30/2005

1
1
9/30/2005
0.4
0.4
10/7/2005
0.7
0.6
10/7/2005
0.6
0.5
10/8/2005
0.8
0.7
10/10/2005
0.5
0.6
10/13/2005
0.7
0.5
11/5/2005
1.2
1
11/4/2005
0.6
0.6
12/1/2005

1
1
10/1/2005
0.6
0.5
10/8/2005
0.7
0.6
10/8/2005
0.5
0.4
10/9/2005
0.8
0.8
10/11/2005
0.5
0.5
10/14/2005
0.6
0.6
11/6/2005
1
1
11/5/2005
0.6
0.6
12/2/2005

1
1
10/2/2005
0.6
0.5
10/9/2005
0.6
0.6
10/9/2005
0.5
0.5
10/10/2005
0.8
0.8
10/12/2005
0.5
0.5
10/15/2005
0.6
0.5
11/7/2005
1.2
1
11/6/2005
0.6
0.6
12/3/2005

1
1
10/3/2005
0.6
0.6
10/10/2005
0.7
0.7
10/10/2005
0.6
0.6
10/11/2005
0.8
0.8
10/13/2005
0.5
0.4
10/16/2005
0.6
0.5
11/8/2005
1
1
11/7/2005
0.6
0.5
12/4/2005

1/13/2006
1
1

1/14/2006
1
1

1/15/2006
1
0.8

1/16/2006
1
0.8

1/17/2006
1
1

24/03/2006
1
1
27/07/2006
1.4
1.4
30/07/2006
0.4
0.3
31/07/2006

25/03/2006
1
1
28/07/2006
1.4
1.3
31/07/2006
0.3
0.4
01/08/2006

26/03/2006
1
1
29/07/2006
1.4
1.4
01/08/2006
0.3
0.3
02/08/2006

27/03/2006
1
1
30/07/2006
1.4
1.3
02/08/2006
0.3
0.4
03/08/2006

28/03/2006
1
1
31/07/2006
1.4
1.4
03/08/2006
0.4
0.3
04/08/2006

29/03/2006
1
1
01/08/2006
1.4
1.4
04/08/2006
0.3
0.4
05/08/2006

0.8
0.8
02/08/2006
0.8
1
03/08/2006
0.6
0.5
05/08/2006
0.8
0.7
05/08/2006
1.2
1.2
11/08/2006
0.3
0.3
17/08/2006

0.8
0.8
03/08/2006
0.8
0.8
04/08/2006
0.6
0.6
06/08/2006
0.8
0.7
06/08/2006
1
1.2
12/08/2006
0.3
0.3
18/08/2006

0.8
0.8
04/08/2006
0.8
0.8
05/08/2006
0.6
0.6
07/08/2006
0.7
0.7
07/08/2006
1.2
1.2
13/08/2006
0.3
0.3
19/08/2006

0.8
0.8
05/08/2006
0.8
0.8
06/08/2006
0.6
0.6
08/08/2006
0.7
0.7
08/08/2006
1.2
1.2
14/08/2006
0.3
0.3
20/08/2006

0.8
0.8
06/08/2006
0.8
0.8
07/08/2006
0.6
0.5
09/08/2006
0.8
0.8
09/08/2006
1.2
1.2
15/08/2006
0.2
0.2
21/08/2006

0.8
0.8
07/08/2006
0.8
0.8
08/08/2006
0.5
0.5
10/08/2006
0.7
0.7
10/08/2006
1.2
1.2
16/08/2006
0.2
0.2
22/08/2006

10/15/2006
0.8
0.8
10/17/2006
1
1
11/28/2006
0.2
0.2
3/18/2007
1.4
1.4
3/19/2007
0.2
0.2
4/2/2007
0.6
0.5
4/11/2007

10/16/2006
0.8
0.7
10/18/2006
1
1
11/29/2006
0.2
0.2
3/19/2007
1.4
1.6
3/20/2007
0.2
0.2
4/3/2007
0.6
0.6
4/12/2007

10/17/2006
0.7
0.7
10/19/2006
1
1
11/30/2006
0.2
0.2
3/20/2007
1.7
1.4
3/21/2007
0.2
0.2
4/4/2007
0.6
0.5
4/13/2007

10/18/2006
0.8
0.7
10/20/2006
0.8
0.8
12/1/2006
0.1
0.1
3/21/2007
1.5
1.4
3/22/2007
0.2
0.2
4/5/2007
0.6
0.5
4/14/2007

10/19/2006
0.6
0.6
10/21/2006
1
1
12/2/2006
0.1
0.1
3/22/2007
1.4
1.3
3/23/2007
0.2
0.2
4/6/2007

10/20/2006
0.7
0.7
10/22/2006
1
1
12/3/2006
0.2
0.2
3/23/2007
1.4
1.4
3/24/2007
0.2
0.2
4/7/2007

4/15/2007

4/16/2007

6/14/2007
0.8
0.8
7/26/2007
0.6
0.6
8/29/2007
0.8
0.8
9/14/2007
0.8
0.8
9/14/2007

6/15/2007
0.8
0.8
7/27/2007
0.6
0.7
8/30/2007
0.7
0.7
9/15/2007
0.8
0.8
9/15/2007

6/16/2007
0.8
0.7
7/28/2007
0.6
0.6
8/31/2007
0.7
0.7
9/16/2007
0.8
0.8
9/16/2007

6/17/2007
0.8
0.8
7/29/2007
0.6
0.6
9/1/2007
0.8
0.8
9/17/2007
0.8
0.8
9/17/2007

6/18/2007
0.8
0.8
7/30/2007
0.6
0.6
9/2/2007
0.8
0.8
9/18/2007
0.8
0.8
9/18/2007

6/19/2007
0.8
0.8
7/31/2007
0.6
0.6
9/3/2007
0.8
0.8
9/19/2007
0.8
0.8
9/19/2007

0.1
9/14/2007
1
0.8
9/15/2007
1.2
1.3
9/18/2007
0.7
0.8
9/17/2007

0.1
9/15/2007
0.8
0.8
9/16/2007
1.2
1.3
9/19/2007
0.8
0.8
9/18/2007

0.1
9/16/2007
0.8
0.8
9/17/2007
1.3
1.3
9/20/2007
0.8
0.8
9/19/2007

0.1
9/17/2007
0.8
0.8
9/18/2007
1.3
1.2
9/21/2007
0.7
0.7
9/20/2007

0.1
9/18/2007
1
0.8
9/19/2007
1.3
1.2
9/22/2007
0.8
0.3
9/21/2007

0.1
9/19/2007
0.8
0.8
9/20/2007
1.3
1.2
9/23/2007
0.3
0.5
9/22/2007

11/11/2007
0.2
0.2
4/22/2008
0.5
0.4
4/27/2008
0.7
0.7
4/30/2008
1
1
5/5/2008
1
1
5/7/2008

11/12/2007
0.2
0.1
4/23/2008
0.4
0.4
4/28/2008
0.8
0.7
5/1/2008
1.2
1.2
5/6/2008
1
1
5/8/2008

11/13/2007
0.1
0.1
4/24/2008
0.4
0.4
4/29/2008
0.7
0.7
5/2/2008
1
1
5/7/2008
1
1
5/9/2008

11/14/2007
0.2
0.2
4/25/2008
0.4
0.4
4/30/2008
0.4
0.4
5/3/2008
1
1
5/8/2008
1
1
5/10/2008

11/15/2007
0.2
0.2
4/26/2008
0.4
0.4
5/1/2008
0.4
0.4
5/4/2008
1
1
5/9/2008
1
1
5/11/2008

11/16/2007
0.2
0.2
4/27/2008
0.4
0.4
5/2/2008
0.6
0.6
5/5/2008
1
1
5/10/2008
1
1
5/12/2008

1.5
1.5
5/13/2008
1
1.2
5/12/2008
0.2
0.2
5/12/2008
0.8
0.8

1.5
1.5
5/14/2008
1.2
1.2
5/13/2008
0.2
0.2
5/13/2008
0.8
0.8

1.5
1.5
5/15/2008
1.2
1.2
5/14/2008
0.2
0.2
5/14/2008
0.8
0.8

1.5
1.5
5/16/2008
1.2
1.2
5/15/2008
0.3
0.3
5/15/2008
1
0.8

1.5
1.5
5/17/2008
1.2
1.2
5/16/2008
0.2
0.3
5/16/2008
0.8
0.8

1.4
1.5
5/18/2008
1.2
1.2
5/17/2008
0.3
0.3
5/17/2008
0.8
0.4

12/15/2008
1
1
4/18/2009
0.7
0.7
4/18/2009
1.3
1.3
4/22/2009

12/16/2008
1.2
1
4/19/2009
0.6
0.6
4/19/2009
1.5
1.5
4/23/2009

12/17/2008
1
1
4/20/2009
0.7
0.7
4/20/2009
1.5
1.5
4/24/2009

12/18/2008
0.8
0.8
4/21/2009
0.7
0.7
4/21/2009
1.5
1.5
4/25/2009

12/19/2008
1
1
4/22/2009
0.7
0.7
4/22/2009
1.4
1.4
4/26/2009

12/20/2008
0.8
0.8
4/23/2009
0.7
0.7
4/23/2009
1.3
1.2
4/27/2009

4/30/2009
1
1
5/20/2009
1.3
1.3
6/17/2009
1.6
1.6
7/15/2009
0.7
0.7
8/28/2009
1.7
1.6
8/31/2009
0.5
0.5
9/4/2009

5/1/2009
1
1
5/21/2009
1.3
1.3
6/18/2009
1.5
1.5
7/16/2009
0.8
0.7
8/29/2009
1.6
1.6
9/1/2009
0.5
0.6
9/5/2009

5/2/2009
1
1
5/22/2009
1.2
1.3
6/19/2009
1.6
1.6
7/17/2009
0.8
0.7
8/30/2009
1.6
1.6
9/2/2009
0.6
0.6
9/6/2009

5/3/2009
1
1
5/23/2009
1.3
1.3
6/20/2009
1.6
1.5
7/18/2009
0.8
0.8
8/31/2009
1.6
1.6
9/3/2009
0.6
0.5
9/7/2009

5/4/2009
1
1
5/24/2009
1.2
1.2
6/21/2009
1.4
1.4
7/19/2009
0.8
0.8
9/1/2009
1.6
1.6
9/4/2009
0.6
0.4
9/8/2009

5/5/2009
1
1
5/25/2009
1.2
1.3
6/22/2009
1.5
1.5
7/20/2009
0.7
0.7
9/2/2009
1.6
1.6
9/5/2009
0.4
0.4
9/9/2009

1.2
1.2
12/12/2009
0
0.1
1/1/2010
1.4
1.4
3/8/2010
1.3
1.2

1.2
1.2
12/13/2009
0
0.1
1/2/2010
1.3
1.4
3/9/2010
1.2
1.2

1.4
1.3
12/14/2009
0
0.1
1/3/2010
1.4
1.4
3/10/2010
1.2
1.2

1.3
1.2
12/15/2009
0.1
0.1
1/4/2010
1.3
0.6
3/11/2010
1.2
1

1.3
1.2
12/16/2009
0.1
0.1
1/5/2010
0.6
1
3/12/2010
1
1

1.2
1
12/17/2009
0.1
0.1
1/6/2010
1.4
1.5
3/13/2010
1
1.2

9/20/2005
1
1
10/13/2005
0.8
0.6
10/14/2005
1.6
1.6
10/14/2005
0.5
0.5
10/16/2005
0.8
0.7
10/17/2005
0.7
0.7
10/18/2005
0.7
0.5
10/18/2005
0.1
10/20/2005
0.7
0.7
10/22/2005
1
1
11/9/2005
0.8
0.7
11/13/2005
0.3
0.3
11/13/2005
0.7
0.7
12/9/2005
0.7
0.7
12/23/2005
0.6

9/21/2005
1
0.8
10/14/2005
0.7
0.6
10/15/2005
1.6
1.4
10/15/2005
0.7
0.6
10/17/2005
0.8
0.8
10/18/2005
0.8
0.7
10/19/2005
0.6
0.5
10/19/2005
0.1
0.1
10/21/2005
0.7
0.7
10/23/2005
1.2
1
11/10/2005
0.8
0.7
11/14/2005
0.4
0.4
11/14/2005
0.6
0.6
12/10/2005
0.7
0.7
12/24/2005
0.5

9/22/2005
0.8
0.8
10/15/2005
0.6
0.5
10/16/2005
1.6
1.4
10/16/2005
0.7
0.6
10/18/2005
0.8
0.7
10/19/2005
0.7
0.7
10/20/2005
0.6
0.5
10/20/2005

9/23/2005
1
1
10/16/2005
0.6
0.4
10/17/2005
1.6
1.7
10/17/2005
0.6
0.6
10/19/2005
0.8
0.7
10/20/2005
0.6
0.5
10/21/2005
0.5
0.5
10/21/2005

9/24/2005
1
1
10/17/2005
0.5
0.6
10/18/2005
1.6
1.4
10/18/2005
0.6
0.6
10/20/2005
0.7
0.7
10/21/2005
0.5
0.5
10/22/2005
0.5
0.4
10/22/2005

9/25/2005
1
0.8
10/18/2005
0.6
0.6
10/19/2005
1.4
1.3
10/19/2005
0.7
0.7
10/21/2005
0.7
0.7
10/22/2005
0.6
0.5
10/23/2005
0.5
0.4
10/23/2005

0.1
10/22/2005
0.7
0.7
10/24/2005
1.2
1.2
11/11/2005
0.8
0.8
11/15/2005
0.4
0.3
11/15/2005
0.6
0.6
12/11/2005
0.8
0.7
12/25/2005
0.6

0.1
10/23/2005
0.7
0.6
10/25/2005
1
1
11/12/2005
0.7
0.6
11/16/2005
0.4
0.4
11/16/2005
0.6
0.6
12/12/2005
0.7
0.7
12/26/2005
0.5

0.1
10/24/2005
0.6
0.6
10/26/2005
1
1
11/13/2005
0.7
0.7
11/17/2005
0.3
0.3
11/17/2005
0.6
0.6
12/13/2005
0.8
0.7
12/27/2005
0.6

0.1
10/25/2005
0.6
0.6
10/27/2005
1.1
0.8
11/14/2005
0.8
0.8
11/18/2005
0.3
0.3
11/18/2005
0.6
0.6
12/14/2005
0.7
0.7
12/28/2005
0.6

0.5
12/31/2005
0.6
0.6
2/9/2006
1
1
11/07/2006
0.7
0.7
13/07/2006
0.8
0.8
14/07/2006
0.7
0.6
14/07/2006

18/07/2006
0.8
0.8
29/07/2006
0.7
0.7
01/08/2006
1
0.8
05/08/2006
0.8
0.8
09/08/2006
1
1
09/08/2006
0.5
0.4
10/08/2006
1
1
11/08/2006
0.8
0.8
12/08/2006
0.3

0.6
1/1/2006
0.8
0.8
2/10/2006
1
1
12/07/2006
0.7
0.7
14/07/2006
0.8
0.8
15/07/2006
0.6
0.7
15/07/2006

19/07/2006
0.8
0.8
30/07/2006
0.8
0.7
02/08/2006
0.8
1
06/08/2006
0.8
0.8
10/08/2006
1
1
10/08/2006
0.5
0.4
11/08/2006
1
1
12/08/2006
0.8
0.8
13/08/2006
0.5

0.5
1/2/2006
0.8
1
2/11/2006
1
1
13/07/2006
0.7
0.7
15/07/2006
0.8
0.8
16/07/2006
0.6
0.6
16/07/2006

20/07/2006
0.8
0.8
31/07/2006
0.8
0.8
03/08/2006
1
1
07/08/2006
0.8
0.8
11/08/2006
1
1
11/08/2006
0.4
0.5
12/08/2006
1
1
13/08/2006
0.8
0.8
14/08/2006
0.4

0.6
1/3/2006
0.6
0.6
2/12/2006
1
1
14/07/2006
0.7
0.7
16/07/2006
0.8
0.8
17/07/2006
0.6
0.6
17/07/2006

0.5
1/4/2006
0.6
0.6
2/13/2006
1
1
15/07/2006
0.7
0.7
17/07/2006
0.8
0.8
18/07/2006
0.6
0.6
18/07/2006

0.5
1/5/2006
0.8
0.6
2/14/2006
1
1
16/07/2006
0.6
0.6
18/07/2006
0.8
0.8
19/07/2006
0.6
0.6
19/07/2006

21/07/2006
0.8
0.8
01/08/2006
0.8
0.8
04/08/2006
1
1
08/08/2006
0.8
1
12/08/2006
1
1
12/08/2006
0.5
0.4
13/08/2006
1
1
14/08/2006
0.8
0.8
15/08/2006
0.4

0.1
22/07/2006
0.7
0.7
02/08/2006
0.8
0.8
05/08/2006
1
1
09/08/2006
0.8
0.8
13/08/2006
1
1
13/08/2006
0.5
0.5
14/08/2006
1
1
15/08/2006
0.8
0.8
16/08/2006
0.3

0.1
23/07/2006
0.7
0.7
03/08/2006
0.8
0.8
06/08/2006
1
1
10/08/2006
1
0.8
14/08/2006
1
1
14/08/2006
0.5
0.4
15/08/2006
1
1
16/08/2006
0.7
0.8
17/08/2006
0.3

0.3
13/08/2006
1.2
1.2
14/08/2006
1.2
1.2
18/08/2006

0.4
14/08/2006
1.2
1.2
15/08/2006
1.2
1.2
19/08/2006

0.4
15/08/2006
1.2
1.2
16/08/2006
1.2
1.2
20/08/2006

0.3
16/08/2006
1.2
1.2
17/08/2006
1.2
1.2
21/08/2006

0.2
17/08/2006
1.2
1.2
18/08/2006
1.2
1.2
22/08/2006

0.3
18/08/2006
1.2
1.2
19/08/2006
1.2
1.2
23/08/2006

8/27/2006

8/28/2006

8/29/2006

8/30/2006

8/31/2006

9/1/2006

9/7/2006
0.3
0.3
9/28/2006
0.8
0.8
10/29/2006
0.5
0.5
11/3/2006
0.1
0.1

9/8/2006
0.3
0.3
9/29/2006
0.8
0.8
10/30/2006
0.5
0.5
11/4/2006
0.1
0.1

9/9/2006
0.3
0.3
9/30/2006
0.7
0.7
10/31/2006
0.5
0.4
11/5/2006
0.1
0.1

9/10/2006
0.3
0.3
10/1/2006
0.8
0.8
11/1/2006
0.5
0.5
11/6/2006
0.1
0.1

9/11/2006
0.3
0.3
10/2/2006
0.8
0.7
11/2/2006
0.5
0.5
11/7/2006
0.1
0.1

9/12/2006
0.2
0.2
10/3/2006
0.8
0.7
11/3/2006
0.5
0.5
11/8/2006
0.1
0.1

3/8/2007
1
0.8
3/8/2007
0.1
0.1
3/12/2007
0.8
0.8
4/5/2007
0.2
0.2
5/19/2007
0.2
0.2
9/1/2007
0.5

3/9/2007
1
1
3/9/2007
0.1
0.1
3/13/2007
0.8
0.8
4/6/2007
0.2
0.2
5/20/2007
0.2
0.2
9/2/2007
0.5

3/10/2007
1
1
3/10/2007
0.1
0.1
3/14/2007
0.8
0.8
4/7/2007
0.2
0.3
5/21/2007
0.2
0.2
9/3/2007
0.5

3/11/2007
1
1
3/11/2007

3/12/2007
1
1
3/12/2007

3/13/2007
1
1
3/13/2007

0.1
3/15/2007
0.8
0.8
4/8/2007
0.2
0.2
5/22/2007
0.2
0.2
9/4/2007
0.5

3/16/2007
0.8
0.8
4/9/2007
0.2
0.2
5/23/2007
0.2
0.2
9/5/2007
0.5

3/17/2007
0.8
0.8
4/10/2007
0.2
0.2
5/24/2007
0.2
0.2
9/6/2007
0.5

0.5
9/4/2007
0.6
0.6
9/8/2007
0.8
0.8
9/10/2007
1
1
9/14/2007
0.8
0.8
9/14/2007
0.8
0.8
9/16/2007
0.8
0.8
9/20/2007
0.5
0.5
9/22/2007
0.1
0.1
9/24/2007
0.3
0.3
9/28/2007
kering

0.5
9/5/2007
0.6
0.6
9/9/2007
0.8
0.8
9/11/2007
1
0.8
9/15/2007
0.8
0.8
9/15/2007
0.8
1
9/17/2007
0.8
0.8
9/21/2007
0.5
0.5
9/23/2007
0.1
0.1
9/25/2007
0.3
0.3

0.5
9/6/2007
0.6
0.6
9/10/2007
1
1
9/12/2007
0.8
0.8
9/16/2007
0.8
0.8
9/16/2007
0.8
0.8
9/18/2007
0.8
0.8
9/22/2007
0.5
0.5
9/24/2007
0.1
0.1
9/26/2007
0.3
0.3

0.5
9/7/2007
0.6
0.6
9/11/2007
0.8
1
9/13/2007
1
1
9/17/2007
0.8
0.8
9/17/2007
0.8
0.8
9/19/2007
0.8
0.8
9/23/2007
0.5
0.5
9/25/2007
0.1
0.1
9/27/2007
0.3
0.3

0.5
9/8/2007
0.6
0.6
9/12/2007
0.8
0.8
9/14/2007
1
1
9/18/2007
0.8
1
9/18/2007
0.8
0.8
9/20/2007
0.8
0.8
9/24/2007
0.6
0.5
9/26/2007
0.1
0.1
9/28/2007
0.3
0.3

0.5
9/9/2007
0.6
0.6
9/13/2007
1
1
9/15/2007
1
1
9/19/2007
0.8
0.8
9/19/2007
1
1
9/21/2007
0.8
0.8
9/25/2007
0.5
0.5
9/27/2007
0.1
0.1
9/29/2007
0.3
0.3

10/6/2007

10/7/2007

10/8/2007

10/9/2007

10/10/2007

10/11/2007

10/6/2007

10/7/2007

10/8/2007

10/9/2007

10/10/2007

10/11/2007

10/30/2007
0.8
0.7
10/26/2007
1
1
11/11/2007
0.7

10/31/2007
0.8
0.7
10/27/2007
1
1
11/12/2007
0.7

11/1/2007
0.8
0.7
10/28/2007
1
1
11/13/2007
0.7

11/2/2007
0.8
0.8
10/29/2007
1
1
11/14/2007
0.7

11/3/2007
0.8
0.8
10/30/2007
0.8
0.8
11/15/2007
0.7

11/4/2007
1
0.8
10/31/2007
0.8
0.8
11/16/2007
0.7

0.6
11/13/2007
0.4
0.4
11/17/2007
0.6
0.6
1/16/2008

0.7
11/14/2007
0.4
0.4
11/18/2007
0.6
0.6
1/17/2008

0.7
11/15/2007
0.4
0.4
11/19/2007
0.6
0.6
1/18/2008

0.7
11/16/2007
0.4
0.4
11/20/2007
0.6
0.5
1/19/2008

0.7
11/17/2007
0.4
0.4
11/21/2007
0.6
0.6
1/20/2008

0.7
11/18/2007
0.4
0.4
11/22/2007
0.6
0.6
1/21/2008

1/16/2008

1/17/2008

1/18/2008

1/19/2008

1/20/2008

1/21/2008

1/8/2008

1/9/2008

1/10/2008

1/11/2008

1/12/2008

1/13/2008

4/19/2008
0.4
0.4
5/5/2008
0.4
0.4
5/6/2008
0.4
0.3
5/8/2008
0.2
0.2
5/11/2008
0.7
0.6
5/17/2008
1
0.8

4/20/2008
0.4
0.4
5/6/2008
0.4
0.4
5/7/2008
0.3
0.3
5/9/2008
0.2
0.2
5/12/2008
0.7
0.7
5/18/2008
1
1

4/21/2008
0.4
0.4
5/7/2008
0.4
0.4
5/8/2008
0.3
0.3
5/10/2008
0.2
0.2
5/13/2008
0.7
0.7
5/19/2008
0.8
0.8

4/22/2008
0.4
0.4
5/8/2008
0.4
0.4
5/9/2008
0.3
0.3
5/11/2008
0.2
0.2
5/14/2008
0.7
0.7
5/20/2008
1
1

4/23/2008
0.4
0.4
5/9/2008
0.4
0.4
5/10/2008
0.3
0.3
5/12/2008
0.2
0.2
5/15/2008
0.8
0.6
5/21/2008
1
1

4/24/2008
0.4
0.4
5/10/2008
0.4
0.4
5/11/2008
0.3
0.3
5/13/2008
0.2
0.2
5/16/2008
0.7
0.7
5/22/2008
1
0.8

4/29/2009

4/30/2009

5/1/2009

5/2/2009

5/3/2009

5/4/2009

9/14/2009
0.6
0.6
12/16/2009
0.6

9/15/2009
0.6
0.6
12/17/2009
0.6

9/16/2009
0.6
0.6
12/18/2009
0.6

9/17/2009
0.7
0.6
12/19/2009
0.6

9/18/2009
0.7
0.7
12/20/2009
0.6

9/19/2009
0.7
0.7
12/21/2009
0.6

0.6
12/17/2009
0.8
0.8
12/23/2009
0.7
0.7

0.6
12/18/2009
0.8
0.8
12/24/2009
0.7
0.7

0.6
12/19/2009
0.8
0.8
12/25/2009
0.7
0.6

0.6
12/20/2009
0.8
0.8
12/26/2009
0.6
0.6

0.6
12/21/2009
0.8
0.8
12/27/2009
0.6
0.6

0.6
12/22/2009
0.8
0.8
12/28/2009
0.6
0.6

6/18/2010
0.8
0.8

6/19/2010
1
1

6/20/2010
1.2
1.2

6/21/2010
1.2
1.2

6/22/2010
1
1

6/23/2010
1.2
1.2

4/24/2005
0.6
0.6
10/6/2005
1.2
1.2
10/4/2005

4/25/2005
0.6
0.6
10/7/2005
1.2
1.2
10/5/2005

4/26/2005
0.6
0.6
10/8/2005
1.2
1
10/6/2005

4/27/2005
0.6
0.6
10/9/2005
1.2
1.2
10/7/2005

4/28/2005
0.6
0.6
10/10/2005
1.3
1.2
10/8/2005

4/29/2005
0.6
0.5
10/11/2005
1.2
1.2
10/9/2005

1
1
10/4/2005
0.6
0.6
10/11/2005
0.7
0.6
10/11/2005
0.5
0.5
10/12/2005
0.8
0.7
10/14/2005
0.5
0.5
10/17/2005
0.6
0.5
11/9/2005
1
1
11/8/2005
0.6
0.6
12/5/2005

1
0.8
10/5/2005
0.6
0.6
10/12/2005
0.7
0.6
10/12/2005
0.5
0.5
10/13/2005
0.8
0.8
10/15/2005
0.7
0.6
10/18/2005
0.5
0.6
11/10/2005
0.8
0.8
11/9/2005
0.6
0.6
12/6/2005

1
0.8
10/6/2005
0.6
0.6
10/13/2005
0.8
0.6
10/13/2005
0.6
0.5
10/14/2005
0.8
0.8
10/16/2005
0.7
0.6
10/19/2005
0.6
0.5
11/11/2005
0.8
0.8
11/10/2005
0.6
0.6
12/7/2005

0.8
0.8
10/7/2005
0.6
0.4
10/14/2005
0.8
0.7
10/14/2005
0.6
0.6
10/15/2005
0.8
0.8
10/17/2005
0.6
0.6
10/20/2005
0.5
0.6
11/12/2005
0.8
0.8
11/11/2005
0.7
0.6
12/8/2005

1
1
10/8/2005
0.5
0.5
10/15/2005
0.6
0.6
10/15/2005
0.7
0.6
10/16/2005
0.8
0.8
10/18/2005
0.6
0.6
10/21/2005
0.6
0.5
11/13/2005
0.8
0.8
11/12/2005
0.7
0.7
12/9/2005

1.2
0.8
10/9/2005
0.5
0.5
10/16/2005
0.6
0.7
10/16/2005
0.7
0.7
10/17/2005
0.8
0.7
10/19/2005
0.7
0.7
10/22/2005
0.5
0.6
11/14/2005
0.7
0.7
11/13/2005
0.7
0.6
12/10/2005

1/18/2006
1
0.8

1/19/2006
0.8
0.8

1/20/2006
0.8
0.8

1/21/2006
1
1

1/22/2006
1
1

1/23/2006
1
1

30/03/2006
1
1
02/08/2006
1.3
1.4
05/08/2006
0.3
0.3
06/08/2006

31/03/2006
1
1
03/08/2006
1.4
1.4
06/08/2006
0.3
0.4
07/08/2006

01/04/2006
1
1
04/08/2006
1.4
1.3
07/08/2006
0.3
0.3
08/08/2006

02/04/2006
1
0.8
05/08/2006
1.5
1.4
08/08/2006
0.3
0.3
09/08/2006

03/04/2006
1.2
1
06/08/2006
1.5
1.4
09/08/2006
0.3
0.3
10/08/2006

04/04/2006
1
1
07/08/2006
1.5
1.5
10/08/2006
0.3
0.3
11/08/2006

0.8
0.8
08/08/2006
0.8
0.8
09/08/2006
0.6
0.5
11/08/2006
0.7
0.8
11/08/2006
1.2
1.2
17/08/2006
0.3
0.3
23/08/2006

0.8
0.7
09/08/2006
0.8
0.8
10/08/2006
0.6
0.5
12/08/2006
0.8
0.7
12/08/2006
1.3
1.3
18/08/2006
0.3
0.3
24/08/2006

0.7
0.8
10/08/2006
0.8
0.8
11/08/2006
0.5
0.6
13/08/2006
0.7
0.7
13/08/2006
1.3
1.3
19/08/2006
0.2
0.2
25/08/2006

0.8
0.7
11/08/2006
0.7
0.7
12/08/2006
0.5
0.6
14/08/2006
0.7
0.7
14/08/2006
1.3
1.3
20/08/2006
0.2
0.2
26/08/2006

0.8
0.7
12/08/2006
0.7
0.7
13/08/2006
0.5
0.5
15/08/2006
0.7
0.7
15/08/2006
1.2
1.2
21/08/2006
0.3
0.3
27/08/2006

0.8
0.7
13/08/2006
0.7
0.7
14/08/2006
0.5
0.5
16/08/2006
0.7
0.7
16/08/2006
1.2
1.2
22/08/2006
0.3
0.2
28/08/2006

10/21/2006
0.7
0.7
10/23/2006
1
1
12/4/2006
0.2
0.1
3/24/2007
1.4
1.4
3/25/2007
0.2
0.2
4/8/2007
0.5
0.5
4/17/2007

10/22/2006
0.7
0.7
10/24/2006
1
1
12/5/2006
0.2
0.1
3/25/2007
1.3
1.4
3/26/2007
0.2
0.2
4/9/2007
0.5
0.5
4/18/2007

10/23/2006
0.7
0.7
10/25/2006
1
1
12/6/2006
0.1
0.1
3/26/2007
1.4
1.4
3/27/2007
0.2
0.2
4/10/2007
0.6
0.5
4/19/2007

10/24/2006
0.7
0.7
10/26/2006
0.5
0.5
12/7/2006
0.1
0.2
3/27/2007
1.4
1.4
3/28/2007
0.2
0.1
4/11/2007
0.4
0.5
4/20/2007

10/25/2006
0.7
0.7
10/27/2006
0.6
0.6
12/8/2006
0.1
0.1
3/28/2007
1.4
1.4
3/29/2007
0.2
0.2
4/12/2007
0.5
0.5
4/21/2007

10/26/2006
0.6
0.6
10/28/2006
0.7
0.8
12/9/2006
0.2
0.1
3/29/2007
1.4
1.2
3/30/2007
0.2
0.2
4/13/2007
0.5
0.5
4/22/2007

6/20/2007
0.8
0.8
8/1/2007
0.6
0.7
9/4/2007
0.8
0.8
9/20/2007
0.8
0.8
9/20/2007
0.1
0.1
9/20/2007
0.8
0.8
9/21/2007
1.3
1.2
9/24/2007
0.5
0.5
9/23/2007

6/21/2007
0.8
0.8
8/2/2007
0.6
0.6
9/5/2007
0.8
0.7
9/21/2007
0.8
0.7
9/21/2007

6/22/2007
0.8
0.8
8/3/2007
0.6
0.6
9/6/2007
0.8
0.7
9/22/2007
0.7
0.7
9/22/2007

6/23/2007
0.8
0.8
8/4/2007
0.6
0.6
9/7/2007
0.7
0.7
9/23/2007
0.8
0.8
9/23/2007

6/24/2007
0.8
0.8
8/5/2007
0.6
0.6
9/8/2007
0.7
0.7
9/24/2007
0.8
0.8
9/24/2007

6/25/2007
0.8
0.8
8/6/2007
0.6
0.6
9/9/2007
0.8
0.8
9/25/2007
0.8
0.8
9/25/2007

9/21/2007
0.8
0.8
9/22/2007
1.2
1.3
9/25/2007
0.5
0.5
9/24/2007

0.1
9/22/2007
0.8
0.8
9/23/2007
1.3
1.3
9/26/2007
0.5
0.5
9/25/2007

0.1
9/23/2007
0.8
0.8
9/24/2007
1.4
1.3
9/27/2007
0.6
0.7
9/26/2007

0.1
9/24/2007
1
0.8
9/25/2007
1.3
1.3
9/28/2007
0.6
0.6
9/27/2007

0.1
9/25/2007
1
0.8
9/26/2007
1.3
1.3
9/29/2007
0.6
0.6
9/28/2007

11/17/2007
0.2
0.2
4/28/2008
0.4
0.4
5/3/2008
0.6
0.6
5/6/2008
1
1
5/11/2008
1
1
5/13/2008

11/18/2007
0.2
0.2
4/29/2008
0.3
0.3
5/4/2008
0.6
0.6
5/7/2008
1
1
5/12/2008
1
1
5/14/2008

11/19/2007
0.2
0.2
4/30/2008
0.4
0.4
5/5/2008
0.6
0.6
5/8/2008
1
1
5/13/2008
1
1
5/15/2008

11/20/2007
0.2
0.2
5/1/2008
0.4
0.4
5/6/2008
0.6
0.6
5/9/2008
1
1
5/14/2008
1
1
5/16/2008

11/21/2007
0.2
0.2
5/2/2008
0.4
0.4
5/7/2008
0.6
0.6
5/10/2008
1
1
5/15/2008
1
1
5/17/2008

11/22/2007
0.4
0.4
5/3/2008
0.4
0.4
5/8/2008
0.6
0.6
5/11/2008
1
1
5/16/2008
1
1
5/18/2008

1.5
1.6
5/19/2008
1.2
1.2
5/18/2008
0.3
0.3
5/18/2008
0.4
0.4

1.5
1.5
5/20/2008
1.2
1.2
5/19/2008
0.3
0.3
5/19/2008
0.4
0.5

1.5
1.5
5/21/2008
1.2
1.2
5/20/2008
0.3
0.3
5/20/2008
0.5
0.4

1.5
1.5
5/22/2008
1.2
1.2
5/21/2008
0.3
0.3
5/21/2008
0.4
0.4

1.5
1.5
5/23/2008
1.2
1.2
5/22/2008
0.3
0.3
5/22/2008
0.4
0.4

1.4
1.4
5/24/2008
1.2
1.2
5/23/2008
0.3
0.3
5/23/2008
0.4
0.4

12/21/2008
0.8
0.8
4/24/2009
0.7
0.7
4/24/2009
1.2
1.2
4/28/2009

12/22/2008
1
1
4/25/2009
0.7
0.7
4/25/2009
1.3
1.3
4/29/2009

12/23/2008
0.8
0.8
4/26/2009
0.7
0.7
4/26/2009
1.3
1.3
4/30/2009

12/24/2008
0.8
0.8
4/27/2009
0.7
0.7
4/27/2009
1.4
1.3
5/1/2009

12/25/2008
0.8
0.8
4/28/2009
0.7
0.7
4/28/2009
1.4
1.4
5/2/2009

12/26/2008
0.8
0.8
4/29/2009
0.7
0.7
4/29/2009
1.4
1.4
5/3/2009

5/6/2009
1
1
5/26/2009
1.3
1.3
6/23/2009
1.5
1.6
7/21/2009
0.6
0.6
9/3/2009
1.6
1.6
9/6/2009
0.3
0.3
9/10/2009

5/7/2009
1
1
5/27/2009
1.3
1.4
6/24/2009
1.5
1.5
7/22/2009
0.6
0.5
9/4/2009
1.6
1.6
9/7/2009
0.3
0.3
9/11/2009

5/8/2009
1
1
5/28/2009
1.4
1.4
6/25/2009
1.5
1.4
7/23/2009
0.6
0.6
9/5/2009
1.6
1.6
9/8/2009
0.3
0.3
9/12/2009

5/9/2009
1
1
5/29/2009
1.3
1.3
6/26/2009
1.3
1.4
7/24/2009
0.6
0.6
9/6/2009
1.6
1.6
9/9/2009
0.3
0.3
9/13/2009

5/10/2009
1
1
5/30/2009
1.3
1.2
6/27/2009
1.3
1.3
7/25/2009
0.6
0.6
9/7/2009
1.6
1.6
9/10/2009
0.4
0.4
9/14/2009

5/11/2009
1.2
1
5/31/2009
1.3
1.3
6/28/2009
1.4
1.4
7/26/2009
0.6
0.6
9/8/2009
1.6
1.5
9/11/2009
0.5
0.5
9/15/2009

1
1
12/18/2009
0.1
0.1
1/7/2010
1.5
1.5
3/14/2010
1.2
1

1
1
12/19/2009
0
0
1/8/2010
1.6
1.5
3/15/2010
1.2
1.2

1.3
1.2
1.2
1.2
12/20/2009
12/21/2009
0.1 kering
0
1/9/2010
1/10/2010
1.6
1.4
1.5
1.4
3/16/2010
3/17/2010
1.2
1
1.2
1

1.2
1.2

1.2
1.2

1/11/2010
1.4
1.4
3/18/2010
1
1

1/12/2010
1.5
1.4
3/19/2010
1
1

9/26/2005
0.8
0.8
10/19/2005
0.6
0.5
10/20/2005
1.3
1.3
10/20/2005
0.6
0.5
10/22/2005
0.7
0.6
10/23/2005
0.5
0.5
10/24/2005
0.5
0.5
10/24/2005

9/27/2005
1
1
10/20/2005
0.6
0.6
10/21/2005
1.3
1.3
10/21/2005
0.6
0.6
10/23/2005
0.6
0.5
10/24/2005
0.5
0.5
10/25/2005
0.4
0.4
10/25/2005

9/28/2005
1
1
10/21/2005
0.5
0.5
10/22/2005
1.3
1.2
10/22/2005
0.5
0.5
10/24/2005
0.6
0.6
10/25/2005
0.5
0.5
10/26/2005
0.5
0.5
10/26/2005

9/29/2005
1
0.8
10/22/2005
0.5
0.5
10/23/2005
1.3
1.2
10/23/2005
0.6
0.6
10/25/2005
0.6
0.6
10/26/2005
0.6
0.2
10/27/2005
0.3
0.3
10/27/2005

9/30/2005
1
0.8
10/23/2005
0.5
0.5
10/24/2005
1.2
1.2
10/24/2005
0.6
0.6
10/26/2005
0.7
0.7
10/27/2005
0.7
0.6
10/28/2005
0.3
0.3
10/28/2005

10/1/2005
1
1
10/24/2005
0.4
0.5
10/25/2005
1.2
1.2
10/25/2005
0.6
0.6
10/27/2005
0.6
0.6
10/28/2005
0.8
0.7
10/29/2005
0.4
0.3
10/29/2005

10/26/2005
0.7
0.7
10/28/2005
1.2
0.8
11/15/2005
0.8
0.8
11/19/2005
0.3
0.3
11/19/2005
0.6
0.6
12/15/2005
0.7
0.7
12/29/2005
0.6

0.1
10/27/2005
0.6
0.5
10/29/2005
1
0.8
11/16/2005
0.8
0.8
11/20/2005
0.3
0.3
11/20/2005
0.6
0.6
12/16/2005
0.7
0.7
12/30/2005
0.5

0.1
10/28/2005
0.6
0.5
10/30/2005
1
1
11/17/2005
0.7
0.7
11/21/2005
0.3
0.3
11/21/2005
0.6
0.6
12/17/2005
0.7
0.7
12/31/2005
0.6

0.1
10/29/2005
0.7
0.7
10/31/2005
1
0.8
11/18/2005
0.7
0.7
11/22/2005
0.3
0.3
11/22/2005
0.6
0.6
12/18/2005
0.7
0.6
1/1/2006
0.8

0.1
10/30/2005
0.7
0.6
11/1/2005
1
0.8
11/19/2005
0.8
0.7
11/23/2005
0.3
0.3
11/23/2005
0.6
0.6
12/19/2005
0.8
0.8
1/2/2006
0.8

0.1
10/31/2005
0.7
0.6
11/2/2005
1
1
11/20/2005
0.8
0.7
11/24/2005
0.3
0.4
11/24/2005
0.6
0.7
12/20/2005
0.7
0.7
1/3/2006
0.7

0.5
1/6/2006
0.8
0.6
2/15/2006
1.2
1.2
17/07/2006
0.6
0.8
19/07/2006
0.8
0.8
20/07/2006
0.6
0.6
20/07/2006

0.6
1/7/2006
0.7
0.6
2/16/2006
1.2
1.2
18/07/2006
0.7
0.7
20/07/2006
0.8
0.8
21/07/2006
0.6
0.6
21/07/2006

0.1
24/07/2006
0.7
0.7
04/08/2006
0.8
0.8
07/08/2006
1
1
11/08/2006
0.8
0.8
15/08/2006
1
1
15/08/2006
0.4
0.5
16/08/2006
1
1
17/08/2006
0.8
0.7
18/08/2006
0.3

0.1
25/07/2006
0.8
0.8
05/08/2006
0.8
0.8
08/08/2006
1
1
12/08/2006
0.8
0.8
16/08/2006
1
1
16/08/2006
0.4
0.4
17/08/2006
1
1
18/08/2006
0.8
0.7
19/08/2006
0.2

0.5
1/8/2006
0.7
0.7
2/17/2006
1.2
1.2
19/07/2006
0.8
0.7
21/07/2006
0.8
0.8
22/07/2006
0.6
0.6
22/07/2006

26/07/2006
0.7
0.7
06/08/2006
0.8
0.8
09/08/2006
1
1
13/08/2006
0.8
0.8
17/08/2006
1
1
17/08/2006
0.5
0.4
18/08/2006
1
1
19/08/2006
0.7
0.8
20/08/2006
0.2

0.7
1/9/2006
0.7
0.6
2/18/2006
1
1
20/07/2006
0.7
0.7
22/07/2006
0.8
0.8
23/07/2006
0.5
0.5
23/07/2006

27/07/2006
0.8
0.8
07/08/2006
0.8
0.8
10/08/2006
1
1
14/08/2006
0.8
0.8
18/08/2006
1
1
18/08/2006
0.4
0.4
19/08/2006
1
1
20/08/2006
0.8
0.8
21/08/2006
0.3

0.8
1/10/2006
0.7
0.6
2/19/2006
1
1
21/07/2006
0.7
0.7
23/07/2006
0.8
0.8
24/07/2006
0.6
0.6
24/07/2006

0.7
1/11/2006
0.5
0.6
2/20/2006
1
1
22/07/2006
0.7
0.8
24/07/2006
0.8
0.8
25/07/2006
0.6
0.6
25/07/2006

28/07/2006
0.6
0.5
08/08/2006
0.8
0.8
11/08/2006
1
1
15/08/2006
0.8
0.8
19/08/2006
0.8
1
19/08/2006
0.5
0.4
20/08/2006
1
1
21/08/2006
0.7
0.7
22/08/2006
0.3

0.1
29/07/2006
0.6
0.6
09/08/2006
0.8
0.8
12/08/2006
1
1
16/08/2006
0.8
0.8
20/08/2006
1
1
20/08/2006
0.5
0.4
21/08/2006
1
1
22/08/2006
0.7
0.7
23/08/2006
0.3

0.3
19/08/2006
1.2
1.2
20/08/2006
1.2
1.2
24/08/2006

0.2
20/08/2006
1.2
1.2
21/08/2006
1.3
1.2
25/08/2006

0.2
21/08/2006
1.2
1
22/08/2006
1.2
1.2
26/08/2006

0.3
22/08/2006
1
1
23/08/2006
1.2
1.3
27/08/2006

0.3
23/08/2006
1.2
1.2
24/08/2006
1.3
1.3
28/08/2006

0.3
24/08/2006
1.2
1.2
25/08/2006
1.3
1.3
29/08/2006

9/2/2006

9/3/2006

9/4/2006

9/5/2006

9/6/2006

9/7/2006

9/13/2006
0.2
0.2
10/4/2006
0.7
0.8
11/4/2006
0.5
0.5
11/9/2006
0.1
0.1

9/14/2006
0.2
0.2
10/5/2006
0.8
0.8
11/5/2006
0.5
0.5
11/10/2006
0.1
0.1

9/15/2006
0.2
0.2
10/6/2006
0.8
0.8
11/6/2006
0.5
0.5
11/11/2006
0.1
0.1

9/16/2006
0.2
0.2
10/7/2006
0.7
0.8
11/7/2006
0.5
0.4
11/12/2006
0.1
0.1

9/17/2006
0.2
0.2
10/8/2006
0.8
0.8
11/8/2006
0.5
0.5
11/13/2006
0.1
0.1

9/18/2006
0.2
0.2
10/9/2006
0.8
0.8
11/9/2006
0.5
0.5
11/14/2006
0.1
0.1

3/14/2007
1
1
3/14/2007

3/15/2007
1.2
1
3/15/2007

3/16/2007
1
1
3/16/2007

3/19/2007
0.8
0.8
4/12/2007
0.2
0.2
5/26/2007
0.2
0.2
9/8/2007
0.6

3/20/2007
0.8
0.8
4/13/2007
0.2
0.2
5/27/2007
0.2
0.2
9/9/2007
0.6

3/18/2007
1.2
0.8
3/18/2007
0.1
0.1
3/22/2007
0.8
0.8
4/15/2007
0.3
0.2
5/29/2007
0.3
0.3
9/11/2007
0.6

3/19/2007
1
1.2
3/19/2007

3/18/2007
0.8
0.8
4/11/2007
0.2
0.2
5/25/2007
0.2
0.2
9/7/2007
0.6

3/17/2007
1.2
1
3/17/2007
0.1
0.1
3/21/2007
0.8
0.8
4/14/2007
0.3
0.3
5/28/2007
0.4
0.3
9/10/2007
0.6

0.1
3/23/2007
0.8
0.8
4/16/2007
0.2
0.2
5/30/2007
0.2
0.2
9/12/2007
0.6

0.6
9/10/2007
0.6
0.6
9/14/2007
1
1
9/16/2007
1
1
9/20/2007
0.8
1
9/20/2007
1
1
9/22/2007
0.8
0.8
9/26/2007
0.5
0.5
9/28/2007
0.1
0.1
9/30/2007
0.3
0.3

0.6
9/11/2007
0.6
0.6
9/15/2007
1
1
9/17/2007
0.8
1
9/21/2007
0.8
0.8
9/21/2007
1
0.8
9/23/2007
0.8
0.8
9/27/2007
0.5
0.4
9/29/2007
0.1
0.1
10/1/2007

0.6
9/12/2007
0.6
0.6
9/16/2007
1
1
9/18/2007
0.8
1
9/22/2007
0.8
0.8
9/22/2007
0.8
0.8
9/24/2007
0.8
0.8
9/28/2007
0.2
0.2
9/30/2007
0.1
0.1
10/2/2007

0.6
9/13/2007
0.6
0.6
9/17/2007
1
0.8
9/19/2007
1
1
9/23/2007
1
1
9/23/2007
1
1
9/25/2007
0.8
0.7
9/29/2007
0.5
0.5
10/1/2007
0.1
0.1
10/3/2007

0.6
9/14/2007
0.6
0.6
9/18/2007
0.8
0.8
9/20/2007
1
1
9/24/2007
1
1
9/24/2007
1
1
9/26/2007
0.8
0.7
9/30/2007
0.5
0.5
10/2/2007
0.1
0.1
10/4/2007

0.6
9/15/2007
0.6
0.6
9/19/2007
1
1
9/21/2007
1
1
9/25/2007
1
0.8
9/25/2007
1
1
9/27/2007
0.8
0.8
10/1/2007
0.5
0.5
10/3/2007
0.1
0.1
10/5/2007

10/12/2007

10/13/2007

10/14/2007

10/15/2007

10/16/2007

10/17/2007

10/12/2007

10/13/2007

10/14/2007

10/15/2007

10/16/2007

10/17/2007

11/5/2007
0.8
0.8
11/1/2007
0.8
0.8
11/17/2007
0.7

11/6/2007
0.7
0.7
11/2/2007
0.8
0.8
11/18/2007
0.7

11/7/2007
0.8
0.7
11/3/2007
0.8
0.8
11/19/2007
0.7

11/8/2007
0.8
0.7
11/4/2007
0.8
0.8
11/20/2007
0.8

11/9/2007
0.8
0.7
11/5/2007
0.8
0.8
11/21/2007
0.8

11/10/2007
0.8
1
11/6/2007
0.7
0.6
11/22/2007
0.7

0.7
11/19/2007
0.4
0.4
11/23/2007
0.7
0.6
1/22/2008

0.7
11/20/2007
0.4
0.4
11/24/2007
0.6
0.6
1/23/2008

0.7
11/21/2007
0.4
0.4
11/25/2007
0.7
0.7
1/24/2008

0.7
11/22/2007
0.4
0.4
11/26/2007
0.7
0.7
1/25/2008

0.7
11/23/2007
0.4
0.4
11/27/2007
0.7
0.6
1/26/2008

0.8
11/24/2007
0.4
0.4
11/28/2007
0.6
0.6
1/27/2008

1/22/2008

1/23/2008

1/24/2008

1/25/2008

1/26/2008

1/27/2008

1/14/2008

1/15/2008

1/16/2008

1/17/2008

1/18/2008

1/19/2008

4/25/2008
0.4
0.4
5/11/2008
0.4
0.4
5/12/2008
0.3
0.3
5/14/2008
0.2
0.2
5/17/2008
0.7
0.7
5/23/2008
0.8
0.8

4/26/2008
0.4
0.4
5/12/2008
0.5
0.5
5/13/2008
0.3
0.3
5/15/2008
0.2 o,3
0.2
5/18/2008
0.7
0.7
5/24/2008
0.8
0.8

4/27/2008
0.4
0.4
5/13/2008
0.5
0.5
5/14/2008
0.3
0.3
5/16/2008
0.3
5/19/2008
0.7
0.7
5/25/2008
0.8
0.8

4/28/2008
0.4
0.4
5/14/2008
0.5
0.5
5/15/2008
0.3
0.3
5/17/2008
0.2
0.2
5/20/2008
0.8
0.7
5/26/2008
0.8
0.8

4/29/2008
0.4
0.4
5/15/2008
0.5
0.5
5/16/2008
0.3
0.3
5/18/2008
0.3
0.3
5/21/2008
0.7
0.7
5/27/2008
0.8
0.8

4/30/2008
0.4
0.4
5/16/2008
0.5
0.5
5/17/2008
0.4
0.3
5/19/2008
0.3
0.3
5/22/2008
0.8
0.8
5/28/2008
0.8
0.8

5/5/2009

5/6/2009

5/7/2009

5/8/2009

5/9/2009

5/10/2009

9/20/2009
0.8
0.8
12/22/2009
0.6

9/21/2009
0.8
0.7
12/23/2009
0.6

9/22/2009
0.6
0.6
12/24/2009
0.6

9/23/2009
0.7
0.7
12/25/2009
0.6

9/24/2009
0.7
0.7
12/26/2009
0.6

9/25/2009
0.7
0.7
12/27/2009
0.5

0.6
12/23/2009
0.8
0.8
12/29/2009
0.6
0.6

0.6
12/24/2009
0.8
0.8
12/30/2009
0.6
0.6

0.6
12/25/2009
0.8
0.7
12/31/2009
0.6
0.6

0.6
12/26/2009
0.7
0.7
1/1/2010
0.6
0.6

0.6
12/27/2009
0.6
0.6
1/2/2010
0.6
0.6

6/24/2010
1.2
1

6/25/2010
1.2
1.2

6/26/2010
1.2
1.2

6/27/2010
1.2
1

6/28/2010
1.2
1

4/30/2005
0.6
0.6
10/12/2005
1.2
1
10/10/2005

5/1/2005
0.6
0.6
10/13/2005
1.3
1
10/11/2005

5/2/2005
0.6
0.6
10/14/2005
1.4
1.2
10/12/2005

5/3/2005
0.6
0.5
10/15/2005
1.3
1
10/13/2005

5/4/2005
0.5
0.5
10/16/2005
1.3
1.2
10/14/2005

0.5
12/28/2009
0.8
0.8
1/3/2010
0.7
0.7

5/5/2005
0.6
0.5
10/17/2005
1.2
1.3
10/15/2005

1
1
10/10/2005
0.5
0.4
10/17/2005
0.7
0.7
10/17/2005
0.8
0.7
10/18/2005
0.8
0.8
10/20/2005
0.6
0.5
10/23/2005
0.6
0.5
11/15/2005
0.8
0.7
11/14/2005
0.6
0.6
12/11/2005

1.2
1.2
10/11/2005
0.5
0.5
10/18/2005
0.7
0.6
10/18/2005
0.8
0.7
10/19/2005
0.8
0.7
10/21/2005
0.6
0.6
10/24/2005
0.5
0.5
11/16/2005
0.8
0.8
11/15/2005
0.7
0.6
12/12/2005

1
1
10/12/2005
0.4
0.4
10/19/2005
0.7
0.7
10/19/2005
0.7
0.7
10/20/2005
0.8
0.8
10/22/2005
0.5
0.5
10/25/2005
0.5
0.5
11/17/2005
0.8
0.8
11/16/2005
0.6
0.6
12/13/2005

1.2
0.9
10/13/2005
0.5
0.4
10/20/2005
0.7
0.7
10/20/2005
0.7
0.7
10/21/2005
0.8
0.8
10/23/2005
0.6
0.6
10/26/2005
0.5
0.5
11/18/2005
0.8
0.8
11/17/2005
0.6
0.6
12/14/2005

0.8
0.8
10/14/2005
0.4
0.4
10/21/2005
0.7
0.6
10/21/2005
0.7
0.7
10/22/2005
0.8
0.7
10/24/2005
0.6
0.6
10/27/2005
0.5
0.5
11/19/2005
0.8
0.8
11/18/2005
0.6
0.6
12/15/2005

1
1
10/15/2005
0.4
0.4
10/22/2005
0.6
0.6
10/22/2005
0.7
0.5
10/23/2005
0.6
0.5
10/25/2005
0.6
0.6
10/28/2005
0.5
0.4
11/20/2005
0.8
0.8
11/19/2005
0.7
0.7
12/16/2005

1/24/2006
1
1

1/25/2006
1
1

1/26/2006
1
1

1/27/2006
0.6
0.6

1/28/2006
0.7
0.7

1/29/2006
0.8
1

05/04/2006
1
1
08/08/2006
1.4
1.5
11/08/2006
0.3
0.3
12/08/2006

06/04/2006
1
1
09/08/2006
1.5
1.5
12/08/2006
0.3
0.3
13/08/2006

07/04/2006
1
1
10/08/2006
1.5
1.4
13/08/2006
0.2
0.2
14/08/2006

08/04/2006
1
1
11/08/2006
1.4
1.4
14/08/2006
0.3
0.2
15/08/2006

09/04/2006
1
1
12/08/2006
1.5
1.5
15/08/2006
0.3
0.3
16/08/2006

10/04/2006
1
1
13/08/2006
1.5
1.4
16/08/2006
0.3
0.3
17/08/2006

0.8
0.8
14/08/2006
0.7
0.7
15/08/2006
0.5
0.5
17/08/2006
0.8
0.8
17/08/2006
1.2
1.2
23/08/2006
0.3
0.3
29/08/2006

0.8
0.7
15/08/2006
0.8
0.8
16/08/2006
0.5
0.5
18/08/2006
0.8
0.7
18/08/2006
1.3
1.2
24/08/2006
0.3
0.3
30/08/2006

0.8
0.7
16/08/2006
0.5
0.5
17/08/2006
0.5
0.5
19/08/2006
0.7
0.7
19/08/2006
1.2
1.2
25/08/2006
0.3
0.3
31/08/2006

0.8
0.8
17/08/2006
0.8
0.7
18/08/2006
0.5
0.5
20/08/2006
0.7
0.7
20/08/2006
1.2
1.2
26/08/2006
0.2
0.2
01/09/2006

0.8
0.8
18/08/2006
0.8
0.7
19/08/2006
0.5
0.4
21/08/2006
0.7
0.7
21/08/2006
1.2
1.2
27/08/2006
0.3
0.2
02/09/2006

0.8
0.8
19/08/2006
0.7
0.7
20/08/2006
0.4
0.4
22/08/2006
0.7
0.7
22/08/2006
1.2
1
28/08/2006
0.3
0.3
03/09/2006

10/27/2006
0.7
0.6
10/29/2006
0.8
0.8
12/10/2006
0.1
0.1
3/30/2007
1.3
1.3
3/31/2007
0.2
0.2
4/14/2007
0.6
0.6
4/23/2007

10/28/2006
0.7
0.7
10/30/2006
0.8
0.8
12/11/2006
0.1
0.1
3/31/2007
1.3
1.4
4/1/2007
0.2
0.2
4/15/2007
0.5
0.5
4/24/2007

10/29/2006
0.6
0.7
10/31/2006
0.8
0.8
12/12/2006
0.1
0.1
4/1/2007
1.4
1.4
4/2/2007
0.2
0.2
4/16/2007
0.6
0.6
4/25/2007

10/30/2006
0.7
0.7
11/1/2006
1
0.8
12/13/2006
0.1
0.1
4/2/2007
1.4
1.5
4/3/2007
0.2
0.2
4/17/2007
0.6
0.6
4/26/2007

10/31/2006
0.7
0.7
11/2/2006
1
1
12/14/2006
0.1
0.1
4/3/2007
1.5
1.5
4/4/2007
0.2
0.2
4/18/2007
0.6
0.6
4/27/2007

11/1/2006
0.6
0.6
11/3/2006
0.8
1
12/15/2006
0.1
0.1
4/4/2007
1.8
1.5
4/5/2007
0.2
0.2
4/19/2007
0.6
0.6
4/28/2007

6/26/2007
0.8
0.8
8/7/2007
0.6
0.6
9/10/2007
0.8
0.7
9/26/2007
0.8
0.8
9/26/2007

6/27/2007
0.8
0.8
8/8/2007
0.6
0.6
9/11/2007
0.7
0.7
9/27/2007
0.8
0.8
9/27/2007

6/28/2007
0.8
0.8
8/9/2007
0.6
0.6
9/12/2007
0.7
0.8
9/28/2007
0.8
0.8
9/28/2007
kering

6/29/2007
0.8
0.8
8/10/2007
0.7
0.7
9/13/2007
0.7
0.7
9/29/2007
0.8
0.8

6/30/2007
0.8
0.8
8/11/2007
0.7
0.7
9/14/2007
0.7
0.7
9/30/2007
0.8
0.8

7/1/2007
0.8
0.6
8/12/2007
0.6
0.7
9/15/2007
0.8
0.8
10/1/2007
0.8
0.8

0.1
9/26/2007
1
0.8
9/27/2007
1.3
1.3
9/30/2007
0.6
0.6
9/29/2007

0.1
9/27/2007
0.8
0.8
9/28/2007
1.3
1.3
10/1/2007
0.6
0.6
9/30/2007

9/28/2007
0.8
1
9/29/2007
1.2
1.2
10/2/2007
0.6
0.6
10/1/2007

9/29/2007
0.8
0.8
9/30/2007
1.3
1.3
10/3/2007
0.7
0.7
10/2/2007

9/30/2007
0.8
0.8
10/1/2007
1.2
1.2
10/4/2007
0.7
0.7
10/3/2007

10/1/2007
0.8
0.7
10/2/2007
1.2
1.2
10/5/2007
0.7
0.7
10/4/2007

11/23/2007
0.4
0.4
5/4/2008
0.4
0.3
5/9/2008
0.6
0.6
5/12/2008
1.2
1
5/17/2008
1
1
5/19/2008

11/24/2007
0.4
0.3
5/5/2008
0.4
0.4
5/10/2008
0.6
0.6
5/13/2008
1.2
1.2
5/18/2008
0.8
0.8
5/20/2008

11/25/2007
0.4
0.4
5/6/2008
0.4
0.4
5/11/2008
0.6
0.6
5/14/2008
1.2
1
5/19/2008
0.8
0.8
5/21/2008

11/26/2007
0.4
0.4
5/7/2008
0.4
0.4
5/12/2008
0.6
0.6
5/15/2008
1.2
1
5/20/2008
0.8
0.8
5/22/2008

11/27/2007
0.4
0.4
5/8/2008
0.4
0.4
5/13/2008
0.6
0.7
5/16/2008
1
1
5/21/2008
0.8
0.8
5/23/2008

11/28/2007
0.4
0.4
5/9/2008
0.4
0.4
5/14/2008
0.7
0.7
5/17/2008
1
1
5/22/2008
0.8
0.8
5/24/2008

1.3
1.5
5/25/2008
1.2
1.2
5/24/2008
0.3
0.3
5/24/2008
0.4
0.3

1.5
1.4
5/26/2008
1.2
1.2
5/25/2008
0.3
0.3
5/25/2008
0.3
0.3

1.5
1.4
5/27/2008
1.2
1.2
5/26/2008
0.3
0.3
5/26/2008
0.3
0.3

1.4
1.4
5/28/2008
1.2
1.2
5/27/2008
0.3
0.3
5/27/2008
0.2
0.2

1.4
1.5
5/29/2008
1.3
1.2
5/28/2008
0.3
0.3
5/28/2008
0.2
0.2

1.4
1.4
5/30/2008
1.2
1.2
5/29/2008
0.3
0.3
5/29/2008
0.2
0.1

12/27/2008
0.8
0.8
4/30/2009
0.7
0.7
4/30/2009
1.4
1.4
5/4/2009

12/28/2008
0.8
0.8
5/1/2009
0.8
0.7
5/1/2009
1.4
1.3
5/5/2009

12/29/2008
0.8
0.8
5/2/2009
0.8
0.7
5/2/2009
1.4
1.4
5/6/2009

12/30/2008
0.8
0.7
5/3/2009
0.7
0.7
5/3/2009
1.4
1.4
5/7/2009

12/31/2008
0.8
0.8
5/4/2009
0.7
0.7
5/4/2009
1.3
1.3
5/8/2009

1/1/2009
0.8
0.7
5/5/2009
0.8
0.8
5/5/2009
1.3
1.4
5/9/2009

5/12/2009
1
1
6/1/2009
1.3
1.3
6/29/2009
1.4
1.4
7/27/2009
0.7
0.6
9/9/2009
1.5
1.5
9/12/2009
0.3
0.3
9/16/2009

5/13/2009
1
1
6/2/2009
1.3
1.2
6/30/2009
1.4
1.4
7/28/2009
0.7
0.7
9/10/2009
1.5
1.5
9/13/2009
0.3
0.3
9/17/2009

5/14/2009
1
1
6/3/2009
1.3
1.3
7/1/2009
1.3
1.2
7/29/2009
0.7
0.7
9/11/2009
1.5
1.5
9/14/2009
0.3
0.3
9/18/2009

5/15/2009
1
1
6/4/2009
1.3
1.2
7/2/2009
1.4
1.4
7/30/2009
0.8
0.8
9/12/2009
1.6
1.5
9/15/2009
0.3
0.3
9/19/2009

5/16/2009
1
1
6/5/2009
1.3
1.2
7/3/2009
1.3
1.3
7/31/2009
0.7
0.7
9/13/2009
1.6
1.6
9/16/2009
0.3
0.3
9/20/2009

5/17/2009
1
1
6/6/2009
1.4
1.3
7/4/2009
1.3
1.3
8/1/2009
0.7
0.7
9/14/2009
1.6
1.6
9/17/2009
0.3
0.3
9/21/2009

1.2
1

1
1

1.2
1.2

1.2
1

1.2
1

1
1

1/13/2010
1.5
1.5
3/20/2010
1
1

1/14/2010
1.4
1.3
3/21/2010
1
1

1/15/2010
1.4
1.4
3/22/2010
1
1

1/16/2010
1.4
1.3
3/23/2010
1
1

1/17/2010
1.4
1.3
3/24/2010
1.2
1

1/18/2010
1.3
1.3
3/25/2010
1
1

10/2/2005
1
1
10/25/2005
0.4
0.3
10/26/2005
1.2
1.3
10/26/2005
0.6
0.7
10/28/2005
0.6
0.5
10/29/2005
0.7
0.6
10/30/2005
0.4
0.4
10/30/2005

10/3/2005
1
1
10/26/2005
0.4
0.4
10/27/2005
1.3
1.2
10/27/2005
0.6
0.6
10/29/2005
0.6
0.5
10/30/2005
0.6
0.6
10/31/2005
0.3
0.3
10/31/2005

10/4/2005
1
0.8
10/27/2005
0.5
0.4
10/28/2005
1.2
1.2
10/28/2005
0.7
0.6
10/30/2005
0.6
0.6
10/31/2005
0.7
0.7
11/1/2005
0.4
0.3
11/1/2005

10/5/2005
1
1
10/28/2005
0.5
0.5
10/29/2005
1.3
1.3
10/29/2005
0.6
0.6
10/31/2005
0.5
0.5
11/1/2005
0.7
0.6
11/2/2005
0.3
0.3
11/2/2005

10/6/2005
1
1
10/29/2005
0.5
0.4
10/30/2005
1.4
1.4
10/30/2005
0.7
0.6
11/1/2005
0.5
0.5
11/2/2005
0.7
0.6
11/3/2005
0.4
0.4
11/3/2005

10/7/2005
1
1
10/30/2005
0.4
0.4
10/31/2005
1.3
1.2
10/31/2005
0.6
0.6
11/2/2005
0.6
0.6
11/3/2005
0.7
0.6
11/4/2005
0.4
0.4
11/4/2005

0.1
11/1/2005
0.7
0.6
11/3/2005
1
1
11/21/2005
0.7
0.7
11/25/2005
0.4
0.4
11/25/2005
0.7
0.7
12/21/2005
0.7
0.7
1/4/2006
0.7

0.1
11/2/2005
0.7
0.7
11/4/2005
1
0.8
11/22/2005
0.7
0.6
11/26/2005
0.3
0.3
11/26/2005
0.6
0.6
12/22/2005
0.8
0.8
1/5/2006
0.7

0.1
11/3/2005
0.7
0.7
11/5/2005
1
1
11/23/2005
0.7
0.7
11/27/2005
0.4
0.3
11/27/2005
0.6
0.6
12/23/2005
0.8
0.7
1/6/2006
0.7

0.1
11/4/2005
0.7
0.6
11/6/2005
1
0.8
11/24/2005
0.8
0.8
11/28/2005
0.3
0.3
11/28/2005
0.7
0.6
12/24/2005
0.7
0.7
1/7/2006
0.7

0.1
11/5/2005
0.7
0.6
11/7/2005
1
1
11/25/2005
0.8
0.8
11/29/2005
0.3
0.3
11/29/2005
0.7
0.7
12/25/2005
0.7
0.7
1/8/2006
0.7

0.1
11/6/2005
0.7
0.6
11/8/2005
1
1
11/26/2005
0.6
0.6
11/30/2005
0.3
0.3
11/30/2005
0.7
0.7
12/26/2005
0.7
0.7
1/9/2006
0.7

0.7
1/12/2006
0.5
0.5
2/21/2006
1
1
23/07/2006
0.7
0.8
25/07/2006
0.8
0.8
26/07/2006
0.6
0.6
26/07/2006

0.7
1/13/2006
0.5
0.5
2/22/2006
1
1
24/07/2006
0.7
0.7
26/07/2006
0.8
0.7
27/07/2006
0.6
0.6
27/07/2006

0.6
1/14/2006
0.5
0.5
2/23/2006
1
1
25/07/2006
0.7
0.8
27/07/2006
0.8
0.8
28/07/2006
0.6
0.6
28/07/2006

0.7
1/15/2006
0.5
0.5
2/24/2006
1
1.2
26/07/2006
0.7
0.7
28/07/2006
0.8
0.7
29/07/2006
0.6
0.6
29/07/2006

0.6
1/16/2006
0.5
0.5
2/25/2006
1.2
1.2
27/07/2006
0.7
0.8
29/07/2006
0.8
0.8
30/07/2006
0.6
0.6
30/07/2006

0.8
1/17/2006
0.6
0.5
2/26/2006
1.2
1
28/07/2006
0.8
0.8
30/07/2006
0.8
0.8
31/07/2006
0.6
0.6
31/07/2006

30/07/2006
0.7
0.7
10/08/2006
0.8
0.8
13/08/2006
1
1
17/08/2006
1
1
21/08/2006
1
1
21/08/2006
0.4
0.4
22/08/2006
1
1
23/08/2006
0.8
0.8
24/08/2006
0.3

31/07/2006
0.8
0.7
11/08/2006
0.7
0.8
14/08/2006
1
1
18/08/2006
1
1
22/08/2006
1
1
22/08/2006
0.4
0.4
23/08/2006
1
1
24/08/2006
0.8
0.8
25/08/2006
0.2

01/08/2006
0.8
0.8
12/08/2006
0.8
0.8
15/08/2006
1
1
19/08/2006
0.8
0.8
23/08/2006
1
1
23/08/2006
0.4
0.5
24/08/2006
1
1.2
25/08/2006
0.8
0.8
26/08/2006
0.2

02/08/2006
0.7
0.8
13/08/2006
0.8
0.8
16/08/2006
1
1
20/08/2006
1
1
24/08/2006
1
1
24/08/2006
0.5
0.5
25/08/2006
1
1
26/08/2006
0.8
0.8
27/08/2006
0.2

03/08/2006
0.8
0.8
14/08/2006
0.8
0.8
17/08/2006
1
1
21/08/2006
1
1
25/08/2006
0.8
1
25/08/2006
0.5
0.5
26/08/2006
1
1
27/08/2006
0.8
0.8
28/08/2006
0.2

04/08/2006
0.8
0.8
15/08/2006
0.8
0.8
18/08/2006
1
1
22/08/2006
1
1
26/08/2006
1
1
26/08/2006
0.5
0.5
27/08/2006
1
1
28/08/2006
0.8
0.8
29/08/2006
0.3

0.3
25/08/2006
1.3
1.2
26/08/2006
1.3
1.3
30/08/2006

0.2
26/08/2006
1.3
1.3
27/08/2006
1.3
1.3
31/08/2006

0.2
27/08/2006
1.2
1.2
28/08/2006
1.3
1.3
01/09/2006

0.2
28/08/2006
1.2
1.2
29/08/2006
1.2
1.2
02/09/2006

0.3
29/08/2006
1.2
1.2
30/08/2006
1.2
1.2
03/09/2006

0.3
30/08/2006
1.2
1.2
31/08/2006
1.3
1.3
04/09/2006

9/8/2006

9/9/2006

9/10/2006

9/11/2006

9/12/2006

9/13/2006

9/19/2006
0.2
0.2
10/10/2006
0.8
0.7
11/10/2006
0.5
0.5
11/15/2006
0.1
0.1

9/20/2006
0.2
0.1
10/11/2006
0.8
0.7
11/11/2006
0.4
0.4
11/16/2006
0.1
0.1

9/21/2006
0.1
0.1
10/12/2006
0.8
0.8
11/12/2006
0.4
0.4
11/17/2006

9/22/2006
0.1
0.1
10/13/2006
0.8
0.8
11/13/2006
0.4
0.4
11/18/2006

9/23/2006
0.1
0.1
10/14/2006
1
1
11/14/2006
0.4
0.4
11/19/2006

9/24/2006
0.1
0.1
10/15/2006
1
1
11/15/2006
0.4
0.4
11/20/2006

0.1

0.1

0.1

0.1

3/20/2007
1.3
1.2
3/20/2007
0.1
0.1
3/24/2007
0.8
0.8
4/17/2007
0.3
0.3
5/31/2007
0.2
0.2
9/13/2007
0.5

3/21/2007
1.2
1
3/21/2007
0.1
0.1
3/25/2007
0.8
0.8
4/18/2007
0.3
0.3
6/1/2007
0.2
0.2
9/14/2007
0.5

3/22/2007
1
1
3/22/2007
0.1
0.1
3/26/2007
0.8
0.8
4/19/2007
0.4
0.3
6/2/2007
0.2
0.2
9/15/2007
0.5

3/23/2007
1
1
3/23/2007

3/24/2007
1
1.2
3/24/2007

3/27/2007
0.8
0.8
4/20/2007
0.2
0.2
6/3/2007
0.2
0.2
9/16/2007
0.5

3/28/2007
1
0.8
4/21/2007
0.2
0.2
6/4/2007
0.2
0.2
9/17/2007
0.5

3/25/2007
1.2
1
3/25/2007
0.1
0.1
3/29/2007
0.8
0.8
4/22/2007
0.2
0.2
6/5/2007
0.2
0.2
9/18/2007
0.5

0.5
9/16/2007
0.6
0.6
9/20/2007
1
1
9/22/2007
0.8
0.8
9/26/2007
0.8
0.8
9/26/2007
1
1
9/28/2007
0.8
1
10/2/2007
0.5
0.5
10/4/2007
0.1
0.1
10/6/2007

0.5
9/17/2007
0.6
0.6
9/21/2007
1
0.8
9/23/2007
1
1
9/27/2007
0.8
0.8
9/27/2007
1
1
9/29/2007
0.8
0.8
10/3/2007
0.4
0.4
10/5/2007
0.1
0.1
10/7/2007

0.5
9/18/2007
0.6
0.6
9/22/2007
0.8
0.8
9/24/2007
1
1
9/28/2007
0.8
0.8
9/28/2007
1
1
9/30/2007
0.8
0.8
10/4/2007
0.4
0.4
10/6/2007
0.1
0.1
10/8/2007

0.5
9/19/2007
0.5
0.5
9/23/2007
1
1
9/25/2007
1
1
9/29/2007
0.8
0.7
9/29/2007
1
1
10/1/2007
0.8
0.8
10/5/2007
0.4
0.4
10/7/2007
0.1
0.1
10/9/2007

0.5
9/20/2007
0.5
0.5
9/24/2007
1
1
9/26/2007
1
1
9/30/2007
0.8
0.7
9/30/2007
1
1
10/2/2007
0.8
0.8
10/6/2007
0.4
0.4
10/8/2007
0.1
0.1
10/10/2007

0.5
9/21/2007
0.5
0.5
9/25/2007
0.8
0.8
9/27/2007
0.8
0.8
10/1/2007
0.8
0.8
10/1/2007
1
0.8
10/3/2007
0.8
0.8
10/7/2007
0.5
0.5
10/9/2007
0.1
0.1
10/11/2007

10/18/2007

10/19/2007

10/20/2007

10/21/2007

10/22/2007

10/23/2007

10/18/2007

10/19/2007

10/20/2007

10/21/2007

10/22/2007

10/23/2007

11/11/2007
1
0.8
11/7/2007
0.7
0.6
11/23/2007
0.7

11/12/2007
0.7
0.8
11/8/2007
0.6
0.6
11/24/2007
0.7

11/13/2007
0.8
0.8
11/9/2007
0.6
0.7
11/25/2007
0.7

11/14/2007
0.8
0.8
11/10/2007
0.6
0.6
11/26/2007
0.7

11/15/2007
0.8
0.7
11/11/2007
0.6
0.6
11/27/2007
0.8

11/16/2007
0.8
0.8
11/12/2007
0.6
0.6
11/28/2007
0.7

0.8
11/25/2007
0.4
0.4
11/29/2007
0.6
0.6
1/28/2008

0.7
11/26/2007
0.4
0.4
11/30/2007
0.8
0.8
1/29/2008

0.7
11/27/2007
0.6
0.6
12/1/2007
0.8
0.8
1/30/2008

0.7
11/28/2007
0.5
0.6
12/2/2007
0.8
0.8
1/31/2008

0.7
11/29/2007
0.6
0.6
12/3/2007
0.7
0.7
2/1/2008

0.7
11/30/2007
0.6
0.6
12/4/2007
0.8
0.7
2/2/2008

1/28/2008

1/29/2008

1/30/2008

1/31/2008

2/1/2008

2/2/2008

1/20/2008

1/21/2008

1/22/2008

1/23/2008

1/24/2008

1/25/2008

5/1/2008
0.4
0.4
5/17/2008
0.5
0.5
5/18/2008
0.3
0.3
5/20/2008
0.3
0.3
5/23/2008
0.8
0.7
5/29/2008
0.8
0.8

5/2/2008
0.4
0.4
5/18/2008
0.5
0.5
5/19/2008
0.3
0.3
5/21/2008
0.3
0.3
5/24/2008
0.7
0.7
5/30/2008
0.8
0.8

5/3/2008
0.4
0.4
5/19/2008
0.5
0.5
5/20/2008
0.3
0.3
5/22/2008
0.2
0.2
5/25/2008
0.7
0.7
5/31/2008
0.8
0.8

5/4/2008
0.4
0.4
5/20/2008
0.5
0.4
5/21/2008
0.3
0.4
5/23/2008
0.2
0.2
5/26/2008
0.7
0.7
6/1/2008
0.8
0.8

5/5/2008
0.4
0.4
5/21/2008
0.5
0.5
5/22/2008
0.4
0.4
5/24/2008
0.2
0.2
5/27/2008
0.8
0.7
6/2/2008
0.8
0.7

5/6/2008
0.4
0.4
5/22/2008
0.5
0.5
5/23/2008
0.4
0.4
5/25/2008
0.2
0.2
5/28/2008
0.8
0.8
6/3/2008
0.8
0.8

5/11/2009

5/12/2009

5/13/2009

5/14/2009

5/15/2009

5/16/2009

9/26/2009
0.7
0.7
12/28/2009
0.5

9/27/2009
0.7
0.7
12/29/2009
0.6

9/28/2009
0.8
0.7
12/30/2009
0.6

9/29/2009
0.7
0.7
12/31/2009
0.5

9/30/2009
0.8
0.7
1/1/2010
0.6

10/1/2009
0.7
0.7
1/2/2010
0.5

0.5
12/29/2009
0.8
0.8
1/4/2010
0.8
0.8

0.6
12/30/2009
0.8
0.8
1/5/2010
0.8
0.8

0.6
12/31/2009
0.8
0.8
1/6/2010
0.8
0.8

0.6
1/1/2010
0.8
0.8
1/7/2010
0.8
0.8

0.5
1/2/2010
0.8
0.8
1/8/2010
0.8
0.8

0.6
1/3/2010
0.8
0.8
1/9/2010
0.8
0.7

5/6/2005
0.5
0.5
10/18/2005
1.3
1.1
10/16/2005

5/7/2005
0.5
0.5
10/19/2005
1.4
1.3
10/17/2005

5/8/2005
0.6
0.5
10/20/2005
1.3
1.2
10/18/2005

5/9/2005
0.6
0.5
10/21/2005
1.2
1.3
10/19/2005

5/10/2005
0.5
0.5
10/22/2005
1.2
1
10/20/2005

5/11/2005
0.5
0.5
10/23/2005
1.2
1
10/21/2005

1
0.8
10/16/2005
0.4
0.4
10/23/2005
0.7
0.7
10/23/2005
0.6
0.5
10/24/2005
0.7
0.6
10/26/2005
0.6
0.7
10/29/2005
0.7
0.6
11/21/2005
0.8
0.6
11/20/2005
0.6
0.6
12/17/2005

1
1
10/17/2005
0.3
0.3
10/24/2005
0.6
0.6
10/24/2005
0.6
0.6
10/25/2005
0.6
0.6
10/27/2005
0.6
0.6
10/30/2005
0.6
0.6
11/22/2005
1
1
11/21/2005
0.6
0.6
12/18/2005

1
0.8
10/18/2005
0.2
0.2
10/25/2005
0.5
0.5
10/25/2005
0.6
0.6
10/26/2005
0.7
0.7
10/28/2005
0.7
0.6
10/31/2005
0.6
0.6
11/23/2005
1
1
11/22/2005
0.6
0.6
12/19/2005

1
0.8
10/19/2005
0.3
0.3
10/26/2005
0.7
0.7
10/26/2005
0.6
0.7
10/27/2005
0.6
0.5
10/29/2005
0.6
0.6
11/1/2005
0.6
0.6
11/24/2005
0.8
1.2
11/23/2005
0.6
0.6
12/20/2005

0.8
1
10/20/2005
0.3
0.2
10/27/2005
0.6
0.6
10/27/2005
0.6
0.5
10/28/2005
0.7
0.6
10/30/2005
0.7
0.6
11/2/2005
0.6
0.5
11/25/2005
1.2
1
11/24/2005
0.6
0.7
12/21/2005

1
1
10/21/2005
0.3
0.3
10/28/2005
0.7
0.6
10/28/2005
0.5
0.5
10/29/2005
0.6
0.6
10/31/2005
0.6
0.6
11/3/2005
0.6
0.6
11/26/2005
0.8
1
11/25/2005
0.7
0.7
12/22/2005

1/30/2006
1
1

1/31/2006
1
0.8

2/1/2006
1
0.8

2/2/2006
0.8
0.8

2/3/2006
0.8
0.8

2/4/2006
1
1

11/04/2006
1
1
14/08/2006
1.5
1.4
17/08/2006
0.3
0.3
18/08/2006

12/04/2006
1
1
15/08/2006
1.4
1.4
18/08/2006
0.3
0.3
19/08/2006

13/04/2006
1
1
16/08/2006
1.4
1.4
19/08/2006
0.3
0.3
20/08/2006

14/04/2006
1
1
17/08/2006
1.5
1.5
20/08/2006
0.3
0.3
21/08/2006

15/04/2006
1
1
18/08/2006
1.3
1.2
21/08/2006
0.3
0.3
22/08/2006

16/04/2006
1
1
19/08/2006
1.4
1.3
22/08/2006
0.3
0.3
23/08/2006

0.7
0.7
20/08/2006
0.7
0.7
21/08/2006
0.5
0.5
23/08/2006
0.7
0.7
23/08/2006
1
1.2
29/08/2006
0.2
0.3
04/09/2006

0.6
0.6
21/08/2006
0.7
0.7
22/08/2006
0.5
0.5
24/08/2006
0.7
0.7
24/08/2006
1.2
1.2
30/08/2006
0.3
0.2
05/09/2006

0.6
0.6
22/08/2006
0.7
0.7
23/08/2006
0.5
0.5
25/08/2006
0.7
0.7
25/08/2006
1.2
1.3
31/08/2006
0.2
0.2
06/09/2006

0.6
0.6
23/08/2006
0.7
0.7
24/08/2006
0.5
0.5
26/08/2006
0.8
0.6
26/08/2006
1.3
1.2
01/09/2006
0.2
0.2
07/09/2006

0.6
0.6
24/08/2006
0.7
0.7
25/08/2006
0.7
0.7
27/08/2006
0.7
0.7
27/08/2006
1.3
1.3
02/09/2006
0.3
0.2
08/09/2006

0.7
0.7
25/08/2006
0.7
0.8
26/08/2006
0.6
0.6
28/08/2006
0.7
0.7
28/08/2006
1
0.7
03/09/2006
0.2
0.2
09/09/2006

11/2/2006
0.6
0.6
11/4/2006
1
0.8
12/16/2006
0.1
0.1
4/5/2007
1.6
1.5
4/6/2007
0.2
0.2
4/20/2007
0.6
0.6
4/29/2007

11/3/2006
0.7
0.7
11/5/2006
1
0.8
12/17/2006
0.1
0.2
4/6/2007

11/4/2006
0.7
0.7
11/6/2006
1
0.8
12/18/2006
0.1
0.1
4/7/2007

4/7/2007
0.2
0.2
4/21/2007
0.5
0.6
4/30/2007

4/8/2007
0.2
0.2
4/22/2007
0.6
0.5
5/1/2007

11/5/2006
0.7
0.7
11/7/2006
1
0.8
12/19/2006
0.1
0.1
4/8/2007
1.4
1.4
4/9/2007
0.2
0.2
4/23/2007
0.5
0.6
5/2/2007

11/6/2006
0.7
0.7
11/8/2006
1
1
12/20/2006
0.1
0.1
4/9/2007
1.4
1.4
4/10/2007
0.2
0.2
4/24/2007
0.6
0.6
5/3/2007

11/7/2006
0.7
0.7
11/9/2006
1
1
12/21/2006
0.1
0.1
4/10/2007
1.6
1.6
4/11/2007
0.2
0.2
4/25/2007
0.6
0.6
5/4/2007

7/2/2007
1
0.8
8/13/2007
0.7
0.7
9/16/2007
0.8
0.8
10/2/2007
0.8
0.8

7/3/2007
0.8
0.8
8/14/2007
0.6
0.6
9/17/2007
0.7
0.7
10/3/2007
0.8
0.8

7/4/2007
0.8
0.8
8/15/2007
0.6
0.6
9/18/2007
0.7
0.7
10/4/2007
0.7
0.6

7/5/2007
0.8
0.8
8/16/2007
0.6
0.6
9/19/2007
0.7
0.7
10/5/2007
0.8
0.7

7/6/2007
0.8
0.8
8/17/2007
0.6
0.6
9/20/2007
0.7
0.7
10/6/2007
0.7
0.5

7/7/2007
0.8
0.8
8/18/2007
0.8
0.7
9/21/2007
0.7
0.7
10/7/2007
0.6
0.5

10/2/2007
0.8
0.8
10/3/2007
1.2
1.2
10/6/2007
0.7
0.6
10/5/2007

10/3/2007
0.8
0.8
10/4/2007
1.2
1.2
10/7/2007
0.7
0.7
10/6/2007

10/4/2007
0.8
0.8
10/5/2007
1.3
1.3
10/8/2007
0.7
0.7
10/7/2007

10/5/2007
0.8
0.8
10/6/2007
1.2
1.2
10/9/2007
0.7
0.7
10/8/2007

10/6/2007
0.7
0.8
10/7/2007
1.3
1.3
10/10/2007
0.7
0.7
10/9/2007

10/7/2007
0.8
0.8
10/8/2007
1.3
1.2
10/11/2007
0.6
0.6
10/10/2007

11/29/2007
0.4
0.3
5/10/2008
0.4
0.3
5/15/2008
0.7
0.7
5/18/2008
1
1
5/23/2008
0.8
0.8
5/25/2008

11/30/2007
0.4
0.4
5/11/2008
0.3
0.3
5/16/2008
0.7
0.7
5/19/2008
1
1
5/24/2008
0.8
0.8
5/26/2008

12/1/2007
0.4
0.4
5/12/2008
0.3
0.3
5/17/2008
0.7
0.7
5/20/2008
1
1
5/25/2008
0.8
0.8
5/27/2008

12/2/2007
0.4
0.4
5/13/2008
0.3
0.3
5/18/2008
0.7
0.8
5/21/2008
1
1
5/26/2008
0.4
0.5
5/28/2008

12/3/2007
0.4
0.4
5/14/2008
0.3
0.3
5/19/2008
0.8
0.8
5/22/2008
1
1
5/27/2008
0.4
0.4
5/29/2008

12/4/2007
0.3
0.3
5/15/2008
0.3
0.3
5/20/2008
0.8
0.8
5/23/2008
1
1
5/28/2008
0.6
0.7
5/30/2008

1.5
1.4
5/31/2008
1.3
1.2
5/30/2008
0.3
0.3
5/30/2008
0.1
0.1

1.5
1.5
6/1/2008
1.2
1.2
5/31/2008
0.3
0.3
5/31/2008
0.1
0.1

1.5
1.4
6/2/2008
1.2
1.2
6/1/2008
0.3
0.3
6/1/2008
0.1
0.1

1.5
1.5
6/3/2008
1.3
1.2
6/2/2008
0.3
0.3
6/2/2008
0.1
0.1

1.5
1.6
6/4/2008
1.2
1.2
6/3/2008
0.3
0.3
6/3/2008
0.1
0.1

1.6
1.5
6/5/2008
1.2
1.2
6/4/2008
0.3
0.3
6/4/2008
0.1
0.1

1/2/2009
0.7
0.7
5/6/2009
0.8
0.8
5/6/2009
1.4
1.5
5/10/2009

1/3/2009
0.8
0.8
5/7/2009

1/4/2009
0.8
0.8
5/8/2009

5/7/2009
1.5
1.5
5/11/2009

5/8/2009
1.5
1.5
5/12/2009

1/5/2009
0.8
0.8
5/9/2009
0.8
0.7
5/9/2009
1.4
1.5
5/13/2009

1/6/2009
0.8
0.8
5/10/2009
0.8
0.8
5/10/2009
1.6
1.6
5/14/2009

1/7/2009
0.8
0.8
5/11/2009
0.7
0.7
5/11/2009
1.5
1.4
5/15/2009

5/18/2009
1
1
6/7/2009
1.4
1.4
7/5/2009
1.3
1.2
8/2/2009
0.6
0.6
9/15/2009
1.6
1.6
9/18/2009
0.3
0.3
9/22/2009

5/19/2009
1
1
6/8/2009
1.3
1.3
7/6/2009
1.4
1.4
8/3/2009
0.6
0.6
9/16/2009
1.6
1.5
9/19/2009
0.3
0.3
9/23/2009

5/20/2009
1
1
6/9/2009
1.3
1.2
7/7/2009
1.4
1.4
8/4/2009
0.6
0.6
9/17/2009
1.5
1.5
9/20/2009
0.5
0.5
9/24/2009

5/21/2009
1
1
6/10/2009
1.3
1.2
7/8/2009
1.5
1.5
8/5/2009
0.6
0.5
9/18/2009
1.6
1.6
9/21/2009
0.5
0.5
9/25/2009

5/22/2009
1
1
6/11/2009
1.2
1.2
7/9/2009
1.3
1.3
8/6/2009
0.5
0.5
9/19/2009
1.6
1.5
9/22/2009
0.3
0.3
9/26/2009

5/23/2009
1
1
6/12/2009
1.3
1.3
7/10/2009
1.2
1
8/7/2009
0.5
0.5
9/20/2009
1.6
1.6
9/23/2009
0.3
0.3
9/27/2009

0.8
0.8

1
1

0.8
0.7

0.7
0.7

1
1

1
1.2

1/19/2010
1.4
1.2
3/26/2010
1
1

1/20/2010
1.3
1.4
3/27/2010
1
1

1/21/2010
1.4
1.3
3/28/2010
1
1.2

1/22/2010
1.3
1.2
3/29/2010
1
1

1/23/2010
1.2
1.3
3/30/2010
1
1

1/24/2010
1.4
1.3
3/31/2010

10/8/2005
1
1
10/31/2005
0.4
0.4
11/1/2005
1.3
1.2
11/1/2005
0.6
0.6
11/3/2005
0.6
0.6
11/4/2005
0.7
0.7
11/5/2005
0.4
0.4
11/5/2005

10/9/2005
1
1
11/1/2005
0.5
0.4
11/2/2005
1.3
1.2
11/2/2005

11/4/2005
0.5
0.5
11/5/2005
0.7
0.6
11/6/2005
0.3
0.3
11/6/2005

10/10/2005
1
1
11/2/2005
0.5
0.4
11/3/2005
1.4
1.2
11/3/2005
0.7
0.7
11/5/2005
0.6
0.5
11/6/2005
0.7
0.6
11/7/2005
0.3
0.3
11/7/2005

10/11/2005
1.2
1
11/3/2005
0.5
0.5
11/4/2005
1.3
1.2
11/4/2005
0.7
0.7
11/6/2005
0.6
0.6
11/7/2005
0.7
0.7
11/8/2005
0.3
0.4
11/8/2005

10/12/2005
1
1
11/4/2005
0.5
0.4
11/5/2005
1.3
1.3
11/5/2005
0.6
0.6
11/7/2005
0.6
0.6
11/8/2005
0.7
0.7
11/9/2005
0.4
0.3
11/9/2005

10/13/2005
1
1
11/5/2005
0.4
0.4
11/6/2005
1.2
1
11/6/2005
0.6
0.6
11/8/2005
0.6
0.6
11/9/2005
0.7
0.6
11/10/2005
0.5
0.5
11/10/2005

0.1
11/7/2005
0.6
0.6
11/9/2005
1
0.8
11/27/2005
0.8
0.7
12/1/2005
0.3
0.3
12/1/2005
0.4
0.4
12/27/2005
0.7
0.7
1/10/2006
0.8

0.1
11/8/2005
0.6
0.6
11/10/2005
1
1
11/28/2005
0.8
0.7
12/2/2005
0.4
0.3
12/2/2005
0.7
0.7
12/28/2005
0.8
0.7
1/11/2006
0.7

0.1
11/9/2005
0.6
0.6
11/11/2005
1
1
11/29/2005
0.8
0.7
12/3/2005
0.3
0.3
12/3/2005
0.7
0.6
12/29/2005
0.7
0.7
1/12/2006
0.6

0.1
11/10/2005
0.5
0.5
11/12/2005
1
1
11/30/2005
0.8
0.8
12/4/2005
0.3
0.3
12/4/2005
0.7
0.7
12/30/2005
0.7
0.7
1/13/2006
0.7

0.1
11/11/2005
0.5
0.5
11/13/2005
1
1
12/1/2005
0.7
0.7
12/5/2005
0.4
0.4
12/5/2005
0.7
0.6
12/31/2005
0.8
0.8
1/14/2006
0.7

0.1
11/12/2005
0.6
0.6
11/14/2005
1
1
12/2/2005
0.8
0.7
12/6/2005
0.4
0.3
12/6/2005
0.7
0.7
1/1/2006
0.8
0.8
1/15/2006
0.8

0.8
1/18/2006
0.5
0.5
2/27/2006
1
1
29/07/2006
0.8
0.8
31/07/2006
0.8
0.8
01/08/2006
0.6
0.6
01/08/2006

0.7
1/19/2006
0.5
0.5
2/28/2006
1.2
1
30/07/2006
0.7
0.7
01/08/2006
0.8
0.8
02/08/2006
0.6
0.6
02/08/2006

0.6
1/20/2006
0.5
0.5
3/1/2006
1
1
31/07/2006
0.7
0.7
02/08/2006
0.8
0.8
03/08/2006
0.6
0.6
03/08/2006

0.7
1/21/2006
0.6
0.3
3/2/2006
1
1
01/08/2006
0.7
0.7
03/08/2006
0.8
0.8
04/08/2006
0.6
0.6
04/08/2006

0.7
1/22/2006
0.3
0.3
3/3/2006
1
1
02/08/2006
0.7
0.7
04/08/2006
0.8
0.8
05/08/2006
0.6
0.6
05/08/2006

0.7
1/23/2006
0.3
0.3
3/4/2006
1
1
03/08/2006
0.7
0.7
05/08/2006
1
0.8
06/08/2006
0.6
0.6
06/08/2006

05/08/2006
0.8
0.8
16/08/2006
0.8
0.8
19/08/2006
1
1
23/08/2006
1
1
27/08/2006
1
1
27/08/2006
0.5
0.5
28/08/2006
1
1.2
29/08/2006
0.8
0.8
30/08/2006
0.4

06/08/2006
0.8
0.8
17/08/2006
0.8
0.7
20/08/2006
1
1
24/08/2006
1
1
28/08/2006
1
1.2
28/08/2006
0.5
0.5
29/08/2006
1
1.2
30/08/2006
0.8
0.7
31/08/2006
0.4

07/08/2006
0.8
0.8
18/08/2006
0.8
0.7
21/08/2006
1
1
25/08/2006
1
1
29/08/2006
1
1.2
29/08/2006
0.5
0.5
30/08/2006
1.2
1
31/08/2006
0.7
0.8
01/09/2006
0.3

08/08/2006
0.8
0.8
19/08/2006
0.8
0.8
22/08/2006
1
1
26/08/2006
1
1
30/08/2006
1
1
30/08/2006
0.5
0.5
31/08/2006
1.2
1.2
01/09/2006
0.7
0.7
02/09/2006
0.3

09/08/2006
0.8
0.8
20/08/2006
0.8
0.7
23/08/2006
1
1
27/08/2006
1
1
31/08/2006
1
1
31/08/2006
0.5
0.5
01/09/2006
1.2
1.2
02/09/2006
0.8
0.8
03/09/2006
0.3

10/08/2006
0.8
0.8
21/08/2006
0.8
0.7
24/08/2006
1
1
28/08/2006
1
1
01/09/2006
1
1
01/09/2006
0.5
0.5
02/09/2006
1.2
1.2
03/09/2006
0.8
0.8
04/09/2006
0.2

0.3
31/08/2006
1.2
1.2
01/09/2006
1.2
1.2
05/09/2006

0.3
01/09/2006
1.2
1.2
02/09/2006
1.3
1.3
06/09/2006

0.3
02/09/2006
1.2
1.2
03/09/2006
1.3
1.3
07/09/2006

0.3
03/09/2006
1.2
1.3
04/09/2006
1.3
1.3
08/09/2006

0.3
04/09/2006
1.2
1.2
05/09/2006
1.3
1.2
09/09/2006

0.2
05/09/2006
1.2
1.2
06/09/2006
1.3
1.3
10/09/2006

9/14/2006

9/15/2006

9/16/2006

9/17/2006

9/18/2006

9/19/2006

9/25/2006
0.1
0.1
10/16/2006
1
1
11/16/2006
0.4
0.5
11/21/2006

9/26/2006
0.1
0.1
10/17/2006
0.7
1
11/17/2006
0.4
0.5
11/22/2006

9/27/2006
0.1
0.1
10/18/2006
1
1
11/18/2006
0.4
0.5
11/23/2006

9/28/2006
0.1
0.1
10/19/2006
1
1
11/19/2006
0.4
0.4
11/24/2006

9/29/2006
0.1
0.1
10/20/2006
0.8
1
11/20/2006
0.4
0.4
11/25/2006

9/30/2006
0.1
0.1
10/21/2006
1
1
11/21/2006
0.4
0.4
11/26/2006

0.1

0.1

0.1

0.1

0.1

0.1

3/26/2007
1
1
3/26/2007
0.1
0.1
3/30/2007
0.8
0.8
4/23/2007
0.2
0.2
6/6/2007
0.2
0.2
9/19/2007
0.5

3/27/2007
1
1
3/27/2007

3/28/2007
1.2
1
3/28/2007

3/30/2007
1
1
3/30/2007

3/31/2007
0.8
0.8
4/24/2007
0.3
0.3
6/7/2007
0.2
0.2
9/20/2007
0.5

4/1/2007
0.8
0.8
4/25/2007
0.3
0.2
6/8/2007
0.2
0.2
9/21/2007
0.5

3/29/2007
1
1
3/29/2007
0.1
0.1
4/2/2007
0.8
0.8
4/26/2007
0.2
0.2
6/9/2007
0.2
0.2
9/22/2007
0.5

3/31/2007
1
1
3/31/2007
0.1
0.1
4/4/2007
0.8
0.8
4/28/2007
0.2
0.2
6/11/2007
0.2
0.2
9/24/2007
0.5

4/3/2007
0.8
0.8
4/27/2007
0.2
0.2
6/10/2007
0.2
0.2
9/23/2007
0.5

0.5
9/22/2007
0.5
0.5
9/26/2007
0.8
0.8
9/28/2007
0.8
1
10/2/2007
0.8
0.8
10/2/2007
0.8
0.8
10/4/2007
0.8
0.8
10/8/2007
0.5
0.5
10/10/2007
0.1
0.1
10/12/2007

0.5
9/23/2007
0.6
0.6
9/27/2007
1
1
9/29/2007
0.8
0.8
10/3/2007
0.8
0.8
10/3/2007
1
1
10/5/2007
0.8
0.8
10/9/2007
0.5
0.5
10/11/2007
0.1
0.1
10/13/2007

0.5
9/24/2007
0.5
0.5
9/28/2007
1
1
9/30/2007
0.8
0.8
10/4/2007
0.8
0.8
10/4/2007
1
0.8
10/6/2007
0.8
0.8
10/10/2007
0.5
0.5
10/12/2007
0.1
0.1
10/14/2007

0.5
9/25/2007
0.5
0.5
9/29/2007
1
0.8
10/1/2007
0.8
0.8
10/5/2007
0.8
0.8
10/5/2007
1
1
10/7/2007
0.8
0.8
10/11/2007
0.5
0.5
10/13/2007
0.1
0.1
10/15/2007

0.5
9/26/2007
0.5
0.5
9/30/2007
0.8
0.8
10/2/2007
0.8
0.8
10/6/2007
0.8
0.7
10/6/2007
1
1
10/8/2007
0.8
0.8
10/12/2007
0.5
0.5
10/14/2007
0.1
0.1
10/16/2007

0.5
9/27/2007
0.5
0.5
10/1/2007
0.8
0.8
10/3/2007
0.8
0.8
10/7/2007
0.8
0.8
10/7/2007
1
1
10/9/2007
0.8
0.8
10/13/2007
0.4
0.4
10/15/2007
0.1
0.1
10/17/2007
0.3
0.2

10/24/2007

10/25/2007

10/26/2007

10/27/2007

10/28/2007

10/29/2007

10/24/2007

10/25/2007

10/26/2007

10/27/2007

10/28/2007

10/29/2007

11/17/2007
0.8
0.8
11/13/2007
0.6
0.6
11/29/2007
0.7

11/18/2007
0.8
1
11/14/2007
0.6
0.6
11/30/2007
0.7

11/19/2007
1
1
11/15/2007
0.6
0.5
12/1/2007
0.7

11/20/2007
1
0.8
11/16/2007
0.6
0.6
12/2/2007
0.7

11/21/2007
1
1
11/17/2007
0.6
0.6
12/3/2007
0.7

11/22/2007
1
1
11/18/2007
0.6
0.6
12/4/2007
0.7

0.7
12/1/2007
0.6
0.6
12/5/2007
0.8
0.7
2/3/2008

0.7
12/2/2007
0.6
0.6
12/6/2007
0.8
0.8
2/4/2008

0.7
12/3/2007
0.7
0.7
12/7/2007
0.8
0.7
2/5/2008

0.7
12/4/2007
0.8
0.7
12/8/2007
0.8
0.8
2/6/2008

0.6
12/5/2007
0.8
0.7
12/9/2007
0.8
0.8
2/7/2008

0.7
12/6/2007
0.7
0.6
12/10/2007
0.8
0.8
2/8/2008

2/3/2008

2/4/2008

2/5/2008

2/6/2008

2/7/2008

2/8/2008

1/26/2008

1/27/2008

1/28/2008

1/29/2008

1/30/2008

1/31/2008

5/7/2008
0.4
0.4
5/23/2008
0.5
0.5
5/24/2008
0.3
0.3
5/26/2008
0.2
0.2
5/29/2008
0.8
0.8
6/4/2008
0.8
0.8

5/8/2008
0.4
0.4
5/24/2008
0.5
0.5
5/25/2008
0.3
0.3
5/27/2008
0.2
0.2
5/30/2008
0.8
0.7
6/5/2008
0.7
0.7

5/9/2008
0.4
0.4
5/25/2008
0.5
0.5
5/26/2008
0.3
0.4
5/28/2008

5/10/2008
0.4
0.4
5/26/2008
0.5
0.5
5/27/2008
0.3
0.3
5/29/2008

0.7
6/7/2008
0.7
0.7

5/11/2008
0.4
0.4
5/27/2008
0.5
0.5
5/28/2008
0.3
0.3
5/30/2008
0.2
0.2
6/2/2008
0.7
0.6
6/8/2008
0.7
0.7

5/12/2008
0.4
0.4
5/28/2008
0.5
0.5
5/29/2008
0.3
0.3
5/31/2008
0.2
0.2
6/3/2008
0.7
0.7
6/9/2008
0.8
0.8

5/17/2009

5/18/2009

5/19/2009

5/20/2009

5/21/2009

5/22/2009

10/2/2009
0.8
0.7
1/3/2010
0.6

10/3/2009
0.7
0.7
1/4/2010
0.6

10/4/2009
0.7
0.7
1/5/2010
0.6

10/5/2009
0.7
0.7
1/6/2010
0.6

10/6/2009
0.7
0.7
1/7/2010
0.6

10/7/2009
0.7
0.7
1/8/2010
0.4

5/31/2008
0.7 o,8
0.7
6/6/2008
0.8
0.8

6/1/2008

0.6
1/4/2010
0.8
0.7
1/10/2010
0.8
0.6

0.6
1/5/2010
0.8
0.7
1/11/2010
0.6
0.6

0.6
1/6/2010
0.8
0.8
1/12/2010
0.8
0.7

0.6
1/7/2010
0.8
0.8
1/13/2010
0.7
0.7

0.6
1/8/2010
1.2
1
1/14/2010
0.7
0.6

0.4
1/9/2010
1
1
1/15/2010
0.6
0.6

5/12/2005
0.4
0.4
10/24/2005
1.2
1.2
10/22/2005

5/13/2005
0.4
0.4
10/25/2005
1.2
1
10/23/2005

5/14/2005
0.4
0.4
10/26/2005
1.2
1
10/24/2005

5/15/2005
0.4
0.4
10/27/2005
1.2
1
10/25/2005

5/16/2005
0.4
0.4
10/28/2005
1
1
10/26/2005

5/17/2005
0.4
0.4
10/29/2005
1.2
1
10/27/2005

1
0.8
10/22/2005
0.3
0.3
10/29/2005
0.7
0.6
10/29/2005
0.5
0.5
10/30/2005
0.7
0.7
11/1/2005
0.6
0.6
11/4/2005
0.6
0.5
11/27/2005
1
1
11/26/2005
0.6
0.5
12/23/2005

1
0.8
10/23/2005
0.3
0.3
10/30/2005
0.7
0.7
10/30/2005
0.6
0.6
10/31/2005
0.7
0.6
11/2/2005

11/5/2005
0.6
0.5
11/28/2005
1
1
11/27/2005
0.6
0.6
12/24/2005

1
0.8
10/24/2005
0.3
0.3
10/31/2005
0.7
0.7
10/31/2005
0.7
0.5
11/1/2005
0.7
0.6
11/3/2005
0.7
0.7
11/6/2005
0.6
0.5
11/29/2005
1
1
11/28/2005
0.7
0.7
12/25/2005

1
1
10/25/2005
0.3
0.3
11/1/2005
0.7
0.7
11/1/2005
0.7
0.5
11/2/2005
0.7
0.7
11/4/2005
0.7
0.7
11/7/2005
0.6
0.5
11/30/2005
1
1
11/29/2005
0.6
0.6
12/26/2005

0.8
1
10/26/2005
0.3
0.3
11/2/2005
0.7
0.7
11/2/2005
0.7
0.6
11/3/2005
0.8
0.8
11/5/2005
0.6
0.6
11/8/2005
0.6
0.6
12/1/2005
1
1
11/30/2005
0.6
0.6
12/27/2005

1
0.8
10/27/2005
0.3
0.3
11/3/2005
0.7
0.7
11/3/2005
0.7
0.7
11/4/2005
0.8
0.7
11/6/2005
0.6
0.6
11/9/2005
0.6
0.5
12/2/2005
1
1
12/1/2005
0.6
0.6
12/28/2005

2/5/2006
1
0.8

2/6/2006
0.8
0.8

2/7/2006
0.8
0.8

2/8/2006
0.8
0.8

2/9/2006
0.8
0.8

2/10/2006
0.8
0.8

17/04/2006
1
1
20/08/2006
1.4
1.3
23/08/2006
0.3
0.3
24/08/2006

18/04/2006
1
1
21/08/2006
1.2
1.2
24/08/2006
0.3
0.3
25/08/2006

19/04/2006
1
1
22/08/2006
1.2
1
25/08/2006
0.3
0.3
26/08/2006

20/04/2006
1
1
23/08/2006
1.2
1.2
26/08/2006
0.3
0.3
27/08/2006

21/04/2006
1
1
24/08/2006
1.2
1.3
27/08/2006
0.3
0.3
28/08/2006

22/04/2006
1
1
25/08/2006
1.2
1.2
28/08/2006
0.3
0.3
29/08/2006

0.7
0.7
26/08/2006
0.8
0.7
27/08/2006
0.6
0.6
29/08/2006
0.7
0.7
29/08/2006
0.4
0.6
04/09/2006
0.2
0.3
10/09/2006

0.7
0.8
27/08/2006
0.7
0.6
28/08/2006
0.6
0.6
30/08/2006
0.7
0.7
30/08/2006
0.6
1
05/09/2006
0.2
0.2
11/09/2006

0.7
0.7
28/08/2006
0.7
0.7
29/08/2006
0.5
0.6
31/08/2006
0.6
0.6
31/08/2006
1
1
06/09/2006
0.2
0.2
12/09/2006

0.7
0.7
29/08/2006
0.7
0.7
30/08/2006
0.5
0.5
01/09/2006
0.6
0.6
01/09/2006
1
1
07/09/2006
0.2
0.2
13/09/2006

0.7
0.7
30/08/2006
0.7
0.7
31/08/2006
0.6
0.5
02/09/2006
0.7
0.7
02/09/2006
1
1
08/09/2006
0.2
0.2
14/09/2006

0.7
0.7
31/08/2006
0.7
0.7
01/09/2006
0.5
0.5
03/09/2006
0.7
0.7
03/09/2006
1
1
09/09/2006
0.2
0.2
15/09/2006

11/8/2006
0.7
0.7
11/10/2006
1
1
12/22/2006
0.1
0.1
4/11/2007
1.5
1.4
4/12/2007
0.2
0.1
4/26/2007
0.6
0.6
5/5/2007

11/9/2006
0.6
0.4
11/11/2006
0.8
0.8
12/23/2006
0.1
0.1
4/12/2007
1.4
1.3
4/13/2007
0.1
0.1
4/27/2007
0.6
0.6
5/6/2007

11/10/2006
0.4
0.5
11/12/2006
1
0.8
12/24/2006
0.1
0.1
4/13/2007
1.4
1.3
4/14/2007
0.1
0.1
4/28/2007
0.6
0.6
5/7/2007

11/11/2006
0.5
0.5
11/13/2006
0.8
0.8
12/25/2006
0.1
0.1
4/14/2007
1.4
1.3
4/15/2007
0.1
0.1
4/29/2007
0.6
0.6
5/8/2007

11/12/2006
0.4
0.4
11/14/2006
0.8
0.8
12/26/2006
0.1
0.1
4/15/2007
1.3
1.2
4/16/2007
0.1
0.1
4/30/2007
0.5
0.5
5/9/2007

11/13/2006
0.4
0.4
11/15/2006
0.8
1
12/27/2006
0.1
0.1
4/16/2007
1.2
1.3
4/17/2007
0.1
0.1
5/1/2007
0.6
0.5
5/10/2007

7/8/2007
0.8
0.7
8/19/2007
0.7
0.7
9/22/2007
0.7
0.6
10/8/2007
0.5
0.5

7/9/2007
0.8
0.8
8/20/2007
0.7
0.7
9/23/2007
0.7
0.7
10/9/2007
0.6
0.6

7/10/2007
0.8
0.7
8/21/2007
0.7
0.7
9/24/2007
0.7
0.7
10/10/2007
0.6
0.6

7/11/2007
0.8
0.8
8/22/2007
0.7
0.7
9/25/2007
0.7
0.7
10/11/2007
0.7
0.7

7/12/2007
0.8
0.8
8/23/2007
0.7
0.6
9/26/2007
0.7
0.7
10/12/2007
0.6
0.7

7/13/2007
0.8
0.8
8/24/2007
0.7
0.7
9/27/2007
0.7
0.7
10/13/2007
0.6
0.6

10/8/2007
0.8
0.8
10/9/2007
1.3
1.2
10/12/2007
0.6
0.6
10/11/2007

10/9/2007
0.8
0.8
10/10/2007
1.3
1.2
10/13/2007
0.7
0.6
10/12/2007

10/10/2007
0.8
0.8
10/11/2007
1.2
1.3
10/14/2007
0.6
0.6
10/13/2007

10/11/2007
0.8
0.8
10/12/2007
1.3
1.3
10/15/2007
0.7
0.7
10/14/2007

10/12/2007
0.8
0.8
10/13/2007
1.2
1.2
10/16/2007
0.7
0.7
10/15/2007

10/13/2007
0.8
0.8
10/14/2007
1.2
1.2
10/17/2007
0.7
0.7
10/16/2007

12/5/2007
0.3
0.3
5/16/2008
0.3
0.3
5/21/2008
0.8
0.8
5/24/2008
1
1.2
5/29/2008
0.6
0.7
5/31/2008

12/6/2007
0.3
0.3
5/17/2008
0.3
0.3
5/22/2008
0.8
0.7
5/25/2008
1.2
1.2
5/30/2008
0.7
0.6
6/1/2008

12/7/2007
0.3
0.3
5/18/2008
0.3
0.3
5/23/2008
0.8
0.7
5/26/2008
1
1
5/31/2008
0.6
0.6
6/2/2008

12/8/2007
0.3
0.3
5/19/2008
0.3
0.3
5/24/2008
0.7
0.7
5/27/2008
1.2
1.2
6/1/2008
0.6
0.6
6/3/2008

12/9/2007
0.3
0.3
5/20/2008
0.4
0.3
5/25/2008
0.7
0.6
5/28/2008
1.2
1
6/2/2008
0.6
0.5
6/4/2008

12/10/2007
0.3
0.3
5/21/2008
0.3
0.3
5/26/2008
0.6
0.6
5/29/2008
1
1
6/3/2008
0.6
0.6
6/5/2008

1.5
1.5
6/6/2008
1.2
1.2
6/5/2008
0.3
0.3
6/5/2008
0.1
0.1

1.4
1.4
6/7/2008
1.2
1.2
6/6/2008
0.3
0.2
6/6/2008
0.1
0.1

1.6
1.4
6/8/2008
1.2
1.2
6/7/2008
0.2
0.2
6/7/2008
0.1
0.1

1.5
1.4
6/9/2008
1.3
1.3
6/8/2008
0.3
0.3
6/8/2008
0.1
0.1

1.5
1.4
6/10/2008
1.2
1.2
6/9/2008
0.3
0.2
6/9/2008
0.1
0.1

1.4
1.3
6/11/2008
1
1
6/10/2008
0.3
0.2
6/10/2008
0.1
0.1

1/8/2009
0.8
0.8
5/12/2009
0.7
0.7
5/12/2009
1.4
1.4
5/16/2009

1/9/2009
0.8
0.8
5/13/2009
0.7
0.7
5/13/2009
1.4
1.4
5/17/2009

1/10/2009
0.8
0.8
5/14/2009
0.7
0.7
5/14/2009
1.4
1.5
5/18/2009

1/11/2009
0.8
0.8
5/15/2009
0.7
0.7
5/15/2009
1.5
1.5
5/19/2009

1/12/2009
0.8
0.8
5/16/2009
0.7
0.7
5/16/2009
1.5
1.5
5/20/2009

1/13/2009
1
1
5/17/2009
0.7
0.7
5/17/2009
1.6
1.6
5/21/2009

5/24/2009
1
1
6/13/2009
1.3
1.3
7/11/2009
1.2
1.2
8/8/2009
0.5
0.5
9/21/2009
1.6
1.6
9/24/2009
0.3
0.3
9/28/2009

5/25/2009
1
1
6/14/2009
1.2
1.2
7/12/2009
1.2
1.2
8/9/2009
0.6
0.6
9/22/2009
1.4
1.4
9/25/2009
0.5
0.5
9/29/2009

5/26/2009
1
1
6/15/2009
1.2
1
7/13/2009
1.2
1.2
8/10/2009
0.6
0.6
9/23/2009
1.5
1.5
9/26/2009
0.3
0.3
9/30/2009

5/27/2009
1
1
6/16/2009
1.2
1.2
7/14/2009
1.2
1.2
8/11/2009
0.6
0.6
9/24/2009
1.5
1.5
9/27/2009
0.3
0.3
10/1/2009

5/28/2009
1
1
6/17/2009
1.3
1.3
7/15/2009
1.3
1.3
8/12/2009
0.6
0.6
9/25/2009
1.5
1.6
9/28/2009
0.3
0.3
10/2/2009

5/29/2009
1
1
6/18/2009
1.2
1
7/16/2009
1.2
1.2
8/13/2009
0.6
0.5
9/26/2009
1.5
1.3
9/29/2009
0.3
0.3
10/3/2009

1.2
1

1.2
1.2

1.2
1.2

1
1

1
1

1
1

1/25/2010
1.3
1.3
4/1/2010

1/26/2010
1.4
1.3
4/2/2010
0.8
0.7

1/27/2010
1.4
1.3
4/3/2010
0.8
0.8

1/28/2010
1.4
1.3
4/4/2010
1
1

1/29/2010
1.4
1.3
4/5/2010
1
1

1/30/2010
1.4
1.2
4/6/2010
1
1

10/14/2005
1
1
11/6/2005
0.5
0.5
11/7/2005
1.2
1
11/7/2005
0.6
0.6
11/9/2005
0.6
0.5
11/10/2005
0.5
0.5
11/11/2005
0.5
0.4
11/11/2005
0.1
11/13/2005
0.6
0.6
11/15/2005
1
1
12/3/2005
0.8
0.7
12/7/2005
0.4
0.3
12/7/2005
0.7
0.7
1/2/2006
0.7
0.7
1/16/2006
0.8

10/15/2005
1.2
0.8
11/7/2005
0.5
0.4
11/8/2005
1.2
1.2
11/8/2005
0.6
0.6
11/10/2005
0.7
0.7
11/11/2005
0.5
0.5
11/12/2005
0.3
0.3
11/12/2005
KERING

10/16/2005
0.8
0.8
11/8/2005
0.5
0.5
11/9/2005
1.2
1.2
11/9/2005
0.6
0.6
11/11/2005
0.8
0.8
11/12/2005
0.6
0.6
11/13/2005
0.3
0.3
11/13/2005

10/17/2005
0.8
0.8
11/9/2005
0.5
0.5
11/10/2005
1
1.2
11/10/2005
0.7
0.7
11/12/2005
0.6
0.6
11/13/2005
0.6
0.6
11/14/2005
0.3
0.2
11/14/2005

10/18/2005
1
0.8
11/10/2005
0.4
0.4
11/11/2005
1.2
1.3
11/11/2005
0.7
0.7
11/13/2005
0.5
0.5
11/14/2005
0.6
0.6
11/15/2005
0.3
0.3
11/15/2005

10/19/2005
1
0.8
11/11/2005
0.4
0.4
11/12/2005
1.2
1
11/12/2005
0.7
0.6
11/14/2005
0.7
0.7
11/15/2005
0.6
0.7
11/16/2005
0.3
0.3
11/16/2005

11/14/2005
0.7
0.7
11/16/2005
1
1
12/4/2005
0.8
0.8
12/8/2005
0.3
0.3
12/8/2005
0.7
0.6
1/3/2006
0.8
0.7
1/17/2006
0.8

11/15/2005
0.7
0.7
11/17/2005
1
1.2
12/5/2005
0.8
0.7
12/9/2005
0.3
0.3
12/9/2005
0.6
0.6
1/4/2006
0.8
0.7
1/18/2006
0.7

11/16/2005
0.6
0.5
11/18/2005
1.2
1
12/6/2005
0.8
0.8
12/10/2005
0.4
0.4
12/10/2005
0.6
0.6
1/5/2006
0.8
0.7
1/19/2006
0.6

11/17/2005
0.6
0.6
11/19/2005
1.2
1
12/7/2005
0.8
0.8
12/11/2005
0.5
0.4
12/11/2005
0.7
0.6
1/6/2006
0.8
0.8
1/20/2006
0.7

11/18/2005
0.6
0.6
11/20/2005
1.2
1
12/8/2005
0.8
0.7
12/12/2005
0.4
0.3
12/12/2005
0.7
0.6
1/7/2006
0.6
0.6
1/21/2006
0.6

0.8
1/24/2006
0.4
0.3
3/5/2006
1
1
04/08/2006
0.7
0.7
06/08/2006
1
0.8
07/08/2006
0.6
0.6
07/08/2006

0.7
1/25/2006
0.4
0.3
3/6/2006
1.2
1
05/08/2006
0.8
0.7
07/08/2006
0.8
0.8
08/08/2006
0.6
0.6
08/08/2006

0.6
1/26/2006
0.3
0.3
3/7/2006
1.2
1
06/08/2006
0.8
0.7
08/08/2006
0.8
0.8
09/08/2006
0.6
0.6
09/08/2006

0.7
1/27/2006
0.3
0.3
3/8/2006
1
1
07/08/2006
0.8
0.8
09/08/2006
0.8
0.8
10/08/2006
0.6
0.6
10/08/2006

0.7
1/28/2006
0.2
0.3
3/9/2006
1
1
08/08/2006
0.8
0.8
10/08/2006
1
0.8
11/08/2006
0.6
0.6
11/08/2006

0.6
1/29/2006
0.3
0.4
3/10/2006
1
1.2
09/08/2006
0.8
0.8
11/08/2006
0.8
0.8
12/08/2006
0.6
0.6
12/08/2006

11/08/2006
0.8
0.8
22/08/2006
0.7
0.7
25/08/2006
1
1
29/08/2006
1
1
02/09/2006
1
1
02/09/2006
0.5
0.5
03/09/2006
1.2
1.2
04/09/2006
0.8
0.8
05/09/2006
0.2

12/08/2006
0.8
0.7
23/08/2006
0.8
0.8
26/08/2006
1
1
30/08/2006
1
1
03/09/2006
1
1
03/09/2006
0.5
0.6
04/09/2006
1.2
1.2
05/09/2006
0.8
0.7
06/09/2006
0.2

13/08/2006
0.8
0.8
24/08/2006
0.8
0.8
27/08/2006
1
1
31/08/2006
1
1
04/09/2006
1
1
04/09/2006
0.6
0.6
05/09/2006
1.2
1.2
06/09/2006
0.8
0.7
07/09/2006
0.2

14/08/2006
0.8
0.8
25/08/2006
0.7
0.8
28/08/2006
1
1
01/09/2006
1
1
05/09/2006
1.2
1
05/09/2006
0.6
0.5
06/09/2006
1.2
1.2
07/09/2006
0.7
0.8
08/09/2006
0.2

15/08/2006
0.8
0.8
26/08/2006
0.8
0.8
29/08/2006
1
1
02/09/2006
1
1
06/09/2006
1
1
06/09/2006
0.6
0.6
07/09/2006
1.2
1.2
08/09/2006
0.7
0.7
09/09/2006
0.2

16/08/2006
0.8
0.8
27/08/2006
0.8
0.8
30/08/2006
1
1
03/09/2006
1
1
07/09/2006
1
1
07/09/2006
0.6
0.6
08/09/2006
1.2
1.2
09/09/2006
0.8
0.7
10/09/2006
0.2

0.2
06/09/2006
1.2
1.2
07/09/2006
1.2
1.3
11/09/2006

0.2
07/09/2006
1
1.2
08/09/2006
1.2
1.2
12/09/2006

0.2
08/09/2006
1
1
09/09/2006
1.2
1.2
13/09/2006

0.2
09/09/2006
1
1
10/09/2006
1.2
1.2
14/09/2006

0.2
10/09/2006
1.2
1.2
11/09/2006
1.2
1.2
15/09/2006

0.2
11/09/2006
1.2
1.2
12/09/2006
1.2
1.2
16/09/2006

9/20/2006

9/21/2006

9/22/2006

9/23/2006

9/24/2006

9/25/2006

10/1/2006
0.1
0.1
10/22/2006
1
1
11/22/2006
0.4
0.4
11/27/2006

10/2/2006
0.1
0.1
10/23/2006
1
1
11/23/2006
0.4
0.4
11/28/2006

10/3/2006
0.1
0.1
10/24/2006
0.8
1
11/24/2006
0.4
0.4
11/29/2006

10/4/2006
0.1
0.1
10/25/2006
0.8
0.8
11/25/2006
0.4
0.4
11/30/2006

10/5/2006
0.1
0.1
10/26/2006
0.8
0.8
11/26/2006
0.4
0.4
12/1/2006

10/6/2006
0.1
0.1
10/27/2006
1
1
11/27/2006
0.4
0.4
12/2/2006

0.1

0.1

0.1

0.1

0.1

0.1

4/1/2007
1.2
1.2
4/1/2007
0.1
0.1
4/5/2007
0.8
0.8
4/29/2007
0.2
0.2
6/12/2007
0.2
0.2
9/25/2007
0.5

4/2/2007
1.2
1.2
4/2/2007
0.1
0.1
4/6/2007
0.8
0.8
4/30/2007
0.2
0.2
6/13/2007
0.2
0.2
9/26/2007
0.5

4/3/2007
1
1
4/3/2007
0.1
0.1
4/7/2007
0.8
0.8
5/1/2007
0.2
0.2
6/14/2007
0.2
0.2
9/27/2007
0.5

4/4/2007
1.2
1
4/4/2007

4/5/2007
1
1
4/5/2007

4/6/2007
1
1
4/6/2007

4/8/2007
0.8
0.8
5/2/2007
0.2
0.2
6/15/2007
0.2
0.2
9/28/2007
0.5

4/9/2007
0.8
0.8
5/3/2007
0.2
0.2
6/16/2007
0.2
0.2
9/29/2007
0.5

4/10/2007
0.8
0.8
5/4/2007
0.2
0.2
6/17/2007
0.2
0.2
9/30/2007
0.5

0.5
9/28/2007
0.5
0.5
10/2/2007
0.8
0.8
10/4/2007
0.8
0.8
10/8/2007
0.8
0.8
10/8/2007
1
1
10/10/2007
0.8
0.8
10/14/2007
0.4
0.4
10/16/2007
0.1
0.1
10/18/2007
0.3
0.3

0.5
9/29/2007
0.5
0.5
10/3/2007
0.8
0.8
10/5/2007
0.8
0.8
10/9/2007
0.8
0.8
10/9/2007
1
1
10/11/2007
0.8
0.8
10/15/2007
0.4
0.4
10/17/2007
0.1
0.1
10/19/2007
0.2
0.2

0.5
9/30/2007
0.5
0.5
10/4/2007
0.8
0.8
10/6/2007
0.8
0.8
10/10/2007
0.8
0.8
10/10/2007
1
1
10/12/2007
0.8
0.8
10/16/2007
0.4
0.4
10/18/2007
0.1
0.1
10/20/2007
0.3
0.2

0.5
10/1/2007
0.5
0.5
10/5/2007
0.8
0.8
10/7/2007
0.8
0.8
10/11/2007
0.8
0.8
10/11/2007
1
1
10/13/2007
0.8
0.8
10/17/2007
0.5
0.5
10/19/2007
0.1
0.1
10/21/2007
0.3
0.3

0.5
10/2/2007
0.5
0.5
10/6/2007
0.8
0.8
10/8/2007
0.8
0.8
10/12/2007
0.8
0.8
10/12/2007
1
1
10/14/2007
0.8
0.8
10/18/2007
0.5
0.5
10/20/2007
0.1
0.1
10/22/2007
0.3
0.3

0.5
10/3/2007
0.5
0.5
10/7/2007
0.8
0.8
10/9/2007
0.8
0.8
10/13/2007
0.8
0.8
10/13/2007
1
1
10/15/2007
0.8
0.8
10/19/2007
0.5
0.5
10/21/2007
0.1
0.1
10/23/2007
0.3
0.2

10/30/2007

10/31/2007

11/1/2007

11/2/2007

11/3/2007

11/4/2007

10/30/2007

10/31/2007

11/1/2007

11/2/2007

11/3/2007

11/4/2007

11/23/2007
1
0.8
11/19/2007
0.6
0.6
12/5/2007
0.7

11/24/2007
1
0.8
11/20/2007
0.6
0.6
12/6/2007
0.6

11/25/2007
1
1
11/21/2007
0.6
0.6
12/7/2007
0.6

11/26/2007
1
1
11/22/2007
0.6
0.6
12/8/2007
0.6

11/27/2007
1
1
11/23/2007
0.6
0.6
12/9/2007
0.7

11/28/2007
0.8
1
11/24/2007
0.6
0.6
12/10/2007
0.6

0.7
12/7/2007
0.6
0.7
12/11/2007
0.7
0.7
2/9/2008

0.6
12/8/2007
0.7
0.8
12/12/2007
0.7
0.8
2/10/2008

0.6
12/9/2007
0.8
0.7
12/13/2007
0.8
0.7
2/11/2008

0.6
12/10/2007
0.8
0.8
12/14/2007
0.8
0.8
2/12/2008

0.6
12/11/2007
0.8
0.7
12/15/2007
0.7
0.7
2/13/2008

0.6
12/12/2007
0.8
0.8
12/16/2007
0.8
0.7
2/14/2008

2/9/2008

2/10/2008

2/11/2008

2/12/2008

2/13/2008

2/14/2008

2/1/2008

2/2/2008

2/3/2008

2/4/2008

2/5/2008

2/6/2008

5/13/2008
0.4
0.4
5/29/2008
0.5
0.5
5/30/2008
0.3
0.3
6/1/2008
0.2
0.2
6/4/2008
0.7
0.7
6/10/2008
0.7
0.8

5/14/2008
0.4
0.4
5/30/2008
0.5
0.5
5/31/2008
0.3
0.3
6/2/2008
0.2
0.2
6/5/2008
0.6
0.6
6/11/2008
0.8
0.7

5/15/2008
0.4
0.4
5/31/2008
0.5
0.5
6/1/2008
0.3
0.3
6/3/2008
0.2
0.2
6/6/2008
0.7
0.7
6/12/2008
0.7
0.7

5/16/2008
0.4
0.4
6/1/2008
0.5
0.5
6/2/2008
0.3
0.3
6/4/2008
0.2
0.2
6/7/2008
0.7
0.7
6/13/2008
0.8
0.8

5/17/2008
0.4
0.4
6/2/2008
0.5
0.5
6/3/2008
0.3
0.3
6/5/2008
0.2
0.2
6/8/2008
0.7
0.6
6/14/2008
0.8
0.8

5/18/2008
0.4
0.4
6/3/2008
0.5
0.4
6/4/2008
0.4
0.4
6/6/2008
0.2
0.2
6/9/2008
0.7
0.6
6/15/2008
0.8
0.8

5/23/2009

5/24/2009

5/25/2009

5/26/2009

5/27/2009

5/28/2009

10/8/2009
0.7
0.7
1/9/2010
0.4

10/9/2009
0.8
0.7
1/10/2010
0.5

10/10/2009
0.7
0.8
1/11/2010
0.6

10/11/2009
0.7
0.7
1/12/2010
0.5

10/12/2009
0.7
0.7
1/13/2010
0.5

10/13/2009
0.7
0.7
1/14/2010
0.5

0.4
1/10/2010
1
1
1/16/2010
0.7
0.7

0.6
1/11/2010
1
1
1/17/2010
0.7
0.7

0.6
1/12/2010
1
0.8
1/18/2010
0.8
0.8

0.5
1/13/2010
1
1
1/19/2010
0.8
0.7

0.5
1/14/2010
1
1
1/20/2010
0.7
0.7

0.5
1/15/2010
1
1
1/21/2010
0.8
0.7

5/18/2005
0.3
0.4
10/30/2005
1.4
1.3
10/28/2005

5/19/2005
0.4
0.4
10/31/2005
1.2
1
10/29/2005

5/20/2005
0.4
0.4
11/1/2005
1.2
1
10/30/2005

5/21/2005
0.4
0.4
11/2/2005
1.4
0.3
10/31/2005

5/22/2005
0.4
0.4
11/3/2005
1.4
0.4
11/1/2005

5/23/2005
0.4
0.3
11/4/2005
1.2
1
11/2/2005

1
0.8
10/28/2005
0.3
0.3
11/4/2005
0.7
0.7
11/4/2005
0.6
0.6
11/5/2005
0.8
0.7
11/7/2005
0.6
0.6
11/10/2005
0.6
0.6
12/3/2005
1
1
12/2/2005
0.7
0.6
12/29/2005

1
1
10/29/2005
0.3
0.3
11/5/2005
0.7
0.7
11/5/2005
0.6
0.5
11/6/2005
0.8
0.7
11/8/2005
0.6
0.6
11/11/2005
0.6
0.6
12/4/2005
1
1
12/3/2005
0.7
0.6
12/30/2005

1
1
10/30/2005
0.3
0.3
11/6/2005
0.7
0.6
11/6/2005
0.6
0.6
11/7/2005
0.7
0.6
11/9/2005
0.6
0.6
11/12/2005
0.6
0.5
12/5/2005
1
1
12/4/2005
0.7
0.7
12/31/2005

1
0.8
10/31/2005
0.2
0.2
11/7/2005
0.7
0.6
11/7/2005
0.6
0.6
11/8/2005
0.7
0.6
11/10/2005
0.7
0.7
11/13/2005
0.6
0.5
12/6/2005
1.2
1
12/5/2005
0.7
0.6
1/1/2006

1
0.8
11/1/2005
0.2
0.2
11/8/2005
0.7
0.7
11/8/2005
0.6
0.6
11/9/2005
0.6
0.6
11/11/2005
0.7
0.7
11/14/2005
0.6
0.6
12/7/2005
1.2
1
12/6/2005
0.8
0.7
1/2/2006

1
1
11/2/2005
0.3
0.3
11/9/2005
0.8
0.8
11/9/2005
0.6
0.5
11/10/2005
0.7
0.7
11/12/2005
0.7
0.6
11/15/2005
0.6
0.6
12/8/2005
1
1
12/7/2005
0.7
0.7
1/3/2006

2/11/2006
0.8
0.8

2/12/2006
0.8
0.8

2/13/2006
0.8
0.8

2/14/2006
0.8
0.8

2/15/2006
0.8
0.8

2/16/2006
0.8
0.8

23/04/2006
1
1
26/08/2006
1.2
1.2
29/08/2006
0.3
0.3
30/08/2006

24/04/2006
1
1
27/08/2006
1.2
1.2
30/08/2006
0.3
0.3
31/08/2006

25/04/2006
1
1
28/08/2006
1.2
1.2
31/08/2006
0.3
0.3
01/09/2006

26/04/2006
1
1
29/08/2006
1.2
1.4
01/09/2006
0.3
0.3
02/09/2006

27/04/2006
1
1
30/08/2006
1.4
1.3
02/09/2006
0.2

28/04/2006
1
1
31/08/2006
1.3
1.3
03/09/2006

03/09/2006

04/09/2006

0.7
0.7
01/09/2006
0.7
0.8
02/09/2006
0.6
0.5
04/09/2006
0.7
0.6
04/09/2006
1
1
10/09/2006
0.2
0.2
16/09/2006

0.7
0.8
02/09/2006
0.8
0.8
03/09/2006
0.5
0.5
05/09/2006
0.7
0.6
05/09/2006
1
1
11/09/2006
0.2
0.2
17/09/2006

0.7
0.7
03/09/2006
0.8
0.8
04/09/2006
0.5
0.5
06/09/2006
0.7
0.7
06/09/2006
1.2
1
12/09/2006
0.2
0.2
18/09/2006

0.8
0.8
04/09/2006
0.8
0.8
05/09/2006
0.5
0.5
07/09/2006
0.7
0.8
07/09/2006
1
1
13/09/2006
0.2
0.2
19/09/2006

0.8
0.8
05/09/2006
0.8
0.8
06/09/2006
0.5
0.5
08/09/2006
0.7
0.7
08/09/2006
1
1
14/09/2006
0.2
0.2
20/09/2006

0.7
0.7
06/09/2006
0.8
0.8
07/09/2006
0.5
0.5
09/09/2006
0.7
0.7
09/09/2006
1
1
15/09/2006
0.2
0.2
21/09/2006

11/14/2006
0.4
0.4
11/16/2006
1
0.8
12/28/2006
0.1
0.1
4/17/2007
1.2
1.3
4/18/2007
0.1
0.1
5/2/2007
0.6
0.6
5/11/2007

11/15/2006
0.5
0.5
11/17/2006
0.8
0.8
12/29/2006
0.1
0.1
4/18/2007
1.3
1.3
4/19/2007
0.1
0.1
5/3/2007
0.6
0.6
5/12/2007

11/16/2006
0.5
0.6
11/18/2006
0.8
0.8
12/30/2006

11/17/2006
0.6
0.5
11/19/2006
0.8
0.8
12/31/2006
0.1
0.1
4/20/2007
1.4
1.5
4/21/2007
0.1
0.1
5/5/2007
0.6
0.5
5/14/2007

11/18/2006
0.6
0.6
11/20/2006
1
0.8
1/1/2007
0.1
0.1
4/21/2007
1.5
1.5
4/22/2007
0.1
0.1
5/6/2007
0.6
0.6
5/15/2007

11/19/2006
0.6
0.6
11/21/2006
1
0.8
1/2/2007
0.1
0.1
4/22/2007
1.5
1.5
4/23/2007
0.1
0.1
5/7/2007
0.6
0.6
5/16/2007

0.1
4/19/2007
1.3
1.3
4/20/2007
0.1
0.1
5/4/2007
0.6
0.6
5/13/2007

7/14/2007
0.8
0.8
8/25/2007
0.7
0.7
9/28/2007
0.7
0.7
10/14/2007
0.5
0.4

7/15/2007
0.8
0.8
8/26/2007
0.7
0.7
9/29/2007
0.6
0.7
10/15/2007
0.4
0.4

7/16/2007
0.8
0.8
8/27/2007
0.7
0.7
9/30/2007
0.6
0.6
10/16/2007
0.4
0.6

7/17/2007
0.8
0.8
8/28/2007
0.7
0.7
10/1/2007
0.7
0.6
10/17/2007
0.4
0.4

7/18/2007
0.8
0.8
8/29/2007
0.7
0.7
10/2/2007
0.6
0.6
10/18/2007
0.4
0.4

7/19/2007
0.8
0.8
8/30/2007
0.7
0.7
10/3/2007
0.7
0.7
10/19/2007
0.4
0.4

10/14/2007
0.8
0.8
10/15/2007
1.2
1
10/18/2007
0.7
0.7
10/17/2007

10/15/2007
0.7
0.7
10/16/2007
1.2
1
10/19/2007
0.5
0.5
10/18/2007

10/16/2007
0.7
0.7
10/17/2007
1.2
1.2
10/20/2007
0.5
0.5
10/19/2007

10/17/2007
0.7
0.7
10/18/2007
1
1
10/21/2007
0.7
0.6
10/20/2007

10/18/2007
0.7
0.7
10/19/2007
1.2
1.2
10/22/2007
0.7
0.6
10/21/2007

10/19/2007
0.7
0.8
10/20/2007
1
1
10/23/2007
0.6
0.5
10/22/2007

12/11/2007
0.3
0.3
5/22/2008
0.3
0.3
5/27/2008
0.6
0.6
5/30/2008
1
1
6/4/2008
0.6
0.6
6/6/2008

12/12/2007
0.3
0.3
5/23/2008
0.3
0.3
5/28/2008
0.6
0.6
5/31/2008
1
1
6/5/2008
0.6
0.6
6/7/2008

12/13/2007
0.3
0.3
5/24/2008
0.3
0.3
5/29/2008
0.6
0.6
6/1/2008
1
1
6/6/2008
0.6
0.6
6/8/2008

12/14/2007
0.3
0.3
5/25/2008
0.3
0.3
5/30/2008
0.6
0.6
6/2/2008
1
1
6/7/2008
0.6
0.6
6/9/2008

12/15/2007
0.3
0.3
5/26/2008
0.3
0.3
5/31/2008
0.6
0.6
6/3/2008
1.2
1
6/8/2008
0.6
0.7
6/10/2008

12/16/2007
0.3
0.2
5/27/2008
0.2
0.2
6/1/2008
0.6
0.6
6/4/2008
1.2
1
6/9/2008
0.6
0.7
6/11/2008

1.4
1.3
6/12/2008
1
1
6/11/2008
0.2
0.2
6/11/2008
0.1
0.1

1.3
1.4
6/13/2008
1
1
6/12/2008
0.2
0.2
6/12/2008
0.1
0.1

1.4
1.5
6/14/2008
1
1
6/13/2008
0.2
0.2
6/13/2008
0.1
0.1

1.5
1.5
6/15/2008
1.2
1.2
6/14/2008
0.2
0.2
6/14/2008
0.1
0.1

1.6
1.6
6/16/2008
1.2
1
6/15/2008
0.2
0.2
6/15/2008
0.1
0.1

1.5
1.5
6/17/2008
1.2
1
6/16/2008
0.3
0.2
6/16/2008
0.1
0.1

1/14/2009
1
1
5/18/2009
0.7
0.7
5/18/2009
1.6
1.6
5/22/2009

1/15/2009
0.8
1
5/19/2009
0.7
0.7
5/19/2009
1.5
1.5
5/23/2009

1/16/2009
1
1
5/20/2009
0.7
0.7
5/20/2009
1.6
1.6
5/24/2009

1/17/2009
0.8
0.8
5/21/2009
0.7
0.7
5/21/2009
1.5
1.5
5/25/2009

1/18/2009
1
1
5/22/2009
0.7
0.7
5/22/2009
1.4
1.4
5/26/2009

1/19/2009
1
1
5/23/2009
0.7
0.7
5/23/2009
1.5
1.5
5/27/2009

5/30/2009
1
1
6/19/2009
1.2
1.2
7/17/2009
1.2
1.2
8/14/2009
0.5
0.5
9/27/2009
1.6
1.5
9/30/2009
0.4
0.4
10/4/2009

5/31/2009
1
1
6/20/2009
1.2
1.2
7/18/2009
1.2
1.2
8/15/2009
0.5
0.5
9/28/2009
1.6
1.6
10/1/2009
0.4
0.4
10/5/2009

6/1/2009
1
1
6/21/2009
1
1.2
7/19/2009
1
1
8/16/2009
0.6
0.6
9/29/2009
1.6
1.6
10/2/2009
0.4
0.4
10/6/2009

6/2/2009
1
1
6/22/2009
1
1
7/20/2009
1.2
1.2
8/17/2009
0.6
0.6
9/30/2009
1.6
1.6
10/3/2009
0.4
0.4
10/7/2009

6/3/2009
1
1
6/23/2009
1
1.2
7/21/2009
1.2
1.2
8/18/2009
0.6
0.6
10/1/2009
1.6
1.6
10/4/2009
0.4
0.4
10/8/2009

6/4/2009
1
0.8
6/24/2009
1.2
1.2
7/22/2009
1.2
1
8/19/2009
0.6
0.6
10/2/2009
1.6
1.6
10/5/2009
0.4
0.4
10/9/2009

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1

1.2
1

1
1

1/31/2010
1.2
1.2
4/7/2010
1
1

2/1/2010
1.2
1.3
4/8/2010
0.8
0.8

2/2/2010
1.2
1.2
4/9/2010
0.8
0.8

2/3/2010
1.3
1.2
4/10/2010
0.8
1

2/4/2010
1.2
1.2
4/11/2010
1
1

2/5/2010
1.2
1.2
4/12/2010
0.8
0.8

10/20/2005
1
0.8
11/12/2005
0.5
0.5
11/13/2005
1.2
1
11/13/2005
0.6
0.6
11/15/2005
0.7
0.6
11/16/2005
0.6
0.6
11/17/2005
0.3
0.3
11/17/2005

10/21/2005
0.8
0.8
11/13/2005
0.5
0.5
11/14/2005
1
1
11/14/2005
0.6
0.5
11/16/2005
0.7
0.8
11/17/2005
0.6
0.6
11/18/2005
0.3
0.3
11/18/2005

10/22/2005
0.8
0.8
11/14/2005
0.5
0.5
11/15/2005
0.8
1
11/15/2005
0.6
0.6
11/17/2005
0.8
0.7
11/18/2005
0.6
0.6
11/19/2005
0.3
0.3
11/19/2005

10/23/2005
1
0.8
11/15/2005
0.5
0.5
11/16/2005
1.2
1.3
11/16/2005
0.7
0.7
11/18/2005
0.8
0.8
11/19/2005
0.6
0.6
11/20/2005
0.3
0.3
11/20/2005

10/24/2005
1
1
11/16/2005
0.5
0.5
11/17/2005
1.2
1.3
11/17/2005
0.6
0.6
11/19/2005
0.7
0.6
11/20/2005
0.6
0.6
11/21/2005
0.3
0.3
11/21/2005

10/25/2005
1
1
11/17/2005
0.5
0.5
11/18/2005
1.2
1
11/18/2005
0.7
0.6
11/20/2005
0.8
0.7
11/21/2005
0.6
0.5
11/22/2005
0.3
0.3
11/22/2005

11/19/2005
0.6
0.6
11/21/2005
1
1
12/9/2005
0.7
0.7
12/13/2005
0.4
0.3
12/13/2005
0.7
0.6
1/8/2006
0.7
0.7
1/22/2006
0.6

11/20/2005
0.6
0.6
11/22/2005
1
1
12/10/2005
0.8
0.8
12/14/2005
0.4
0.4
12/14/2005
0.6
0.6
1/9/2006
0.6
0.7
1/23/2006
0.6

11/21/2005
0.6
0.6
11/23/2005
1.2
1.2
12/11/2005
0.8
0.7
12/15/2005
0.4
0.4
12/15/2005
0.6
0.7
1/10/2006
0.6
0.6
1/24/2006
0.6

11/22/2005
0.6
0.4
11/24/2005
1.2
1.2
12/12/2005
0.8
0.8
12/16/2005
0.4
0.4
12/16/2005
0.6
0.6
1/11/2006
0.7
0.7
1/25/2006
0.7

11/23/2005
0.5
0.6
11/25/2005
1.2
1.2
12/13/2005
0.8
0.8
12/17/2005
0.4
0.4
12/17/2005
0.7
0.6
1/12/2006
0.7
0.7
1/26/2006
0.7

11/24/2005
0.5
0.4
11/26/2005
1
1
12/14/2005
0.8
0.7
12/18/2005
0.3
0.3
12/18/2005
0.7
0.6
1/13/2006
0.7
0.7
1/27/2006
0.6

0.6
1/30/2006
0.4
0.4
3/11/2006
1
1
10/08/2006
0.8
0.8
12/08/2006
0.8
0.8
13/08/2006
0.6
0.6
13/08/2006

0.6
1/31/2006
0.3
0.3
3/12/2006
1
1
11/08/2006
0.7
0.8
13/08/2006
1
1
14/08/2006
0.6
0.6
14/08/2006

0.6
2/1/2006
0.4
0.3
3/13/2006
1
1
12/08/2006
0.8
0.8
14/08/2006
1
1
15/08/2006
0.6
0.6
15/08/2006

0.7
2/2/2006
0.4
0.4
3/14/2006
1
1
13/08/2006
0.8
0.8
15/08/2006
1
1
16/08/2006
0.6
0.6
16/08/2006

0.6
2/3/2006
0.4
0.4
3/15/2006
1
1
14/08/2006
0.8
0.8
16/08/2006
1
1
17/08/2006
0.6
0.6
17/08/2006

0.6
2/4/2006
0.3
0.3
3/16/2006
1
1
15/08/2006
0.8
0.8
17/08/2006
1
1
18/08/2006
0.6
0.6
18/08/2006

17/08/2006
0.8
0.8
28/08/2006
0.8
0.8
31/08/2006
1
1
04/09/2006
1
1
08/09/2006
1.2
1
08/09/2006
0.6
0.6
09/09/2006
1.2
1.2
10/09/2006
0.7
0.8
11/09/2006
0.2

18/08/2006
0.8
0.8
29/08/2006
0.8
0.8
01/09/2006
1
1
05/09/2006
1
1
09/09/2006
1
1
09/09/2006
0.6
0.8
10/09/2006
1
1
11/09/2006
0.7
0.7
12/09/2006
0.2

19/08/2006
0.8
0.8
30/08/2006
0.8
0.8
02/09/2006
1
1
06/09/2006
1
1
10/09/2006
1
1
10/09/2006
0.6
0.6
11/09/2006
1
1
12/09/2006
0.8
0.7
13/09/2006
0.2

20/08/2006
0.8
0.8
31/08/2006
0.8
0.8
03/09/2006
1
1
07/09/2006
1
1
11/09/2006
1
1
11/09/2006
0.6
0.6
12/09/2006
1.2
1
13/09/2006
0.7
0.8
14/09/2006
0.2

21/08/2006
0.8
0.8
01/09/2006
0.7
0.8
04/09/2006
1
1
08/09/2006
1
1
12/09/2006
1
1
12/09/2006
0.6
0.6
13/09/2006
1
1
14/09/2006
0.8
0.7
15/09/2006
0.2

22/08/2006
0.8
0.8
02/09/2006
0.8
0.8
05/09/2006
1
1
09/09/2006
1
1
13/09/2006
1
1
13/09/2006
0.6
0.6
14/09/2006
1
1
15/09/2006
0.8
0.8
16/09/2006
0.2

0.2
12/09/2006
1
1
13/09/2006
1.2
1.2
17/09/2006

0.2
13/09/2006
0.8
1
14/09/2006
1.2
1.2
18/09/2006

0.2
14/09/2006
1
1
15/09/2006
1.2
1.2
19/09/2006

0.2
15/09/2006
1
1
16/09/2006
1.2
1
20/09/2006

0.2
16/09/2006
1
1
17/09/2006
1
1.2
21/09/2006

0.2
17/09/2006
1
1
18/09/2006
1.2
1.2
22/09/2006

9/26/2006

9/27/2006

9/28/2006

9/29/2006

9/30/2006

10/1/2006

10/7/2006
0.1
0.1
10/28/2006
1
0.8
11/28/2006
0.4
0.4
12/3/2006
0.1
0.1

10/8/2006
0.1
0.1
10/29/2006
0.8
0.8
11/29/2006
0.4
0.4
12/4/2006
0.1
0.1

10/9/2006
0.1
0.1
10/30/2006
1
1
11/30/2006
0.4
0.4
12/5/2006
0.1
0.1

10/10/2006
0.1
0.1
10/31/2006
1
1
12/1/2006
0.4
0.5
12/6/2006
0.1
0.1

10/11/2006
0.1
0.1
11/1/2006
1
1
12/2/2006
0.5
0.5
12/7/2006
0.1
0.1

10/12/2006
0.1
0.1
11/2/2006
1
1
12/3/2006
0.5
0.5
12/8/2006
0.1
0.1

4/7/2007
1
1
4/7/2007
kering

4/8/2007
1
1

4/9/2007
1
1

4/10/2007
1
1

4/11/2007
1
1

4/12/2007
1
1

4/11/2007
0.8
0.8
5/5/2007
0.2
0.2
6/18/2007
0.2
0.2
10/1/2007
0.5

4/12/2007
0.8
0.7
5/6/2007
0.2
0.2
6/19/2007
0.2
0.2
10/2/2007
0.5

4/13/2007
0.8
0.7
5/7/2007
0.2
0.2
6/20/2007
0.2
0.2
10/3/2007
0.5

4/14/2007
0.8
0.8
5/8/2007
0.2
0.2
6/21/2007
0.2
0.2
10/4/2007
0.5

4/15/2007
0.8
0.8
5/9/2007
0.2
0.2
6/22/2007
0.2
0.2
10/5/2007
0.5

4/16/2007
0.8
0.8
5/10/2007
0.2
0.2
6/23/2007
0.2
0.2
10/6/2007
0.5

0.5
10/4/2007
0.5
0.5
10/8/2007
0.8
0.8
10/10/2007
0.8
0.8
10/14/2007
0.8
0.8
10/14/2007
1
1
10/16/2007
0.8
0.8
10/20/2007
0.5
0.5
10/22/2007
0.1
0.1
10/24/2007
0.3
0.3

0.5
10/5/2007
0.5
0.5
10/9/2007
0.8
0.8
10/11/2007
0.8
0.8
10/15/2007
0.8
0.8
10/15/2007
1
1
10/17/2007
0.8
0.8
10/21/2007
0.4
0.4
10/23/2007
0.1
0.1
10/25/2007
0.3
0.3

0.5
10/6/2007
0.5
0.5
10/10/2007
0.8
0.8
10/12/2007
0.8
0.8
10/16/2007
0.8
0.8
10/16/2007
1
1
10/18/2007
0.8
0.8
10/22/2007
0.4
0.4
10/24/2007
0.1
0.1
10/26/2007
0.3
0.3

0.5
10/7/2007
0.5
0.5
10/11/2007
0.8
0.8
10/13/2007
0.8
0.8
10/17/2007
0.8
0.8
10/17/2007
1
1
10/19/2007
0.8
0.8
10/23/2007
0.4
0.4
10/25/2007
0.1
0.1
10/27/2007
0.3
0.3

0.5
10/8/2007
0.5
0.5
10/12/2007
0.8
0.8
10/14/2007
0.8
0.8
10/18/2007
0.8
0.8
10/18/2007
1
1
10/20/2007
0.8
0.8
10/24/2007
0.4
0.4
10/26/2007
0.1
0.1
10/28/2007
0.3
0.3

0.5
10/9/2007
0.5
0.5
10/13/2007
0.8
0.8
10/15/2007
0.8
0.8
10/19/2007
0.8
0.8
10/19/2007
1
1
10/21/2007
0.8
0.8
10/25/2007
0.4
0.4
10/27/2007
0.1
0.1
10/29/2007
0.3
0.3

11/5/2007

11/6/2007

11/7/2007

11/8/2007

11/9/2007

11/10/2007

11/5/2007

11/6/2007

11/7/2007

11/8/2007

11/9/2007

11/10/2007

11/29/2007
1
1
11/25/2007
0.6
0.6
12/11/2007
0.6

11/30/2007
0.8
0.7
11/26/2007
0.6
0.8
12/12/2007
0.6

12/1/2007
0.8
0.8
11/27/2007
0.8
0.8
12/13/2007
0.6

12/2/2007
0.8
0.8
11/28/2007
0.7
0.8
12/14/2007
0.7

12/3/2007
0.8
0.8
11/29/2007
0.8
0.7
12/15/2007
0.7

12/4/2007
0.8
0.8
11/30/2007
0.7
0.7
12/16/2007
0.6

0.6
12/13/2007
0.8
0.7
12/17/2007
0.7
0.7
2/15/2008

0.7
12/14/2007
0.8
0.8
12/18/2007
0.8
0.7
2/16/2008

0.6
12/15/2007
0.8
0.8
12/19/2007
0.7
0.7
2/17/2008

0.7
12/16/2007
0.8
0.7
12/20/2007
0.7
0.7
2/18/2008

0.7
12/17/2007
0.8
0.8
12/21/2007
0.7
0.7
2/19/2008

0.6
12/18/2007
0.8
0.7
12/22/2007
0.7
0.7
2/20/2008

2/15/2008

2/16/2008

2/17/2008

2/18/2008

2/19/2008

2/20/2008

2/7/2008

2/8/2008

2/9/2008

2/10/2008

2/11/2008

2/12/2008

5/19/2008
0.4
0.4
6/4/2008
0.5
0.5
6/5/2008
0.4
0.4
6/7/2008
0.2
0.2
6/10/2008
0.7
0.6
6/16/2008
0.8
0.7

5/20/2008
0.5
0.5
6/5/2008
0.6
0.5
6/6/2008
0.4
0.4
6/8/2008
0.2
0.2
6/11/2008
0.6
0.6
6/17/2008
0.8
0.8

5/21/2008
0.5
0.5
6/6/2008
0.5
0.5
6/7/2008
0.4
0.4
6/9/2008
0.2
0.2
6/12/2008
0.6
0.6
6/18/2008
0.8
0.8

5/22/2008
0.5
0.5
6/7/2008
0.5
0.5
6/8/2008
0.4
0.4
6/10/2008
0.2
0.2
6/13/2008
0.6
0.6
6/19/2008
0.8
0.8

5/23/2008
0.5
0.5
6/8/2008
0.5
0.6
6/9/2008
0.4
0.4
6/11/2008
0.2
0.2
6/14/2008
0.6
0.6
6/20/2008
0.7
0.7

5/24/2008
0.5
0.5
6/9/2008
0.6
0.6
6/10/2008
0.4
0.4
6/12/2008
0.2
0.2
6/15/2008
0.6
0.6
6/21/2008
0.7
0.7

5/29/2009

5/30/2009

5/31/2009

6/1/2009

6/2/2009

6/3/2009

10/14/2009
0.6
0.6
1/15/2010
0.5

10/15/2009
0.6
0.6
1/16/2010
0.5

10/16/2009
0.6
0.6
1/17/2010
0.5

10/17/2009
0.6
0.6
1/18/2010
0.5

10/18/2009
0.6
0.6
1/19/2010
0.5

10/19/2009
0.6
0.6
1/20/2010
0.5

0.5
1/16/2010
1
1
1/22/2010
0.7
0.6

0.5
1/17/2010
1
1
1/23/2010
0.6
0.6

0.5
1/18/2010
1
1
1/24/2010
0.8
0.8

0.5
1/19/2010
1
1
1/25/2010
0.8
0.7

0.5
1/20/2010
1.2
1.2
1/26/2010
0.8
0.8

0.5
1/21/2010
1.2
1.2
1/27/2010
0.8
0.8

5/24/2005
0.4
0.3
11/5/2005
1.4
1.3
11/3/2005

5/25/2005
0.3
0.3
11/6/2005
1.2
1
11/4/2005

5/26/2005
0.2
0.1
11/7/2005
1.2
1
11/5/2005

5/27/2005
0.2
0.2
11/8/2005
1.2
1.2
11/6/2005

5/28/2005
0.2
0.2
11/9/2005
1.2
1.2
11/7/2005

5/29/2005
0.2
0.2
11/10/2005
1
1
11/8/2005

0.8
0.8
11/3/2005
0.3
0.3
11/10/2005
0.8
0.8
11/10/2005
0.7
0.7
11/11/2005
0.7
0.7
11/13/2005
0.6
0.6
11/16/2005
0.6
0.6
12/9/2005
1
1
12/8/2005
0.7
0.6
1/4/2006

1
0.8
11/4/2005
0.2
0.3
11/11/2005
0.8
0.8
11/11/2005
0.7
0.7
11/12/2005
0.6
0.7
11/14/2005
0.6
0.5
11/17/2005
0.6
0.6
12/10/2005
1
1
12/9/2005
0.6
0.7
1/5/2006

1
0.8
11/5/2005
0.3
0.3
11/12/2005
0.8
0.7
11/12/2005
0.6
0.5
11/13/2005
0.7
0.7
11/15/2005
0.6
0.6
11/18/2005
0.5
0.5
12/11/2005
1
1
12/10/2005
0.6
0.6
1/6/2006

0.8
0.8
11/6/2005
0.3
0.3
11/13/2005
0.7
0.7
11/13/2005
0.6
0.5
11/14/2005
0.7
0.6
11/16/2005
0.7
0.7
11/19/2005
0.6
0.5
12/12/2005
1.2
1
12/11/2005
0.7
0.6
1/7/2006

1
0.8
11/7/2005
0.3
0.3
11/14/2005
0.8
0.7
11/14/2005
0.6
0.5
11/15/2005
0.6
0.6
11/17/2005
0.6
0.6
11/20/2005
0.5
0.5
12/13/2005
1.2
1
12/12/2005
0.7
0.6
1/8/2006

0.8
0.8
11/8/2005
0.3
0.3
11/15/2005
0.8
0.8
11/15/2005
0.6
0.6
11/16/2005
0.7
0.7
11/18/2005
0.7
0.6
11/21/2005
0.5
0.5
12/14/2005
1
1
12/13/2005
0.7
0.6
1/9/2006

2/17/2006
0.8
1

2/18/2006
0.8
0.8

2/19/2006
1
0.8

2/20/2006
0.8
0.8

2/21/2006
0.8
0.8

2/22/2006
0.8
0.8

29/04/2006
1
1
01/09/2006
1.3
1.3
04/09/2006

30/04/2006
1
0.8
02/09/2006
1.3
1.4
05/09/2006

0.1
05/09/2006

0.1
06/09/2006

01/05/2006
0.7
0.8
03/09/2006
1.3
1.4
06/09/2006
0.1
0.1
07/09/2006

02/05/2006
0.7
0.8
04/09/2006
1.2
1.3
07/09/2006
0.1
0.1
08/09/2006

03/05/2006
0.8
0.7
05/09/2006
1.3
1.2
08/09/2006
0.1
0.1
09/09/2006

04/05/2006
0.8
0.8
06/09/2006
1.2
1.2
09/09/2006
0.1
0.1
10/09/2006

0.8
0.7
07/09/2006
0.8
0.8
08/09/2006
0.5
0.5
10/09/2006
0.7
0.7
10/09/2006
0.8
0.8
16/09/2006
0.2
0.2
22/09/2006

0.7
0.8
08/09/2006
0.7
0.7
09/09/2006
0.5
0.5
11/09/2006
0.7
0.7
11/09/2006
0.8
0.8
17/09/2006
0.2
0.2
23/09/2006

0.8
0.8
09/09/2006
0.7
0.7
10/09/2006
0.5
0.5
12/09/2006
0.6
0.6
12/09/2006
1
1
18/09/2006
0.2
0.2
24/09/2006

0.8
0.8
10/09/2006
0.7
0.8
11/09/2006
0.5
0.5
13/09/2006
0.6
0.6
13/09/2006
0.8
1
19/09/2006
0.2
0.2
25/09/2006

0.8
0.8
11/09/2006
0.7
0.7
12/09/2006
0.5
0.5
14/09/2006
0.7
0.7
14/09/2006
1
1
20/09/2006
0.2
0.2
26/09/2006

0.8
0.8
12/09/2006
0.7
0.7
13/09/2006
0.5
0.5
15/09/2006
0.7
0.7
15/09/2006
1
1
21/09/2006
0.2
0.2
27/09/2006

11/20/2006
0.6
0.7
11/22/2006
1
0.8
1/3/2007
0.1
0.1
4/23/2007
1.5
1.5
4/24/2007
0.1
0.1
5/8/2007
0.6
0.6
5/17/2007

11/21/2006
0.7
0.7
11/23/2006
0.6
0.6
1/4/2007
0.1
0.1
4/24/2007
1.5
1.5
4/25/2007
0.1
0.1
5/9/2007
0.6
0.6
5/18/2007

11/22/2006
0.7
0.7
11/24/2006
0.8
0.8
1/5/2007
0.1
0.1
4/25/2007
1.4
1.4
4/26/2007
0.1
0.1
5/10/2007
0.5
0.5
5/19/2007

11/23/2006
0.7
0.7
11/25/2006
1
0.8
1/6/2007
0.1
0.1
4/26/2007
1.4
1.2
4/27/2007
0.1
0.1
5/11/2007
0.6
0.6
5/20/2007

11/24/2006
0.7
0.7
11/26/2006
1
0.8
1/7/2007
0.1
0.1
4/27/2007
1.4
1.3
4/28/2007
0.1
0.2
5/12/2007
0.6
0.6
5/21/2007

11/25/2006
0.8
0.8
11/27/2006
1
0.8
1/8/2007
0.1
0.1
4/28/2007
1.2
1.2
4/29/2007
0.2
0.2
5/13/2007
0.6
0.6
5/22/2007

7/20/2007
0.7
0.7
8/31/2007
0.7
0.7
10/4/2007
0.7
0.7
10/20/2007
0.4
0.4

7/21/2007
0.8
0.8
9/1/2007
0.7
0.7
10/5/2007
0.7
0.6
10/21/2007
0.4
0.4

7/22/2007
0.8
0.8
9/2/2007
0.7
0.7
10/6/2007
0.6
0.6
10/22/2007
0.4
0.4

7/23/2007
0.8
0.8
9/3/2007
0.7
0.7
10/7/2007
0.7
0.6
10/23/2007
0.4
0.3

7/24/2007
0.8
0.8
9/4/2007
0.8
0.7
10/8/2007
0.6
0.6
10/24/2007
0.3
0.3

7/25/2007
0.8
0.8
9/5/2007
0.8
0.8
10/9/2007
0.7
0.7
10/25/2007
0.4
0.4

10/20/2007
0.8
0.7
10/21/2007
1.2
1
10/24/2007
0.5
0.5
10/23/2007

10/21/2007
0.8
0.8
10/22/2007
1.2
1
10/25/2007
0.6
0.5
10/24/2007

10/22/2007
0.8
0.7
10/23/2007
1.2
1.2
10/26/2007
0.5
0.4
10/25/2007

10/23/2007
0.7
0.7
10/24/2007
1
1
10/27/2007
0.6
0.6
10/26/2007

10/24/2007
0.7
0.7
10/25/2007
1
1
10/28/2007
0.6
0.6
10/27/2007

10/25/2007
0.7
0.7
10/26/2007
1
1
10/29/2007

12/17/2007
0.2
0.2
5/28/2008
0.3
0.3
6/2/2008
0.6
0.6
6/5/2008
1
1
6/10/2008
0.7
0.6
6/12/2008

12/18/2007
0.2
0.2
5/29/2008
0.3
0.3
6/3/2008
0.7
0.7
6/6/2008
1
1
6/11/2008
0.6
0.6
6/13/2008

12/19/2007
0.2
0.2
5/30/2008
0.3
0.3
6/4/2008
0.7
0.7
6/7/2008
1
1
6/12/2008
0.6
0.6
6/14/2008

12/20/2007
0.2
0.2
5/31/2008
0.3
0.3
6/5/2008
0.6
0.6
6/8/2008
1.2
1.2
6/13/2008
0.5
0.5
6/15/2008

12/21/2007
0.2
0.2
6/1/2008
0.3
0.3
6/6/2008
0.6
0.6
6/9/2008
1.2
1.2
6/14/2008
0.5
0.5
6/16/2008

12/22/2007
0.2
0.2
6/2/2008
0.3
0.2
6/7/2008
0.6
0.6
6/10/2008
1.2
1.2
6/15/2008
0.5
0.5
6/17/2008

10/28/2007

1.6
1.5
6/18/2008
1
1
6/17/2008
0.3
0.3
6/17/2008
0.1
0.1

1.5
1.5
6/19/2008
1.2
1.2
6/18/2008
0.2
0.2
6/18/2008
0.1
0.1

1.5
1.5
6/20/2008
1.2
1.2
6/19/2008
0.2
0.2
6/19/2008
0.1
0.1

1.6
1.6
6/21/2008
0.8
0.8
6/20/2008
0.2
0.2
6/20/2008
0.1
0.1

1.6
1.5
6/22/2008
0.8
0.8
6/21/2008
0.2
0.2
6/21/2008
0.1
0.1

1.5
1.5
6/23/2008
0.8
0.7
6/22/2008
0.2
0.2
6/22/2008
0.1
0.1

1/20/2009
1
1
5/24/2009
0.7
0.7
5/24/2009
1.5
1.5
5/28/2009

1/21/2009
1
1
5/25/2009
0.7
0.7
5/25/2009
1.4
1.4
5/29/2009

1/22/2009
1
1
5/26/2009
0.6
0.7
5/26/2009
1.5
1.4
5/30/2009

1/23/2009
1
1
5/27/2009
0.6
0.6
5/27/2009
1.5
1.5
5/31/2009

1/24/2009
1
1
5/28/2009
0.7
0.6
5/28/2009
1.5
1.5
6/1/2009

1/25/2009
1
0.8
5/29/2009
0.6
0.6
5/29/2009
1.5
1.5
6/2/2009

6/5/2009
1

6/6/2009
0.8
0.8
6/26/2009
1.2
1.2
7/24/2009
1
1
8/21/2009
0.6
0.6
10/4/2009
1.6
1.6
10/7/2009
0.4
0.4
10/11/2009

6/7/2009
1
1
6/27/2009
1
1
7/25/2009
1
1
8/22/2009
0.6
0.6
10/5/2009
1.6
1.6
10/8/2009
0.5
0.5
10/12/2009

6/8/2009
0.8
0.8
6/28/2009
1.2
1.2
7/26/2009
1
1
8/23/2009
0.6
0.6
10/6/2009
1.6
1.5
10/9/2009
0.5
0.4
10/13/2009

6/9/2009
0.7
0.7
6/29/2009
1.2
1.2
7/27/2009
1
1
8/24/2009
0.6
0.6
10/7/2009
1.6
1.5
10/10/2009
0.4
0.4
10/14/2009

6/10/2009
1
0.8
6/30/2009
1.2
1.2
7/28/2009
1.2
1.2
8/25/2009
0.6
0.6
10/8/2009
1.6
1.6
10/11/2009
0.5
0.4
10/15/2009

6/25/2009
1.2
1.2
7/23/2009
1.2
0.8
8/20/2009
0.6
0.6
10/3/2009
1.6
1.6
10/6/2009
0.4
0.4
10/10/2009

1.2
1

1.2
1

1.2
1.2

1.2
1.2

1.2
1

1.2
1.2

2/6/2010
1.2
1.2
4/13/2010
0.8
0.7

2/7/2010

2/8/2010

4/14/2010
0.8
0.8

4/15/2010
0.8
0.8

2/9/2010
1.2
1
4/16/2010
0.8
0.7

2/10/2010
1.2
1
4/17/2010
0.8
0.8

2/11/2010
1.3
1.3
4/18/2010
0.8
0.8

10/26/2005
1
1
11/18/2005
0.4
0.4
11/19/2005
1
1
11/19/2005
0.7
0.6
11/21/2005
0.7
0.6
11/22/2005
0.6
0.6
11/23/2005
0.3
0.3
11/23/2005

10/27/2005
1
0.8
11/19/2005
0.4
0.5
11/20/2005
1.2
1
11/20/2005
0.6
0.6
11/22/2005
0.7
0.7
11/23/2005
0.6
0.6
11/24/2005
0.3
0.3
11/24/2005

10/28/2005
1
1
11/20/2005
0.4
0.4
11/21/2005
1
0.8
11/21/2005
0.6
0.6
11/23/2005
0.7
0.7
11/24/2005
0.5
0.5
11/25/2005
0.3
0.3
11/25/2005

10/29/2005
1
0.8
11/21/2005
0.3
0.4
11/22/2005
0.8
0.8
11/22/2005
0.6
0.6
11/24/2005
0.8
0.8
11/25/2005
0.6
0.5
11/26/2005
0.3
0.3
11/26/2005

10/30/2005
1
1
11/22/2005
0.4
0.4
11/23/2005
1.2
1.3
11/23/2005
0.6
0.7
11/25/2005
0.8
0.8
11/26/2005
0.5
0.5
11/27/2005
0.3
0.3
11/27/2005

10/31/2005
1
0.8
11/23/2005
0.4
0.3
11/24/2005
1.2
1.2
11/24/2005
0.6
0.6
11/26/2005
0.7
0.7
11/27/2005
0.6
0.5
11/28/2005
0.3
0.3
11/28/2005

11/25/2005
0.4
0.5
11/27/2005
1
1
12/15/2005
0.7
0.8
12/19/2005
0.4
0.3
12/19/2005
0.7
0.7
1/14/2006
0.7
0.7
1/28/2006
0.6

11/26/2005

11/27/2005

11/28/2005
1.2
1
12/16/2005
0.8
0.8
12/20/2005
0.3
0.3
12/20/2005
0.7
0.6
1/15/2006
0.8
0.6
1/29/2006
0.6

11/29/2005
1.2
1
12/17/2005
0.8
0.8
12/21/2005
0.3
0.3
12/21/2005
0.6
0.6
1/16/2006
0.6
0.8
1/30/2006
0.6

11/28/2005
0.5
0.5
11/30/2005
1
1
12/18/2005
0.8
0.7
12/22/2005
0.4
0.4
12/22/2005
0.7
0.7
1/17/2006
0.7
0.7
1/31/2006
0.6

11/29/2005
0.6
0.5
12/1/2005
1
1
12/19/2005
0.8
0.7
12/23/2005
0.4
0.4
12/23/2005
0.7
0.7
1/18/2006
0.7
0.6
2/1/2006
0.6

11/30/2005
0.7
0.7
12/2/2005
1
1
12/20/2005
0.8
0.8
12/24/2005
0.4
0.4
12/24/2005
0.7
0.6
1/19/2006
0.7
0.7
2/2/2006
0.6

0.5
2/5/2006
0.3
0.3
3/17/2006
1
1
16/08/2006
0.8
0.8
18/08/2006
1
1
19/08/2006
0.6
0.6
19/08/2006

0.6
2/6/2006
0.3
0.3
3/18/2006
1
1
17/08/2006
0.7
0.7
19/08/2006
0.8
0.8
20/08/2006
0.6
0.6
20/08/2006

0.6
2/7/2006
0.3
0.3
3/19/2006
1
1
18/08/2006
0.7
0.7
20/08/2006
0.8
0.8
21/08/2006
0.6
0.6
21/08/2006

0.6
2/8/2006
0.4
0.4
3/20/2006
1
1
19/08/2006
0.7
0.7
21/08/2006
0.8
0.8
22/08/2006
0.6
0.6
22/08/2006

0.5
2/9/2006
0.4
0.4
3/21/2006
1
1
20/08/2006
0.7
0.7
22/08/2006
0.8
0.8
23/08/2006
0.6
0.6
23/08/2006

0.5
2/10/2006
0.4
0.3
3/22/2006
1
1
21/08/2006
0.8
0.8
23/08/2006
0.8
0.8
24/08/2006
0.6
0.6
24/08/2006

23/08/2006
0.8
0.8
03/09/2006
0.8
0.8
06/09/2006
1
1
10/09/2006
1
1
14/09/2006
1
1
14/09/2006
0.6
0.6
15/09/2006
1
1
16/09/2006
0.7
0.7
17/09/2006
0.2

24/08/2006
0.8
0.8
04/09/2006
0.8
0.8
07/09/2006
1
1
11/09/2006
1
1
15/09/2006
1
1
15/09/2006
0.6
0.6
16/09/2006
1
1
17/09/2006
0.7
0.7
18/09/2006
0.2

25/08/2006
0.8
0.8
05/09/2006
0.8
0.8
08/09/2006
1
1
12/09/2006
1
1
16/09/2006
1
1
16/09/2006
0.6
0.6
17/09/2006
1
1.2
18/09/2006
0.7
0.7
19/09/2006
0.2

26/08/2006
0.8
0.8
06/09/2006
0.8
0.8
09/09/2006
1
1
13/09/2006
1
1
17/09/2006
1
1
17/09/2006
0.6
0.6
18/09/2006
1
1
19/09/2006
0.7
0.7
20/09/2006
0.2

27/08/2006
0.8
0.8
07/09/2006
0.8
0.8
10/09/2006
1
1
14/09/2006
1
1
18/09/2006
1
1
18/09/2006
0.6
0.6
19/09/2006
1
1
20/09/2006
0.7
0.8
21/09/2006
0.2

28/08/2006
0.8
0.8
08/09/2006
0.7
0.7
11/09/2006
1
1
15/09/2006
1
1
19/09/2006
1
1
19/09/2006
0.6
0.6
20/09/2006
1
1
21/09/2006
0.8
0.8
22/09/2006
0.2

0.2
18/09/2006
1
1
19/09/2006
1.2
1.2
23/09/2006

0.2
19/09/2006
1
1
20/09/2006
1.2
1.2
24/09/2006

0.2
20/09/2006
1
1
21/09/2006
1.2
1.2
25/09/2006

0.2
21/09/2006
1
1
22/09/2006
1.2
1.2
26/09/2006

0.2
22/09/2006
1
1
23/09/2006
1.2
1.2
27/09/2006

0.2
23/09/2006
1
1
24/09/2006
1.2
1.2
28/09/2006

10/2/2006

10/3/2006

10/4/2006

10/5/2006

10/6/2006

10/7/2006

10/13/2006
0.1
0.1
11/3/2006
1
1
12/4/2006
0.5
0.5
12/9/2006
0.1
0.1

10/14/2006
0.1
0.1
11/4/2006
1
1
12/5/2006
0.4
0.5
12/10/2006
0.1
0.1

10/15/2006
0.1
0.1
11/5/2006
1
1
12/6/2006
0.5
0.4
12/11/2006
0.1
0.1

10/16/2006
0.1
0.1
11/6/2006
1
1
12/7/2006
0.4
0.4
12/12/2006
0.1
0.1

10/17/2006
0.1
0.1
11/7/2006
1
0.8
12/8/2006
0.5
0.4
12/13/2006

10/18/2006
0.1
0.1
11/8/2006
0.8
0.8
12/9/2006
0.5
0.5
12/14/2006

0.1

0.1

4/13/2007
1
1

4/14/2007
1
1

4/15/2007
1
1

4/16/2007
1
1

4/17/2007
1
1

4/18/2007
1.2
1.2

4/17/2007
0.8
1
5/11/2007
0.2
0.2
6/24/2007
0.2
0.2
10/7/2007
0.5

4/18/2007
0.8
0.8
5/12/2007
0.2
0.2
6/25/2007
0.2
0.2
10/8/2007
0.5

4/19/2007
0.8
0.8
5/13/2007
0.3
0.3
6/26/2007
0.2
0.2
10/9/2007
0.5

4/20/2007
0.8
0.7
5/14/2007
0.3
0.3
6/27/2007
0.2
0.2
10/10/2007
0.5

4/21/2007
0.8
0.8
5/15/2007
0.3
0.3
6/28/2007
0.2
0.2
10/11/2007
0.5

4/22/2007
0.8
0.8
5/16/2007
0.2
0.2
6/29/2007
0.2
0.2
10/12/2007
0.5

0.5
10/10/2007
0.5
0.5
10/14/2007
0.8
0.8
10/16/2007
0.8
0.8
10/20/2007
0.8
0.8
10/20/2007
1
1
10/22/2007
0.8
0.8
10/26/2007
0.4
0.4
10/28/2007
0.1
0.1
10/30/2007
0.3
0.3

0.5
10/11/2007
0.5
0.5
10/15/2007
0.8
0.8
10/17/2007
0.8
0.8
10/21/2007
0.8
0.8
10/21/2007
1
1
10/23/2007
0.8
0.8
10/27/2007
0.3
0.3
10/29/2007
0.1
0.1
10/31/2007
0.3
0.3

0.5
10/12/2007
0.5
0.5
10/16/2007
0.8
0.8
10/18/2007
0.8
0.8
10/22/2007
1
0.8
10/22/2007
1
0.8
10/24/2007
0.8
0.8
10/28/2007
0.3
0.3
10/30/2007
0.1
0.1
11/1/2007
0.3
0.3

0.4
10/13/2007
0.5
0.5
10/17/2007
0.8
0.8
10/19/2007
0.8
0.8
10/23/2007
0.8
0.8
10/23/2007
1
0.8
10/25/2007
0.8
0.8
10/29/2007
0.4
0.3
10/31/2007
0.1
0.1
11/2/2007
0.3
0.3

0.5
10/14/2007
0.5
0.4
10/18/2007
0.8
0.8
10/20/2007
0.8
0.8
10/24/2007
0.8
0.8
10/24/2007
0.8
0.8
10/26/2007
0.8
0.8
10/30/2007
0.3
0.3
11/1/2007
0.1
0.1
11/3/2007
0.3
0.3

0.5
10/15/2007
0.5
0.5
10/19/2007
0.8
0.8
10/21/2007
0.8
0.8
10/25/2007
0.8
0.8
10/25/2007
0.8
0.8
10/27/2007
0.7
0.7
10/31/2007
0.4
0.4
11/2/2007
0.1
0.1
11/4/2007
0.3
0.3

11/11/2007

11/12/2007

11/13/2007

11/14/2007

11/15/2007

11/16/2007

11/11/2007

11/12/2007

11/13/2007

11/14/2007

11/15/2007

11/16/2007

12/5/2007
1
0.8
12/1/2007
0.7
0.7
12/17/2007
0.6

12/6/2007
0.8
0.7
12/2/2007
0.7
0.7
12/18/2007
0.6

12/7/2007
0.6
0.6
12/3/2007
0.8
0.8
12/19/2007
0.6

12/8/2007
0.8
0.8
12/4/2007
0.8
0.8
12/20/2007
0.6

12/9/2007
1
0.8
12/5/2007
0.8
0.8
12/21/2007
0.6

12/10/2007
0.8
0.8
12/6/2007
0.8
0.8
12/22/2007
0.6

0.6
12/19/2007
0.8
0.8
12/23/2007
0.7
0.7
2/21/2008

0.6
12/20/2007
0.8
0.8
12/24/2007
0.7
0.7
2/22/2008

0.6
12/21/2007
0.8
0.8
12/25/2007
0.7
0.6
2/23/2008

0.6
12/22/2007
0.6
0.6
12/26/2007
0.6
0.8
2/24/2008

0.6
12/23/2007
0.6
0.6
12/27/2007
0.8
0.8
2/25/2008

0.6
12/24/2007
0.7
0.7
12/28/2007
0.8
0.8
2/26/2008

2/21/2008

2/22/2008

2/23/2008

2/24/2008

2/25/2008

2/26/2008

2/13/2008

2/14/2008

2/15/2008

2/16/2008

2/17/2008

2/18/2008

5/25/2008
0.5
0.5
6/10/2008
0.6
0.6
6/11/2008
0.4
0.4
6/13/2008
0.1
0.1
6/16/2008
0.7
0.6
6/22/2008
0.7
0.7

5/26/2008
0.4
0.4
6/11/2008
0.5
0.5
6/12/2008
0.4
0.4
6/14/2008
0.1
0.1
6/17/2008
0.7
0.7
6/23/2008
0.7
0.7

5/27/2008
0.4
0.4
6/12/2008
0.5
0.5
6/13/2008
0.4
0.4
6/15/2008
0.1
0.1
6/18/2008
0.7
0.7
6/24/2008
0.7
0.7

5/28/2008
0.4
0.4
6/13/2008
0.6
0.6
6/14/2008
0.4
0.4
6/16/2008
0.2
0.1
6/19/2008
0.7
0.7
6/25/2008
0.7
0.7

5/29/2008
0.4
0.4
6/14/2008
0.6
0.6
6/15/2008
0.4
0.4
6/17/2008
0.1
0.1
6/20/2008
0.7
0.7
6/26/2008
0.7
0.7

5/30/2008
0.4
0.4
6/15/2008
0.5
0.6
6/16/2008
0.4
0.4
6/18/2008
0.1
0.1
6/21/2008
0.7
0.7
6/27/2008
0.7
0.7

6/4/2009

6/5/2009

6/6/2009

6/7/2009

6/8/2009

6/9/2009

10/20/2009
0.7
0.7
1/21/2010
0.5

10/21/2009
0.7
0.7
1/22/2010
0.5

10/22/2009
0.7
0.6
1/23/2010
0.5

10/23/2009
0.8
0.8
1/24/2010
0.5

10/24/2009
0.6
0.7
1/25/2010
0.5

10/25/2009
0.7
0.6
1/26/2010
0.5

0.5
1/22/2010
1.2
1
1/28/2010
0.8
0.6

0.5
1/23/2010
0.2
0.8
1/29/2010
0.8
0.7

0.5
1/24/2010
1.2
1
1/30/2010
0.7
0.6

0.5
1/25/2010
1.2
1
1/31/2010
0.7
0.7

0.5
1/26/2010
1
1
2/1/2010
0.7
0.7

0.5
1/27/2010
1.2
1
2/2/2010
0.7
0.6

5/30/2005
0.2
0.2
11/11/2005
1.2
1.3
11/9/2005

5/31/2005
0.2
0.2
11/12/2005
1
1
11/10/2005

6/1/2005
0.2
0.1
11/13/2005
1.2
1
11/11/2005

6/2/2005
0.1
0.1
11/14/2005
1
1
11/12/2005

6/3/2005
0.1
0.1
11/15/2005
1
1
11/13/2005

6/4/2005
0.1
0.1
11/16/2005
1
1.2
11/14/2005

0.8
0.7
11/9/2005
0.3
0.3
11/16/2005
0.8
0.8
11/16/2005
0.7
0.7
11/17/2005
0.7
0.6
11/19/2005
0.7
0.6
11/22/2005
0.5
0.5
12/15/2005
1
1
12/14/2005
0.7
0.7
1/10/2006

0.8
0.8
11/10/2005
0.3
0.3
11/17/2005
0.8
0.8
11/17/2005
0.7
0.6
11/18/2005
0.6
0.6
11/20/2005
0.6
0.6
11/23/2005
0.5
0.5
12/16/2005
1
1.2
12/15/2005
0.6
0.6
1/11/2006

0.8
0.8
11/11/2005
0.3
0.3
11/18/2005
0.8
0.8
11/18/2005
0.7
0.7
11/19/2005
0.6
0.6
11/21/2005
0.6
0.6
11/24/2005
0.6
0.6
12/17/2005
1
1
12/16/2005
0.7
0.7
1/12/2006

1
0.8
11/12/2005
0.2
0.3
11/19/2005
0.8
0.7
11/19/2005
0.6
0.7
11/20/2005
0.6
0.6
11/22/2005
0.6
0.6
11/25/2005
0.6
0.6
12/18/2005
1.1
1
12/17/2005
0.7
0.6
1/13/2006

0.8
0.8
11/13/2005
0.3
0.3
11/20/2005
0.8
0.8
11/20/2005
0.7
0.6
11/21/2005
0.6
0.5
11/23/2005
0.6
0.7
11/26/2005
0.5
0.5
12/19/2005
1.2
1
12/18/2005
0.6
0.6
1/14/2006

0.8
0.8
11/14/2005
0.3
0.3
11/21/2005
0.8
0.7
11/21/2005
0.6
0.5
11/22/2005
0.5
0.5
11/24/2005
0.6
0.6
11/27/2005
0.6
0.5
12/20/2005
1
1
12/19/2005
0.7
0.7
1/15/2006

2/23/2006
0.8
0.7

2/24/2006
0.8
0.8

2/25/2006
1
1

2/26/2006
1
1

2/27/2006
1
0.8

2/28/2006
1
1

05/05/2006
1
1
07/09/2006
1.2
1.3
10/09/2006
0.1
0.2
11/09/2006

06/05/2006
1
1
08/09/2006
1.3
1.3
11/09/2006
0.1
0.1
12/09/2006

07/05/2006
1
1
09/09/2006
1.2
1.2
12/09/2006
0.1
0.1
13/09/2006

08/05/2006
1
1
10/09/2006
1.2
1.2
13/09/2006
0.1
0.1
14/09/2006

09/05/2006
1
0.8
11/09/2006
1.2
1.2
14/09/2006
0.1
0.1
15/09/2006

10/05/2006
1
1
12/09/2006
1.3
1.2
15/09/2006
0.1
0.1
16/09/2006

0.7
0.7
13/09/2006
0.7
0.7
14/09/2006
0.5
0.5
16/09/2006
0.1
0.1
16/09/2006
1
0.8
22/09/2006
0.2
0.2
28/09/2006

0.7
0.7
14/09/2006
0.7
0.7
15/09/2006
0.5
0.5
17/09/2006
0.1
0.1
17/09/2006
0.8
0.8
23/09/2006
0.2
0.2
29/09/2006

0.6
0.7
15/09/2006
0.7
0.7
16/09/2006
0.5
0.5
18/09/2006
0.4
0.4
18/09/2006
0.8
1
24/09/2006
0.1
0.1
30/09/2006

0.7
0.7
16/09/2006
0.7
0.7
17/09/2006
0.5
0.5
19/09/2006
0.5
0.5
19/09/2006
1
1
25/09/2006
0.1
0.1
01/10/2006

0.7
0.7
17/09/2006
0.7
0.7
18/09/2006
0.5
0.5
20/09/2006
0.4
0.4
20/09/2006
1
1
26/09/2006
0.1
0.1
02/10/2006

0.7
0.8
18/09/2006
0.7
0.7
19/09/2006
0.5
0.5
21/09/2006
0.5
0.5
21/09/2006
1
1
27/09/2006
0.1
0.1
03/10/2006

11/26/2006
0.8
0.8
11/28/2006
1
1
1/9/2007
0
0.1
4/29/2007
1.3
1.3
4/30/2007
0.1
0.1
5/14/2007
0.6
0.5
5/23/2007

11/27/2006
0.8
0.7
11/29/2006
1
1
1/10/2007
0.1
0.1
4/30/2007
1.4
1.4
5/1/2007
0.1
0.1
5/15/2007
0.6
0.5
5/24/2007

11/28/2006
0.8
0.7
11/30/2006
1
0.8
1/11/2007
0
0.1
5/1/2007
1.5
1.4
5/2/2007
0.1
0.1
5/16/2007
0.6
0.5
5/25/2007

11/29/2006
0.8
0.7
12/1/2006
0.8
1
1/12/2007
0
0.1
5/2/2007
1.5
1.4
5/3/2007
0.1
0.1
5/17/2007
0.5
0.5
5/26/2007

11/30/2006
0.8
0.7
12/2/2006
1
1
1/13/2007
0
0.1
5/3/2007
1.4
1.4
5/4/2007
0.1
0.1
5/18/2007
0.5
0.5
5/27/2007

12/1/2006
0.6
0.6
12/3/2006
1
1
1/14/2007
0
0.1
5/4/2007
1.4
1.4
5/5/2007
0.1
0.1
5/19/2007
0.5
0.5
5/28/2007

7/26/2007
0.8
0.8
9/6/2007
0.8
0.8
10/10/2007
0.7
0.6
10/26/2007
0.4
0.4

7/27/2007
0.8
0.8
9/7/2007
0.7
0.6
10/11/2007
0.7
0.7
10/27/2007
0.3
0.3

7/28/2007
0.8
0.8
9/8/2007
0.7
0.8
10/12/2007
0.7
0.7
10/28/2007
0.3
0.3

7/29/2007
0.8
0.8
9/9/2007
0.7
0.7
10/13/2007
0.7
0.6
10/29/2007
0.4
0.4

7/30/2007
0.8
0.8
9/10/2007
0.8
0.7
10/14/2007
0.7
0.6
10/30/2007
0.4
0.4

7/31/2007
0.8
0.8
9/11/2007
0.8
0.8
10/15/2007
0.7
0.7
10/31/2007
0.4
0.4

10/26/2007
0.8
0.8
10/27/2007
1
1
10/30/2007

10/29/2007

10/27/2007
0.7
0.7
10/28/2007
1
1
10/31/2007
0.6
0.6
10/30/2007

10/28/2007
0.7
0.7
10/29/2007
1.3
1.2
11/1/2007
0.6
0.6
10/31/2007

10/29/2007
0.8
0.8
10/30/2007
1.2
1
11/2/2007
0.6
0.6
11/1/2007

10/30/2007
0.7
0.7
10/31/2007
1
1
11/3/2007
0.6
0.6
11/2/2007

10/31/2007
0.7
0.7
11/1/2007
1
1
11/4/2007
0.6
0.5
11/3/2007

12/23/2007
0.2
0.2
6/3/2008
0.3
0.2
6/8/2008
0.7
0.7
6/11/2008
1.2
1
6/16/2008
0.5
0.5
6/18/2008

12/24/2007
0.2
0.2
6/4/2008
0.2
0.2
6/9/2008
0.8
0.7
6/12/2008
1.2
1
6/17/2008
0.4
0.4
6/19/2008

12/25/2007
0.2
0.2
6/5/2008
0.2
0.2
6/10/2008
0.8
0.7
6/13/2008
1
1
6/18/2008
0.4
0.4
6/20/2008

12/26/2007
0.2
0.2
6/6/2008
0.2
0.2
6/11/2008
0.7
0.6
6/14/2008
1
1
6/19/2008
0.4
0.4
6/21/2008

12/27/2007
0.2
0.2
6/7/2008
0.2
0.2
6/12/2008
0.7
0.6
6/15/2008
1.3
1.2
6/20/2008
0.4
0.4
6/22/2008

12/28/2007
0.2
0.2
6/8/2008
0.2
0.2
6/13/2008
0.6
0.6
6/16/2008
1.3
1.2
6/21/2008
0.4
0.5
6/23/2008

1.4
1.4
6/24/2008
0.8
0.8
6/23/2008
0.2
0.2
6/23/2008
0.1
0.1

1.5
1.5
6/25/2008
1
1
6/24/2008
0.2
0.2
6/24/2008
0.1
0.1

1.5
1.5
6/26/2008
0.8
1
6/25/2008
0.3
0.3
6/25/2008
0.1
0.1

1.4
1.4
6/27/2008
1.2
1.2
6/26/2008
0.2
0.2
6/26/2008
0.1
0.1

1.4
1.4
6/28/2008
1.2
1.2
6/27/2008
0.2
0.2
6/27/2008
0.1
0.1

1.4
1.4
6/29/2008
1.2
1.2
6/28/2008
0.2
0.2
6/28/2008
0.1
0.1

1/26/2009
1
1
5/30/2009
0.6
0.6
5/30/2009
1.5
1.5
6/3/2009

1/27/2009
1
1
5/31/2009
0.7
0.7
5/31/2009
1.2
1.2
6/4/2009

1/28/2009
1
1
6/1/2009
0.7
0.7
6/1/2009
1.4
1.4
6/5/2009

1/29/2009
1
1
6/2/2009
0.7
0.6
6/2/2009
1.4
1.4
6/6/2009

1/30/2009
1
1
6/3/2009
0.6
0.6
6/3/2009
1.4
1.4
6/7/2009

1/31/2009
1
1
6/4/2009
0.7
0.6
6/4/2009
1.4
1.2
6/8/2009

6/11/2009
0.8
0.8
7/1/2009
1.2
1.2
7/29/2009
1.2
1.2
8/26/2009
0.6
0.6
10/9/2009
1.7
1.6
10/12/2009
0.5
0.4
10/16/2009

6/12/2009
1
1
7/2/2009
1
1
7/30/2009
1.2
1.2
8/27/2009
0.6
0.6
10/10/2009
1.6
1.5
10/13/2009
0.4
0.4
10/17/2009

6/13/2009
1
1
7/3/2009
1
1
7/31/2009
1.2
1.2
8/28/2009
0.7
0.8
10/11/2009
1.6
1.6
10/14/2009
0.4
0.4
10/18/2009

6/14/2009
0.8
0.8
7/4/2009
1
1
8/1/2009
1.2
1.2
8/29/2009
0.7
0.7
10/12/2009
1.6
1.6
10/15/2009
0.4
0.4
10/19/2009

6/15/2009
0.8
0.8
7/5/2009
1.2
1.2
8/2/2009
1.2
1.2
8/30/2009
0.7
0.7
10/13/2009
1.6
1.6
10/16/2009
0.4
0.4
10/20/2009

6/16/2009
1
0.8
7/6/2009
1.3
1.3
8/3/2009
1.2
1.2
8/31/2009
0.6
0.7
10/14/2009
1.6
1.6
10/17/2009
0.3
0.4
10/21/2009

1.2
1

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

2/12/2010
1.2
1.2
4/19/2010
0.8
0.8

2/13/2010
1
1
4/20/2010
0.7
0.7

2/14/2010
1
1.2
4/21/2010
0.6
0.7

2/15/2010
1.2
1.2
4/22/2010
0.8
0.7

2/16/2010
1.2
1
4/23/2010
0.8
0.7

2/17/2010
1.2
1
4/24/2010
0.6
0.7

11/1/2005
1.2
1
11/24/2005
0.4
0.4
11/25/2005
1
1
11/25/2005
0.7
0.7
11/27/2005
0.7
0.8
11/28/2005
0.6
0.6
11/29/2005
0.3
0.3
11/29/2005

11/2/2005
1
1
11/25/2005
0.4
0.4
11/26/2005
1
0.8
11/26/2005
0.6
0.6
11/28/2005
8
0.7
11/29/2005
0.6
0.6
11/30/2005
0.3
0.3
11/30/2005

11/3/2005
1
1
11/26/2005
0.4
0.3
11/27/2005
1
1
11/27/2005
0.6
0.7
11/29/2005
0.8
0.7
11/30/2005
0.6
0.6
12/1/2005
0.3
0.3
12/1/2005

11/4/2005
1.2
1
11/27/2005
0.4
0.3
11/28/2005
1
1
11/28/2005
0.6
0.6
11/30/2005
0.8
0.8
12/1/2005
0.6
0.6
12/2/2005
0.3
0.3
12/2/2005

11/5/2005
1
0.8
11/28/2005
0.4
0.4
11/29/2005
1
1
11/29/2005
0.6
0.6
12/1/2005
0.8
0.8
12/2/2005
0.6
0.6
12/3/2005
0.3
0.3
12/3/2005

11/6/2005
1
1
11/29/2005
0.5
0.4
11/30/2005
1
1
11/30/2005
0.6
0.6
12/2/2005
0.8
0.8
12/3/2005
0.6
0.5
12/4/2005
0.3
0.3
12/4/2005

12/1/2005
0.7
0.6
12/3/2005
0.8
0.8
12/21/2005
0.8
0.8
12/25/2005
0.4
0.4
12/25/2005
0.7
0.7
1/20/2006
0.7
0.6
2/3/2006
0.6

12/2/2005
0.6
0.6
12/4/2005
1
1
12/22/2005
0.8
0.8
12/26/2005
0.4
0.4
12/26/2005
0.7
0.7
1/21/2006
0.7
0.8
2/4/2006
0.5

12/3/2005
0.6
0.6
12/5/2005
1.2
1
12/23/2005
0.8
0.8
12/27/2005
0.4
0.4
12/27/2005
0.8
0.7
1/22/2006
0.8
0.8
2/5/2006
0.4

12/4/2005
0.6
0.6
12/6/2005
1.2
1.2
12/24/2005
0.8
0.7
12/28/2005
0.4
0.4
12/28/2005
0.7
0.7
1/23/2006
0.8
0.8
2/6/2006
0.5

12/5/2005
0.7
0.6
12/7/2005
1.2
1.2
12/25/2005
0.8
0.8
12/29/2005
0.4
0.4
12/29/2005
0.7
0.7
1/24/2006
0.8
0.7
2/7/2006
0.5

12/6/2005
0.7
0.6
12/8/2005
1.2
1.2
12/26/2005
0.8
0.8
12/30/2005
0.4
0.4
12/30/2005
0.6
0.6
1/25/2006
0.7
0.7
2/8/2006
0.4

0.5
2/11/2006
0.3
0.3
3/23/2006
1
1
22/08/2006
0.8
0.8
24/08/2006
0.8
0.8
25/08/2006
0.6
0.6
25/08/2006

0.5
2/12/2006
0.3
0.3
3/24/2006
1
1
23/08/2006
0.8
0.8
25/08/2006
0.8
0.8
26/08/2006
0.6
0.5
26/08/2006

0.5
2/13/2006
0.3
0.3
3/25/2006
1
1
24/08/2006
0.8
0.8
26/08/2006
0.8
0.8
27/08/2006
0.6
0.6
27/08/2006

0.5
2/14/2006
0.3
0.3
3/26/2006
1.2
1
25/08/2006
0.8
0.8
27/08/2006
0.8
0.8
28/08/2006
0.6
0.5
28/08/2006

0.5
2/15/2006
0.3
0.3
3/27/2006
1
1
26/08/2006
0.8
0.8
28/08/2006
0.8
0.8
29/08/2006
0.6
0.6
29/08/2006

0.5
2/16/2006
0.3
0.3
3/28/2006
1
1
27/08/2006
0.8
0.8
29/08/2006
0.8
0.8
30/08/2006
0.6
0.6
30/08/2006

29/08/2006
0.8
0.8
09/09/2006
0.7
0.7
12/09/2006
1
1
16/09/2006
1
1
20/09/2006
1
1
20/09/2006
0.6
0.6
21/09/2006
1
1
22/09/2006
0.8
0.8
23/09/2006
0.2

30/08/2006
0.8
0.8
10/09/2006
0.7
0.8
13/09/2006
1
1
17/09/2006
1
1
21/09/2006
1
1
21/09/2006
0.6
0.6
22/09/2006
1
1
23/09/2006
0.8
0.8
24/09/2006
0.2

31/08/2006
0.8
0.8
11/09/2006
0.8
0.8
14/09/2006
1
1
18/09/2006
1
1
22/09/2006
1
1
22/09/2006
0.6
0.6
23/09/2006
1
1
24/09/2006
0.8
0.8
25/09/2006
0.2

01/09/2006
0.7
0.8
12/09/2006
0.7
0.7
15/09/2006
1
1
19/09/2006
1
1
23/09/2006
1
1
23/09/2006
0.6
0.6
24/09/2006
1
1
25/09/2006
0.8
0.8
26/09/2006
0.1

02/09/2006
0.8
0.8
13/09/2006
0.7
0.7
16/09/2006
1
0.8
20/09/2006
1
1
24/09/2006
1
1
24/09/2006
0.6
0.6
25/09/2006
1.2
1
26/09/2006
0.8
0.8
27/09/2006
0.1

03/09/2006
0.8
0.8
14/09/2006
0.7
0.7
17/09/2006
0.8
0.8
21/09/2006
1
1
25/09/2006
1
1
25/09/2006
0.6
0.6
26/09/2006
1
1
27/09/2006
0.8
0.8
28/09/2006
0.1

0.2
24/09/2006
1
1
25/09/2006
1.2
1.2
29/09/2006

0.2
25/09/2006
1
1
26/09/2006
1.2
1.2
30/09/2006

0.2
26/09/2006
1
1
27/09/2006
1.2
1
01/10/2006

0.1
27/09/2006
1
1
28/09/2006
1.2
1.2
02/10/2006

0.1
28/09/2006
1
1
29/09/2006
1.2
1.2
03/10/2006

0.1
29/09/2006
1
1
30/09/2006
1.4
1.4
04/10/2006

10/8/2006

10/9/2006

10/10/2006

10/11/2006

10/12/2006

10/13/2006

10/19/2006
0.1
0.1
11/9/2006
0.8
0.8
12/10/2006
0.4
0.4
12/15/2006
0.1
0.1

10/20/2006
0.1
0.1
11/10/2006
0.8
0.8
12/11/2006
0.5
0.5
12/16/2006
0.1
0.1

10/21/2006
0.1
0.1
11/11/2006
0.8
0.8
12/12/2006
0.4
12/17/2006
0.1
0.1

10/22/2006
0.1
0.1
11/12/2006
0.8
0.8
12/13/2006
0.4
0.4
12/18/2006
0.1
0.1

10/23/2006
0.1
0.1
11/13/2006
0.8
0.7
12/14/2006
0.4
0.4
12/19/2006
0.1
0.1

10/24/2006
0.1
0.1
11/14/2006
0.7
1
12/15/2006
0.5
0.5
12/20/2006
0.1
0.1

4/19/2007
0.8
1

4/20/2007
1
1

4/21/2007
1
1

4/22/2007
1
1

4/23/2007
1
1

4/24/2007
1
0.8

4/23/2007
0.7
0.7
5/17/2007
0.2
0.2
6/30/2007
0.2
0.2
10/13/2007
0.5

4/24/2007
0.8
0.8
5/18/2007
0.2
0.3
7/1/2007
0.2
0.2
10/14/2007
0.5

4/25/2007
0.8
0.8
5/19/2007
0.3
0.3
7/2/2007
0.2
0.2
10/15/2007
0.5

4/26/2007
0.8
0.7
5/20/2007
0.3
0.3
7/3/2007
0.2
0.2
10/16/2007
0.4

4/27/2007
0.7
0.6
5/21/2007
0.3
0.3
7/4/2007
0.2
0.2
10/17/2007
0.5

4/28/2007
0.7
0.7
5/22/2007
0.3
0.3
7/5/2007
0.2
0.2
10/18/2007
0.5

0.5
10/16/2007
0.5
0.5
10/20/2007
0.8
0.8
10/22/2007
0.8
0.8
10/26/2007
0.8
0.8
10/26/2007
0.8
0.8
10/28/2007
0.7
0.7
11/1/2007
0.4
0.4
11/3/2007
0.1
0.1
11/5/2007
0.3
0.3

0.5
10/17/2007
0.5
0.5
10/21/2007
0.8
1
10/23/2007
0.8
0.8
10/27/2007
0.8
0.8
10/27/2007
1
1
10/29/2007
0.8
0.8
11/2/2007
0.4
0.4
11/4/2007
0.1
0.1
11/6/2007
0.3
0.2

0.4
10/18/2007
0.5
0.5
10/22/2007
0.8
0.8
10/24/2007
0.8
0.8
10/28/2007
0.8
0.6
10/28/2007
1
1
10/30/2007
0.7
0.7
11/3/2007
0.4
0.4
11/5/2007
0.1
0.1
11/7/2007
0.3
0.3

0.4
10/19/2007
0.5
0.5
10/23/2007
0.8
1
10/25/2007
0.8
0.8
10/29/2007
0.7
0.7
10/29/2007
0.8
0.8
10/31/2007
0.7
0.7
11/4/2007
0.4
0.4
11/6/2007
0.1
0.1
11/8/2007
0.3
0.2

0.5
10/20/2007
0.5
0.5
10/24/2007
0.8
0.8
10/26/2007
0.8
0.8
10/30/2007
0.7
0.7
10/30/2007
0.8
0.8
11/1/2007
0.7
0.7
11/5/2007
0.4
0.4
11/7/2007
0.1
0.1
11/9/2007
0.2
0.2

0.5
10/21/2007
0.5
0.5
10/25/2007
0.8
1
10/27/2007
0.8
0.8
10/31/2007
0.7
0.7
10/31/2007
0.8
0.8
11/2/2007
0.7
0.7
11/6/2007
0.4
0.4
11/8/2007
0.1
0.1
11/10/2007
0.3
0.3

11/17/2007

11/18/2007

11/19/2007

11/20/2007

11/21/2007

11/22/2007

11/17/2007

11/18/2007

11/19/2007

11/20/2007

11/21/2007

11/22/2007

12/11/2007
0.8
0.8
12/7/2007
0.8
0.8
12/23/2007
0.6

12/12/2007
0.8
0.8
12/8/2007
0.8
0.8
12/24/2007
0.8

12/13/2007
0.8
0.8
12/9/2007
0.8
0.8
12/25/2007
0.8

12/14/2007
0.6
0.6
12/10/2007
0.8
0.8
12/26/2007
0.8

12/15/2007
0.6
0.6
12/11/2007
0.8
0.8
12/27/2007
0.8

12/16/2007
0.8
0.8
12/12/2007
0.8
0.8
12/28/2007
0.7

0.7
12/25/2007
0.6
0.6
12/29/2007
0.8
0.8
2/27/2008

0.8
12/26/2007
0.6
0.6
12/30/2007
0.7
0.7
2/28/2008

0.8
12/27/2007
0.6
0.7
12/31/2007
0.7
0.7
2/29/2008

0.8
12/28/2007
0.6
0.6
1/1/2008

0.8
12/29/2007
0.6
0.6
1/2/2008

0.7
12/30/2007
0.5
0.6
1/3/2008

3/1/2008

3/2/2008

3/3/2008

2/27/2008

2/28/2008

2/29/2008

3/1/2008

3/2/2008

3/3/2008

2/19/2008

2/20/2008

2/21/2008

2/22/2008

2/23/2008

2/24/2008

5/31/2008
0.4
0.4
6/16/2008
0.6
0.6
6/17/2008
0.4
0.4
6/19/2008
0.1
0.1
6/22/2008
0.6
0.6
6/28/2008
0.7
0.7

6/1/2008
0.4
0.4
6/17/2008
0.6
0.6
6/18/2008
0.4
0.4
6/20/2008
0.1
0.1
6/23/2008
0.7
0.7
6/29/2008
0.7
0.7

6/2/2008
0.4
0.4
6/18/2008
0.6
0.6
6/19/2008
0.4
0.4
6/21/2008
0.2
0.1
6/24/2008
0.8
0.7
6/30/2008
0.7
0.7

6/3/2008
0.4
0.4
6/19/2008
0.5
0.5
6/20/2008
0.4
0.4
6/22/2008
0.1
0.1
6/25/2008
0.7
0.7
7/1/2008
0.7
0.7

6/4/2008
0.4
0.4
6/20/2008
0.5
0.5
6/21/2008
0.4
0.4
6/23/2008
0.1
0.1
6/26/2008
0.6
0.7
7/2/2008
0.7
0.7

6/5/2008
0.4
0.4
6/21/2008
0.4
0.5
6/22/2008
0.4
0.4
6/24/2008
0.1
0.1
6/27/2008
0.6
0.6
7/3/2008
0.7
0.7

6/10/2009

6/11/2009

6/12/2009

6/13/2009

6/14/2009

6/15/2009

10/26/2009
0.7
0.7
1/27/2010
0.5

10/27/2009
0.6
0.7
1/28/2010
0.5

10/28/2009
0.7
0.7
1/29/2010
0.5

10/29/2009
0.7
0.7
1/30/2010
0.5

10/30/2009
0.8
0.8
1/31/2010
0.5

10/31/2009
0.7
0.7
2/1/2010
0.4

0.5
1/28/2010
1.2
1
2/3/2010
0.7
0.6

0.5
1/29/2010
1.2
1
2/4/2010
0.5
0.6

0.5
1/30/2010
1.2
1
2/5/2010
0.7
0.7

0.5
1/31/2010
1
1
2/6/2010
0.7
0.7

0.5
2/1/2010
0.8
1
2/7/2010

0.3
2/2/2010
1.2
1
2/8/2010

6/5/2005
0.1
0.2
11/17/2005
1
1
11/15/2005

6/6/2005
0.2
0.2
11/18/2005
1
1
11/16/2005

6/7/2005
0.2
0.1
11/19/2005
1
1
11/17/2005

6/8/2005
0.2
0.2
11/20/2005
1.2
1
11/18/2005

6/9/2005
0.2
0.2
11/21/2005
1
1
11/19/2005

6/10/2005
0.2
0.2
11/22/2005
1
1
11/20/2005

0.8
0.8
11/15/2005
0.3
0.3
11/22/2005
0.8
0.7
11/22/2005
0.6
0.5
11/23/2005
0.6
0.5
11/25/2005
0.7
0.7
11/28/2005
0.6
0.5
12/21/2005
1
1
12/20/2005
0.6
0.6
1/16/2006

0.8
0.8
11/16/2005
0.3
0.3
11/23/2005
0.8
0.8
11/23/2005
0.6
0.6
11/24/2005
0.6
0.7
11/26/2005
0.6
0.6
11/29/2005
0.6
0.6
12/22/2005
1
1
12/21/2005
0.6
0.6
1/17/2006

0.8
0.8
11/17/2005
0.3
0.3
11/24/2005
0.8
0.8
11/24/2005
0.6
0.6
11/25/2005
0.7
0.7
11/27/2005
0.6
0.7
11/30/2005
0.7
0.6
12/23/2005
1.2
1
12/22/2005
0.6
0.6
1/18/2006

0.8
0.8
11/18/2005
0.3
0.3
11/25/2005
0.8
0.8
11/25/2005
0.7
0.6
11/26/2005
0.6
0.6
11/28/2005
0.6
0.6
12/1/2005
0.6
0.5
12/24/2005
1
1
12/23/2005
0.7
0.7
1/19/2006

0.8
0.8
11/19/2005
0.3
0.3
11/26/2005
0.8
0.7
11/26/2005
0.6
0.5
11/27/2005
0.7
0.6
11/29/2005
0.6
0.6
12/2/2005
0.6
0.6
12/25/2005
1.2
1
12/24/2005
0.7
0.7
1/20/2006

0.8
0.8
11/20/2005
0.3
0.3
11/27/2005
0.8
0.7
11/27/2005
0.7
0.6
11/28/2005
0.6
0.6
11/30/2005
0.6
0.6
12/3/2005
0.6
0.6
12/26/2005
1.2
1
12/25/2005
0.7
0.7
1/21/2006

3/1/2006
1
1

3/2/2006
1
1

3/3/2006
1
1

3/4/2006
1
1

3/5/2006
1
1

3/6/2006
1
1

11/05/2006
1
1
13/09/2006
1.2
1.2
16/09/2006
0.1
0.1
17/09/2006

12/05/2006
1
1
14/09/2006
1
1.2
17/09/2006
0.1
0.1
18/09/2006

13/05/2006
1
1
15/09/2006
1.2
1.2
18/09/2006
0.1
0.1
19/09/2006

14/05/2006
1
1
16/09/2006
1
1.2
19/09/2006
0.1
0.1
20/09/2006

15/05/2006
1
1
17/09/2006
1.2
1.2
20/09/2006
0.1
0.1
21/09/2006

16/05/2006
1
1
18/09/2006
1.2
1.2
21/09/2006
0.1
0.1
22/09/2006

0.7
0.8
19/09/2006
0.7
0.7
20/09/2006
0.5
0.5
22/09/2006
0.5
0.5
22/09/2006
1
1
28/09/2006
0.1
0.1
04/10/2006

0.7
0.7
20/09/2006
0.7
0.8
21/09/2006
0.5
0.5
23/09/2006
0.5
0.5
23/09/2006
1
1
29/09/2006
0.2
0.1
05/10/2006

0.8
0.8
21/09/2006
0.8
0.7
22/09/2006
0.5
0.5
24/09/2006
0.5
0.5
24/09/2006
1
1
30/09/2006
0.1
0.1
06/10/2006

0.7
0.7
22/09/2006
0.8
0.7
23/09/2006
0.5
0.5
25/09/2006
0.4
0.4
25/09/2006
1
1
01/10/2006
0.1
0.1
07/10/2006

0.8
0.8
23/09/2006
0.8
0.7
24/09/2006
0.5
0.5
26/09/2006
0.4
0.4
26/09/2006
1
1
02/10/2006
0.1
0.1
08/10/2006

12/2/2006
0.6
0.6
12/4/2006
1
1
1/15/2007
0
0.1
5/5/2007
1.3
1.4
5/6/2007
0.1
0.1
5/20/2007
0.5
0.5
5/29/2007

12/3/2006
0.7
0.7
12/5/2006
1
1
1/16/2007
0
0.1
5/6/2007
1.4
1.4
5/7/2007
0.1
0.1
5/21/2007
0.5
0.5
5/30/2007

12/4/2006
0.7
0.7
12/6/2006
1
1
1/17/2007

12/5/2006
0.7
0.7
12/7/2006
1
1
1/18/2007

12/6/2006
0.7
0.7
12/8/2006
1
1
1/19/2007

5/7/2007
1.3
1.4
5/8/2007
0.1
0.1
5/22/2007
0.5
0.5
5/31/2007

5/8/2007
1.4
1.3
5/9/2007
0.1
0.1
5/23/2007
0.5
0.5
6/1/2007

0.8
0.8
24/09/2006
0.8
0.7
25/09/2006
0.5
0.5
27/09/2006
0.4
0.4
27/09/2006
1
1
03/10/2006
0.1
0.1
09/10/2006

12/7/2006
0.8
0.6
12/9/2006
1
1
1/20/2007
0.1
KERING
5/9/2007
5/10/2007
1.4
1.3
1.4
1.3
5/10/2007
5/11/2007
0.1
0.1
0.1
0.1
5/24/2007
5/25/2007
0.5
0.5
0.5
0.5
6/2/2007
6/3/2007

8/1/2007
0.8
0.8
9/12/2007
0.8
0.8
10/16/2007
0.7
0.7
11/1/2007
0.4
0.4

8/2/2007
0.8
0.8
9/13/2007
0.8
0.8
10/17/2007
0.7
0.7
11/2/2007
0.4
0.4

8/3/2007
0.8
0.8
9/14/2007
0.8
0.8
10/18/2007
0.7
0.7
11/3/2007
0.4
0.4

8/4/2007
0.8
0.8
9/15/2007
0.8
0.8
10/19/2007
0.7
0.6
11/4/2007
0.4
0.4

8/5/2007
0.8
0.8
9/16/2007
0.8
0.8
10/20/2007
0.7
0.6
11/5/2007
0.4
0.4

8/6/2007
0.8
0.8
9/17/2007
0.8
0.8
10/21/2007
0.7
0.6
11/6/2007
0.3
0.3

11/1/2007
0.7
0.7
11/2/2007
1
1
11/5/2007
0.5
0.5
11/4/2007

11/2/2007
0.7
0.7
11/3/2007
1
1
11/6/2007
0.6
0.6
11/5/2007

11/3/2007
0.7
0.7
11/4/2007
1
1
11/7/2007
0.6
0.6
11/6/2007

11/4/2007
0.8
0.6
11/5/2007
1
1
11/8/2007
0.6
0.4
11/7/2007

11/5/2007
0.6
0.6
11/6/2007
1
1
11/9/2007
0.6
0.5
11/8/2007

11/6/2007
0.7
0.6
11/7/2007
1
1
11/10/2007
0.6
0.6
11/9/2007

12/29/2007
0.2
0.2
6/9/2008
0.2
0.2
6/14/2008
0.6
0.6
6/17/2008
1.3
1.2
6/22/2008
0.4
0.4
6/24/2008

12/30/2007
0.2
0.2
6/10/2008
0.2
0.2
6/15/2008
0.6
0.6
6/18/2008
1
1
6/23/2008
0.5
0.5
6/25/2008

12/31/2007
0.2
0.2
6/11/2008
0.2
0.2
6/16/2008
0.6
0.6
6/19/2008
1.2
1.2
6/24/2008
0.5
0.5
6/26/2008

1/1/2008

1/2/2008

1/3/2008

6/12/2008
0.2
0.2
6/17/2008
0.6
0.6
6/20/2008
1.2
1.2
6/25/2008
0.5
0.5
6/27/2008

6/13/2008
0.2
0.2
6/18/2008
0.6
0.6
6/21/2008
1.2
1.2
6/26/2008
0.5
0.5
6/28/2008

6/14/2008
0.2
0.2
6/19/2008
0.7
0.7
6/22/2008
1.2
1.2
6/27/2008
0.6
0.5
6/29/2008

1.5
1.4
6/30/2008
1.2
1.2
6/29/2008
0.2
0.2
6/29/2008
0.1
0.1

1.5
1.4
7/1/2008
1
0.8
6/30/2008
0.2
0.2
6/30/2008
0.1
0.1

1.3
1.4
7/2/2008
1
1.2
7/1/2008
0.2
0.2
7/1/2008
0.1
0.1

1.5
1.5
7/3/2008
1
1
7/2/2008
0.2
0.2
7/2/2008
0.1
0.1

1.5
1.5
7/4/2008
1.2
1.2
7/3/2008
0.2
0.2
7/3/2008
0.1
0.1

1.5
1.5
7/5/2008
1
1
7/4/2008
0.2
0.2
7/4/2008
0.1
0.1

2/1/2009
1
1
6/5/2009
0.7
0.6
6/5/2009
1.3
1.2
6/9/2009

2/2/2009
1
1
6/6/2009
0.5
0.5
6/6/2009
1.4
1.4
6/10/2009

2/3/2009
1
1
6/7/2009
0.5
0.5
6/7/2009
1.5
1.5
6/11/2009

2/4/2009
1
1
6/8/2009
0.6
0.6
6/8/2009
1.4
1.4
6/12/2009

2/5/2009
1
1
6/9/2009
0.6
0.6
6/9/2009
1.4
1.4
6/13/2009

2/6/2009
1
1
6/10/2009
0.6
0.6
6/10/2009
1.3
1.3
6/14/2009

6/17/2009
0.8
0.8
7/7/2009
1.3
1.3
8/4/2009
1.2
1.2
9/1/2009
0.6
0.6
10/15/2009
1.6
1.5
10/18/2009
0.4
0.4
10/22/2009

6/18/2009
0.8
0.8
7/8/2009
1.2
1
8/5/2009
1.2
1.2
9/2/2009
0.5
0.5
10/16/2009
1.4
1.4
10/19/2009
0.4
0.4
10/23/2009

6/19/2009
0.8
0.8
7/9/2009
1
1.2
8/6/2009
1.2
1.2
9/3/2009
0.5
0.5
10/17/2009
1.4
1.4
10/20/2009
0.4
0.4
10/24/2009

6/20/2009
0.8
0.8
7/10/2009
1.2
1.2
8/7/2009
1.2
1.2
9/4/2009
0.4
0.3
10/18/2009
1.4
1.4
10/21/2009
0.4
0.4
10/25/2009

6/21/2009
0.8
0.7
7/11/2009
1.3
1.3
8/8/2009
1.2
1.2
9/5/2009
0.3
0.3
10/19/2009
1.4
1.5
10/22/2009
0.4
0.4
10/26/2009

6/22/2009
0.8
0.8
7/12/2009
1.2
1.2
8/9/2009
1.2
1.2
9/6/2009
0.6
0.6
10/20/2009
1.5
1.4
10/23/2009
0.4
0.5
10/27/2009

1.2
1.2

1.2
1.2

1
1

1.2
1

1
1

1
1

2/18/2010
0.8
0.6
4/25/2010
0.7
0.7

2/19/2010
0.8
0.6
4/26/2010
0.7
0.7

2/20/2010
0.6
0.6
4/27/2010
0.7
0.6

2/21/2010
0.6
0.6
4/28/2010
0.7
0.6

2/22/2010
0.6
0.6
4/29/2010
0.6
0.6

2/23/2010
0.6
0.6
4/30/2010
0.6
0.6

11/7/2005
1
1
11/30/2005
0.4
0.3
12/1/2005
1.2
1.2
12/1/2005
0.6
0.6
12/3/2005
0.8
0.8
12/4/2005
0.5
0.5
12/5/2005
0.3
0.3
12/5/2005

11/8/2005
1
1
12/1/2005
0.3
0.3
12/2/2005
1
1
12/2/2005
0.7
0.7
12/4/2005
1
0.8
12/5/2005
0.6
0.6
12/6/2005
0.4
0.3
12/6/2005

11/9/2005
1
1
12/2/2005
0.4
0.4
12/3/2005
1
1
12/3/2005
0.7
0.7
12/5/2005
0.8
0.8
12/6/2005
0.6
0.6
12/7/2005
0.4
0.3
12/7/2005

11/10/2005
1
1
12/3/2005
0.4
0.4
12/4/2005
1
1
12/4/2005
0.6
0.6
12/6/2005
0.8
0.8
12/7/2005
0.6
0.6
12/8/2005
0.3
0.3
12/8/2005

11/11/2005
1
1
12/4/2005
0.4
0.4
12/5/2005
1.1
1
12/5/2005
0.6
0.5
12/7/2005
0.8
0.8
12/8/2005
0.3
0.3
12/9/2005
0.2
0.7
12/9/2005

11/12/2005
1
1
12/5/2005
0.4
0.4
12/6/2005
1
1
12/6/2005
0.7
0.7
12/8/2005
0.8
0.8
12/9/2005
0.3
0.4
12/10/2005
0.3
0.3
12/10/2005

12/7/2005
0.7
0.6
12/9/2005
1.2
1.2
12/27/2005
0.8
0.8
12/31/2005
0.4
0.4
12/31/2005
0.7
0.6
1/26/2006
0.7
0.7
2/9/2006
0.5

12/8/2005
0.5
0.5
12/10/2005
1.2
1
12/28/2005
0.8
0.7
1/1/2006
0.4
0.4
1/1/2006
0.8
0.7
1/27/2006
0.7
0.7
2/10/2006
0.5

12/9/2005
0.5
0.5
12/11/2005
1.2
1
12/29/2005
0.8
0.8
1/2/2006
0.4
0.4
1/2/2006
0.7
0.7
1/28/2006
0.7
0.8
2/11/2006
0.5

12/10/2005
0.6
0.6
12/12/2005
1.3
1.4
12/30/2005
0.8
0.7
1/3/2006
0.4
0.4
1/3/2006
0.7
0.6
1/29/2006
0.7
0.7
2/12/2006
0.5

12/11/2005
0.6
0.6
12/13/2005
1.4
1.3
12/31/2005
0.8
0.7
1/4/2006
0.4
0.3
1/4/2006
0.7
0.7
1/30/2006
0.7
0.7
2/13/2006
0.5

12/12/2005
0.6
0.6
12/14/2005
1
1
1/1/2006
0.8
0.7
1/5/2006
0.4
0.3
1/5/2006
0.6
0.7
1/31/2006
0.4
0.4
2/14/2006
0.5

0.5
2/17/2006
0.3
0.3
3/29/2006
1
1
28/08/2006
0.8
0.8
30/08/2006
0.8
0.8
31/08/2006
0.6
0.6
31/08/2006

0.5
2/18/2006
0.5
0.5
3/30/2006
1.2
1
29/08/2006
0.8
0.8
31/08/2006
1
1
01/09/2006
0.6
0.6
01/09/2006

0.5
2/19/2006
0.5
0.5
3/31/2006
1
1
30/08/2006
0.8
0.7
01/09/2006
1
1
02/09/2006
0.6
0.6
02/09/2006

0.5
2/20/2006
0.4
0.3
4/1/2006
1.2
1.2
31/08/2006
0.7
0.8
02/09/2006
1
1
03/09/2006
0.6
0.6
03/09/2006

0.4
2/21/2006
0.4
0.3
4/2/2006
1.2
0.8
01/09/2006
0.7
0.7
03/09/2006
0.8
1
04/09/2006
0.6
0.6
04/09/2006

0.5
2/22/2006
0.3
0.3
4/3/2006
1
1
02/09/2006
0.8
0.8
04/09/2006
0.8
0.8
05/09/2006
0.6
0.6
05/09/2006

04/09/2006
0.8
0.8
15/09/2006
0.7
0.7
18/09/2006
0.8
0.8
22/09/2006
1
1
26/09/2006
1
1
26/09/2006
0.6
0.6
27/09/2006
1
1
28/09/2006
0.8
0.8
29/09/2006
0.1

05/09/2006
0.8
0.8
16/09/2006
0.7
0.7
19/09/2006
0.8
0.8
23/09/2006
1
1
27/09/2006
1
1
27/09/2006
0.6
0.6
28/09/2006
1
1
29/09/2006
0.8
0.8
30/09/2006
0.1

06/09/2006
0.8
0.8
17/09/2006
0.7
0.7
20/09/2006
0.8
0.8
24/09/2006
1
1
28/09/2006
1
1
28/09/2006
0.6
0.6
29/09/2006
1
1
30/09/2006
0.8
0.8
01/10/2006
0.1

07/09/2006
0.8
0.8
18/09/2006
0.7
0.7
21/09/2006
0.8
0.8
25/09/2006
1
1
29/09/2006
1
1
29/09/2006
0.6
0.5
30/09/2006
1
1
01/10/2006
0.8
0.8
02/10/2006
0.1

08/09/2006
0.8
0.8
19/09/2006
0.7
0.7
22/09/2006
0.8
0.8
26/09/2006
1
1
30/09/2006
1.2
1
30/09/2006
0.6
0.6
01/10/2006
1.2
1.2
02/10/2006
0.8
0.8
03/10/2006
0.1

09/09/2006
0.8
0.8
20/09/2006
0.7
0.7
23/09/2006
0.8
0.8
27/09/2006
1
1
01/10/2006
1.2
1
01/10/2006
0.6
0.6
02/10/2006
1.2
1.2
03/10/2006
0.8
0.8
04/10/2006
0.1

0.1
30/09/2006
1
1
01/10/2006
1.4
1.3
05/10/2006

0.1
01/10/2006
1
1
02/10/2006
1.3
1.3
06/10/2006

0.1
02/10/2006
1
1
03/10/2006
1.3
1.2
07/10/2006

0.1
03/10/2006
1
1
04/10/2006
1.3
1.3
08/10/2006

0.1
04/10/2006
1
1
05/10/2006
1.3
1.3
09/10/2006

0.1
05/10/2006
1
1
06/10/2006
1.3
1.3
10/10/2006

10/14/2006

10/15/2006

10/16/2006

10/17/2006

10/18/2006

10/19/2006

10/25/2006
0.1
0.1
11/15/2006
0.8
0.8
12/16/2006
0.5
0.5
12/21/2006
0.1

10/26/2006
0.1
0.1
11/16/2006
0.8
0.8
12/17/2006
0.5
0.5
12/22/2006
0.1

10/27/2006
0.1
0.1
11/17/2006
0.8
1
12/18/2006
0.5
0.5
12/23/2006

10/28/2006
0.1
0.1
11/18/2006
0.8
0.8
12/19/2006
0.5
0.5
12/24/2006

10/29/2006
0.1
0.1
11/19/2006
1
0.8
12/20/2006
0.5
0.5
12/25/2006

10/30/2006
0.1
0.1
11/20/2006
0.8
0.8
12/21/2006
0.4
0.4
12/26/2006

0.1

4/25/2007
1
1

4/26/2007
1
1

4/27/2007
1
1

4/28/2007
1
1

4/29/2007
1
1

4/30/2007
1
1

4/29/2007
0.8
0.8
5/23/2007
0.2
0.2
7/6/2007
0.2
0.2
10/19/2007
0.5

4/30/2007
0.7
0.7
5/24/2007
0.3
0.3
7/7/2007
0.2
0.2
10/20/2007
0.5

5/1/2007
0.7
0.8
5/25/2007
0.3
0.3
7/8/2007
0.2
0.2
10/21/2007
0.5

5/2/2007
0.8
0.7
5/26/2007
0.4
0.3
7/9/2007
0.2
0.2
10/22/2007
0.5

5/3/2007
0.8
0.8
5/27/2007
0.4
0.3
7/10/2007
0.2
0.2
10/23/2007
0.5

5/4/2007
0.8
0.8
5/28/2007
0.2
0.2
7/11/2007
0.2
0.2
10/24/2007
0.5

0.5
10/22/2007
0.5
0.4
10/26/2007
1
0.8
10/28/2007
0.7
0.7
11/1/2007
0.8
0.8
11/1/2007
0.8
0.8
11/3/2007
0.7
0.7
11/7/2007
0.4
0.3
11/9/2007
0.1
0.1
11/11/2007
0.3
0.3

0.5
10/23/2007
0.5
0.4
10/27/2007
0.8
0.8
10/29/2007
0.7
0.7
11/2/2007
0.7
0.7
11/2/2007
0.8
0.8
11/4/2007
0.7
0.7
11/8/2007
0.4
0.3
11/10/2007
0.1
0.1
11/12/2007
0.3
0.3

0.5
10/24/2007
0.4
0.4
10/28/2007
0.8
0.8
10/30/2007
0.7
0.7
11/3/2007
0.7
0.7
11/3/2007
0.8
0.8
11/5/2007
0.7
0.7
11/9/2007
0.3
0.3
11/11/2007
0.1
0.1
11/13/2007
0.3
0.3

0.5
10/25/2007
0.5
0.4
10/29/2007
0.8
0.8
10/31/2007
0.7
0.7
11/4/2007
0.7
0.8
11/4/2007
0.8
0.7
11/6/2007
0.7
0.7
11/10/2007
0.4
0.4
11/12/2007
0.1
0.1
11/14/2007
0.3
0.3

0.5
10/26/2007
0.5
0.5
10/30/2007
0.8
0.8
11/1/2007
0.7
0.7
11/5/2007
0.7
0.7
11/5/2007
0.7
0.7
11/7/2007
0.7
0.6
11/11/2007
0.4
0.4
11/13/2007
0.1
0.1
11/15/2007
0.3
0.2

0.5
10/27/2007
0.5
0.5
10/31/2007
0.8
0.8
11/2/2007
0.7
0.7
11/6/2007
0.7
0.7
11/6/2007
0.8
0.7
11/8/2007
0.7
0.7
11/12/2007
0.3
0.3
11/14/2007
0.1
0.1
11/16/2007
0.3
0.3

11/23/2007

11/24/2007

11/25/2007

11/26/2007

11/27/2007

11/28/2007

11/23/2007

11/24/2007

11/25/2007

11/26/2007

11/27/2007

11/28/2007

12/17/2007
0.8
0.8
12/13/2007
0.8
0.8
12/29/2007
0.6

12/18/2007
0.8
0.8
12/14/2007
0.8
0.8
12/30/2007
0.7

12/19/2007
0.8
0.8
12/15/2007
0.8
1
12/31/2007
0.7

12/20/2007
0.8
0.8
12/16/2007
0.8
0.8
1/1/2008

12/21/2007
0.8
0.8
12/17/2007
0.8
0.8
1/2/2008

12/22/2007
0.8
0.8
12/18/2007
0.8
0.8
1/3/2008

0.7
12/31/2007
0.6
0.6
1/4/2008

0.7
1/1/2008

0.7
1/2/2008

1/3/2008

1/4/2008

1/5/2008

1/5/2008

1/6/2008

1/7/2008

1/8/2008

1/9/2008

3/4/2008

3/5/2008

3/6/2008

3/7/2008

3/8/2008

3/9/2008

3/4/2008

3/5/2008

3/6/2008

3/7/2008

3/8/2008

3/9/2008

2/25/2008

2/26/2008

2/27/2008

2/28/2008

2/29/2008

3/1/2008

6/6/2008
0.4
0.4
6/22/2008
0.5
0.5
6/23/2008
0.4
0.4
6/25/2008
0.1
0.1
6/28/2008
0.7
0.7
7/4/2008
0.7
0.7

6/7/2008
0.4
0.4
6/23/2008
0.5
0.4
6/24/2008
0.4
0.4
6/26/2008
0.1
0.1
6/29/2008
0.6
0.6
7/5/2008
0.7
0.7

6/8/2008
0.4
0.4
6/24/2008
0.4
0.4
6/25/2008
0.4
0.4
6/27/2008
0.1
0.1
6/30/2008
0.7
0.7
7/6/2008
0.7
0.7

6/9/2008
0.4
0.4
6/25/2008
0.4
0.3
6/26/2008
0.4
0.4
6/28/2008
0.1
0.1
7/1/2008
0.7
0.7
7/7/2008
0.7
0.7

6/10/2008
0.4
0.4
6/26/2008
0.3
0.3
6/27/2008
0.4
0.4
6/29/2008
0.1
0.1
7/2/2008
0.7
0.7
7/8/2008
0.7
0.7

6/11/2008
0.4
0.4
6/27/2008
0.3
0.3
6/28/2008
0.4
0.4
6/30/2008
0.1
0.1
7/3/2008
0.7
0.7
7/9/2008
0.7
0.5

6/16/2009

6/17/2009

6/18/2009

6/19/2009

6/20/2009

6/21/2009

11/1/2009
0.7
0.7
2/2/2010
0.2

11/2/2009
0.7
0.7
2/3/2010
0.2

11/3/2009
0.7
0.7
2/4/2010
0.1

11/4/2009
0.7
0.7
2/5/2010
0.4

11/5/2009
0.7
0.6
2/6/2010
0.2

11/6/2009
0.6
0.6
2/7/2010

0.2
2/3/2010
1
1
2/9/2010
0.7
0.7

0.2
2/4/2010
1.2
1
2/10/2010
0.7
0.7

0.1
2/5/2010
0.8
0.8
2/11/2010
0.8
0.8

0.4
2/6/2010
1
1.2
2/12/2010
0.8
0.8

0.1
2/7/2010

2/8/2010

2/13/2010
0.7
0.7

2/14/2010
0.7
0.7

6/11/2005
0.2
0.2
11/23/2005
1.2
1.3
11/21/2005

6/12/2005
0.2
0.2
11/24/2005
1.2
1.2
11/22/2005

6/13/2005
0.2
0.2
11/25/2005
1
1
11/23/2005

6/14/2005
0.2
0.2
11/26/2005
1
1
11/24/2005

6/15/2005
0.2
0.2
11/27/2005
1.2
1
11/25/2005

6/16/2005
0.2
0.2
11/28/2005
1.2
1
11/26/2005

0.8
0.8
11/21/2005
0.3
0.2
11/28/2005
0.8
0.7
11/28/2005
0.7
0.6
11/29/2005
0.7
0.6
12/1/2005
0.6
0.6
12/4/2005
0.6
0.6
12/27/2005
1.2
0.8
12/26/2005
0.7
0.7
1/22/2006

0.8
0.8
11/22/2005
0.3
0.3
11/29/2005
0.8
0.7
11/29/2005
0.7
0.7
11/30/2005
0.7
0.7
12/2/2005
0.7
0.7
12/5/2005
0.5
0.6
12/28/2005
0.6
0.6
12/27/2005
0.7
0.7
1/23/2006

0.8
0.8
11/23/2005
0.3
0.3
11/30/2005
1
0.8
11/30/2005
0.7
0.6
12/1/2005
0.6
0.6
12/3/2005
0.7
0.7
12/6/2005
0.6
0.5
12/29/2005
0.8
1
12/28/2005
0.6
0.6
1/24/2006

0.8
0.8
11/24/2005
0.3
0.3
12/1/2005
0.8
1
12/1/2005
0.6
0.6
12/2/2005
0.6
0.7
12/4/2005
0.6
0.6
12/7/2005
0.6
0.6
12/30/2005
1
1
12/29/2005
0.6
0.6
1/25/2006

0.8
0.8
11/25/2005
0.3
0.3
12/2/2005
0.8
0.8
12/2/2005
0.6
0.5
12/3/2005
0.7
0.6
12/5/2005
0.6
0.5
12/8/2005
0.6
0.6
12/31/2005
1
1.2
12/30/2005
0.6
0.6
1/26/2006

0.8
0.7
11/26/2005
0.4
0.3
12/3/2005
0.8
0.8
12/3/2005
0.6
0.5
12/4/2005
0.7
0.7
12/6/2005
0.7
0.7
12/9/2005
0.5
0.6
1/1/2006
1.2
1.2
12/31/2005
0.7
0.6
1/27/2006

3/7/2006
1
1

3/8/2006
0.8
0.8

3/9/2006
0.8
0.8

3/10/2006
0.8
1

3/11/2006
1
1

3/12/2006
1
1

17/05/2006
1
1
19/09/2006
1.2
1.2
22/09/2006
0.1
0.1
23/09/2006

18/05/2006
1
1
20/09/2006
1.2
1.3
23/09/2006
0.1
0.1
24/09/2006

19/05/2006
1
1
21/09/2006
1.3
1.3
24/09/2006
0.1
0.1
25/09/2006

20/05/2006
1
1
22/09/2006
1.4
1.3
25/09/2006
0.1
0.1
26/09/2006

21/05/2006
1
1
23/09/2006
1.3
1.3
26/09/2006
0.1
0.1
27/09/2006

22/05/2006
1
1
24/09/2006
1.2
1.2
27/09/2006
0.1
0.1
28/09/2006

0.8
0.8
25/09/2006
0.8
0.7
26/09/2006
0.4
0.4
28/09/2006
0.4
0.4
28/09/2006
1.2
1.2
04/10/2006
0.1
0.1
10/10/2006

0.8
0.8
26/09/2006
0.7
0.8
27/09/2006
0.4
0.4
29/09/2006
0.3
0.3
29/09/2006
1.2
1.2
05/10/2006
0.1
0.1
11/10/2006

0.7
0.7
27/09/2006
0.8
0.7
28/09/2006
0.4
0.4
30/09/2006
0.3
0.3
30/09/2006
1
1
06/10/2006
0.1
0.1
12/10/2006

0.7
0.7
28/09/2006
0.8
0.8
29/09/2006
0.5
0.5
01/10/2006
0.3
0.2
01/10/2006
1
1
07/10/2006
0.1
0.1
13/10/2006

0.7
0.6
29/09/2006
0.7
0.7
30/09/2006
0.5
0.5
02/10/2006
0.2
0.2
02/10/2006
1
1
08/10/2006
0.1
0.1
14/10/2006

0.8
0.8
30/09/2006
0.7
0.8
01/10/2006
0.6
0.5
03/10/2006
0.2
0.2
03/10/2006
1
1
09/10/2006
0.1
0.1
15/10/2006

12/8/2006
0.7
0.7
12/10/2006
1
0.8

12/9/2006
0.7
0.7
12/11/2006
0.8
1

12/10/2006
0.7
0.7
12/12/2006
1
1

12/11/2006
0.6
0.6
12/13/2006
1
1

12/12/2006
0.7
0.6
12/14/2006
1
1

12/13/2006
0.6
0.6
12/15/2006
1
0.8

5/11/2007
1.3
1.4
5/12/2007
0.1
0.1
5/26/2007
0.5
0.5
6/4/2007

5/12/2007
1.4
1.3
5/13/2007
0.1
0.1
5/27/2007
0.5
0.5
6/5/2007

5/13/2007
1.4
1.3
5/14/2007
0.1
0.1
5/28/2007
0.5
0.4
6/6/2007

5/14/2007
1.4
1.3
5/15/2007
0.1
0.1
5/29/2007
0.4
0.4
6/7/2007

5/15/2007
1.4
1.2
5/16/2007
0.1
0.1
5/30/2007
0.4
0.4
6/8/2007

5/16/2007
1.3
1.4
5/17/2007
0.1
0.1
5/31/2007
0.5
0.5
6/9/2007

8/7/2007
0.8
0.8
9/18/2007
0.8
0.8
10/22/2007
0.6
0.6
11/7/2007
0.3
0.3

8/8/2007
0.8
0.8
9/19/2007
0.8
0.8
10/23/2007
0.8
0.7
11/8/2007
0.4
0.4

8/9/2007
0.8
0.8
9/20/2007
0.8
0.8
10/24/2007
0.6
0.5
11/9/2007
0.4
0.3

8/10/2007
0.8
0.8
9/21/2007
1
0.8
10/25/2007
0.7
0.6
11/10/2007
0.4
0.4

8/11/2007
0.8
0.8
9/22/2007
0.8
0.8
10/26/2007
0.6
0.6
11/11/2007
0.4
0.4

8/12/2007
0.8
0.8
9/23/2007
0.8
0.8
10/27/2007
0.6
0.6
11/12/2007
0.4
0.4

11/7/2007
0.7
0.7
11/8/2007
1
1
11/11/2007
0.6
0.6
11/10/2007

11/8/2007
0.6
0.6
11/9/2007
1
1
11/12/2007
0.6
0.6
11/11/2007

11/9/2007
0.6
0.6
11/10/2007
1
1
11/13/2007
0.6
0.6
11/12/2007

11/10/2007
0.6
0.6
11/11/2007
1
1
11/14/2007
0.6
0.6
11/13/2007

11/11/2007
0.6
0.6
11/12/2007
1
1
11/15/2007
0.6
0.6
11/14/2007

11/12/2007
0.6
0.6
11/13/2007
1
1
11/16/2007
0.6
0.6
11/15/2007

1/4/2008

1/5/2008

1/6/2008

1/7/2008

1/8/2008

1/9/2008

6/15/2008
0.2
0.2
6/20/2008
0.6
0.6
6/23/2008
1.2
1.2
6/28/2008
0.6
0.5
6/30/2008

6/16/2008
0.2
0.2
6/21/2008
0.6
0.6
6/24/2008
1.2
1.2
6/29/2008
0.6
0.5
7/1/2008

6/17/2008
0.2
0.2
6/22/2008
0.6
0.6
6/25/2008
1.2
1.2
6/30/2008
0.6
0.5
7/2/2008

6/18/2008
0.2
0.2
6/23/2008
0.7
0.6
6/26/2008
1.2
1.2
7/1/2008
0.5
0.5
7/3/2008

6/19/2008
0.2
0.2
6/24/2008
0.7
0.7
6/27/2008
1.2
1.2
7/2/2008
0.5
0.5
7/4/2008

6/20/2008
0.2
0.2
6/25/2008
0.7
0.6
6/28/2008
1.2
1.2
7/3/2008
0.5
0.5
7/5/2008

1.5
1.5
7/6/2008
1
1
7/5/2008
0.2
0.2
7/5/2008
0.1
0.1

1.5
1.4
7/7/2008
1
1
7/6/2008
0.2
0.2
7/6/2008
0.1
0.1

1.5
1.5
7/8/2008
1
1
7/7/2008
0.2
0.2
7/7/2008
0.1
0.1

1.5
1.5
7/9/2008
1
1
7/8/2008
0.2
0.2
7/8/2008
0.1
0.1

1.5
1.5
7/10/2008
1
1
7/9/2008
0.2
0.2
7/9/2008
0.1
0.1

1.5
1.5
7/11/2008
1
1
7/10/2008
0.2
0.2
7/10/2008
0.1
0.1

2/7/2009
1
1
6/11/2009
0.6
0.6
6/11/2009
1.3
1.3
6/15/2009

2/8/2009
1
1
6/12/2009
0.6
0.6
6/12/2009
1.3
1.3
6/16/2009

2/9/2009
1
1
6/13/2009
0.6
0.6
6/13/2009
1.2
1.2
6/17/2009

2/10/2009
1.2
1.2
6/14/2009
0.6
0.6
6/14/2009
1.4
1.4
6/18/2009

2/11/2009
1.2
1.2
6/15/2009
0.6
0.6
6/15/2009
1.4
1.3
6/19/2009

2/12/2009
1
1
6/16/2009
0.6
0.6
6/16/2009
1.3
1.2
6/20/2009

6/23/2009
0.8
0.8
7/13/2009
1
1
8/10/2009
1.2
1.2
9/7/2009
0.6
0.6
10/21/2009
1.5
1.4
10/24/2009
0.4
0.4
10/28/2009

6/24/2009
0.8
0.8
7/14/2009
1
1
8/11/2009
1.2
1.2
9/8/2009
0.5
0.5
10/22/2009
1.5
1.2
10/25/2009
0.4
0.4
10/29/2009

6/25/2009
0.7
0.7
7/15/2009
1.2
1
8/12/2009
1.2
1.2
9/9/2009
0.5
0.4
10/23/2009
1.4
1.4
10/26/2009
0.4
0.4
10/30/2009

6/26/2009
0.8
0.8
7/16/2009
1
1
8/13/2009
1.2
1.2
9/10/2009
0.5
0.5
10/24/2009
1.4
1.4
10/27/2009
0.4
0.4
10/31/2009

6/27/2009
0.8
0.8
7/17/2009
1.2
1.2
8/14/2009
1.2
1.2
9/11/2009
0.5
0.5
10/25/2009
1.4
1.4
10/28/2009
0.5
0.4
11/1/2009

6/28/2009
0.8
0.8
7/18/2009
1.2
1.3
8/15/2009
1.2
1.2
9/12/2009
0.5
0.5
10/26/2009
1.4
1.4
10/29/2009
0.4
0.4
11/2/2009

1.2
1

1.2
1

1
1

1
1.2

1.2
1.2

1.2
1.2

2/24/2010
0.7
0.6
5/1/2010
0.6
0.6

2/25/2010
0.7
0.7
5/2/2010
0.6
0.5

2/26/2010
0.7
0.6
5/3/2010
0.4
0.4

2/27/2010
0.6
0.6
5/4/2010
0.5
0.5

2/28/2010
0.6
0.6
5/5/2010
0.4
0.4

3/1/2010
0.6
0.6
5/6/2010
0.4
0.5

11/13/2005
1
0.8
12/6/2005
0.4
0.4
12/7/2005
1
1
12/7/2005
0.7
0.7
12/9/2005
0.7
0.7
12/10/2005
0.5
0.6
12/11/2005
0.4
0.4
12/11/2005

11/14/2005
0.8
1
12/7/2005
0.4
0.4
12/8/2005
1.2
1
12/8/2005
0.7
0.6
12/10/2005
0.7
0.7
12/11/2005
0.6
0.6
12/12/2005
0.3
0.3
12/12/2005

11/15/2005
1
1
12/8/2005
0.3
0.3
12/9/2005
1
1
12/9/2005
0.6
0.6
12/11/2005
0.8
0.8
12/12/2005
0.6
0.6
12/13/2005
0.3
0.3
12/13/2005

11/16/2005
1
1
12/9/2005
0.3
0.3
12/10/2005
1
1
12/10/2005
0.6
0.6
12/12/2005
0.8
0.8
12/13/2005
0.6
0.5
12/14/2005
0.3
0.3
12/14/2005

11/17/2005
1
1
12/10/2005
0.3
0.3
12/11/2005
1.2
1
12/11/2005
0.6
0.6
12/13/2005
0.8
0.6
12/14/2005
0.7
0.7
12/15/2005
0.3
0.3
12/15/2005

11/18/2005
1
0.8
12/11/2005
0.4
0.3
12/12/2005
1.2
1
12/12/2005
0.6
0.6
12/14/2005
0.7
0.7
12/15/2005
0.6
0.6
12/16/2005
0.3
0.3
12/16/2005

12/13/2005
0.6
0.5
12/15/2005
1.2
1.2
1/2/2006
0.8
0.8
1/6/2006
0.4
0.3
1/6/2006
0.6
0.6
2/1/2006
0.5
0.4
2/15/2006
0.5

12/14/2005
0.7
0.6
12/16/2005
1
1.2
1/3/2006
0.7
0.7
1/7/2006
0.3
0.3
1/7/2006
0.7
0.8
2/2/2006
0.7
0.7
2/16/2006
0.5

12/15/2005
0.6
0.6
12/17/2005
1
1
1/4/2006
0.7
0.7
1/8/2006
0.4
0.4
1/8/2006
0.7
0.8
2/3/2006
0.8
0.8
2/17/2006
0.5

12/16/2005
0.6
0.6
12/18/2005
1.2
1
1/5/2006
0.7
0.7
1/9/2006
0.4
0.3
1/9/2006
0.7
0.7
2/4/2006
0.7
0.7
2/18/2006
0.6

12/17/2005
0.6
0.6
12/19/2005
1.2
1.2
1/6/2006
0.8
0.7
1/10/2006
0.4
0.3
1/10/2006
0.8
0.8
2/5/2006
0.7
0.7
2/19/2006
0.6

12/18/2005
0.6
0.6
12/20/2005
1.2
1.2
1/7/2006
0.7
0.7
1/11/2006
0.4
0.4
1/11/2006
0.6
0.7
2/6/2006
0.7
0.7
2/20/2006
0.6

0.5
2/23/2006
0.3
0.3
4/4/2006
1
1
03/09/2006
0.7
0.7
05/09/2006
1
1
06/09/2006
0.5
0.5
06/09/2006

0.5
2/24/2006
0.3
0.3
4/5/2006
1
1
04/09/2006
0.7
0.7
06/09/2006
1
1
07/09/2006
0.5
0.5
07/09/2006

0.5
2/25/2006
0.4
0.4
4/6/2006
1
1
05/09/2006
0.8
0.7
07/09/2006
1
1
08/09/2006
0.5
0.5
08/09/2006

0.6
2/26/2006
0.4
0.4
4/7/2006
1
1
06/09/2006
0.8
0.8
08/09/2006
0.8
0.8
09/09/2006
0.5
0.5
09/09/2006

0.6
2/27/2006
0.4
0.3
4/8/2006
1
1
07/09/2006
0.8
0.8
09/09/2006
0.8
1
10/09/2006
0.5
0.5
10/09/2006

0.6
2/28/2006
0.4
0.3
4/9/2006
1
1
08/09/2006
0.7
0.7
10/09/2006
1
1
11/09/2006
0.5
0.5
11/09/2006

10/09/2006
0.8
0.8
21/09/2006
0.7
0.7
24/09/2006
0.8
0.8
28/09/2006
1
1
02/10/2006
1.2
1.2
02/10/2006
0.6
0.6
03/10/2006
1.2
1.2
04/10/2006
0.8
0.8
05/10/2006
0.1

11/09/2006
0.8
0.8
22/09/2006
0.7
0.7
25/09/2006
0.8
0.8
29/09/2006
1
1
03/10/2006
1.2
1
03/10/2006
0.6
0.5
04/10/2006
1
1
05/10/2006
0.8
0.8
06/10/2006
0.1

12/09/2006
0.8
0.8
23/09/2006
0.7
0.7
26/09/2006
0.8
0.8
30/09/2006
1.2
1.2
04/10/2006
1
1.2
04/10/2006
0.6
0.6
05/10/2006
1
1.2
06/10/2006
0.8
0.8
07/10/2006
0.1

13/09/2006
0.8
0.8
24/09/2006
0.7
0.7
27/09/2006
0.8
0.8
01/10/2006
1.2
1.2
05/10/2006
1.2
1.2
05/10/2006
0.6
0.5
06/10/2006
1.2
1.2
07/10/2006
0.7
0.8
08/10/2006
0.1

14/09/2006
0.8
0.8
25/09/2006
0.7
0.7
28/09/2006
0.8
0.8
02/10/2006
1.2
1.2
06/10/2006
1.2
1.2
06/10/2006
0.6
0.5
07/10/2006
1
1
08/10/2006
0.7
0.7
09/10/2006
0.1

15/09/2006
0.8
0.8
26/09/2006
0.7
0.7
29/09/2006
0.8
0.8
03/10/2006
1.2
1
07/10/2006
1
1
07/10/2006
0.5
0.5
08/10/2006
1
1
09/10/2006
0.7
0.7
10/10/2006
0.1

0.1
06/10/2006
1
1
07/10/2006
1.2
1.2
11/10/2006

0.1
07/10/2006
1
1
08/10/2006
1.2
1.2
12/10/2006

0.1
08/10/2006
1
1
09/10/2006
1.3
1.2
13/10/2006

0.1
09/10/2006
1
1
10/10/2006
1.2
1
14/10/2006

0.1
10/10/2006
1
1
11/10/2006
1.2
1.2
15/10/2006

0.1
11/10/2006
1
1
12/10/2006
1.2
1.2
16/10/2006

10/20/2006

10/21/2006

10/22/2006

10/23/2006

10/24/2006

10/25/2006

10/31/2006
0.1
0.1
11/21/2006
0.8
0.8
12/22/2006
0.4
0.4
12/27/2006

11/1/2006
0.1
0.1
11/22/2006
0.8
0.8
12/23/2006
0.5
0.5
12/28/2006
0.1
0.1

11/2/2006
0.1
0.1
11/23/2006
0.7
0.8
12/24/2006
0.5
0.5
12/29/2006

11/3/2006
0.1
0.1
11/24/2006
0.8
0.8
12/25/2006
0.4
0.4
12/30/2006

0.1

0.1

11/4/2006
0.1
0.1
11/25/2006
0.8
0.8
12/26/2006
0.4
0.3
12/31/2006
0.1
0.3

11/5/2006
0.1
0.1
11/26/2006
0.8
0.8
12/27/2006
0.3
0.3
1/1/2007
0.3
0.3

5/1/2007
1
1

5/2/2007
1
1

5/3/2007
1
1

5/4/2007
1
1

5/5/2007
1
1

5/6/2007
1
1

5/5/2007
0.8
0.7
5/29/2007
0.2
0.2
7/12/2007
0.2
0.2
10/25/2007
0.4

5/6/2007
0.7
0.8
5/30/2007
0.4
0.3
7/13/2007
0.2
0.2
10/26/2007
0.5

5/7/2007
0.7
0.8
5/31/2007
0.3
0.3
7/14/2007
0.2
0.2
10/27/2007
0.4

5/8/2007
0.8
0.8
6/1/2007
0.2
0.2
7/15/2007
0.2
0.2
10/28/2007
0.4

5/9/2007
0.8
0.7
6/2/2007
0.3
0.3
7/16/2007
0.2
0.2
10/29/2007
0.3

5/10/2007
0.8
0.7
6/3/2007
0.2
0.2
7/17/2007
0.2
0.2
10/30/2007
0.4

0.4
10/28/2007
0.5
0.5
11/1/2007
0.8
0.8
11/3/2007
0.7
0.7
11/7/2007
0.7
0.7
11/7/2007
0.8
0.8
11/9/2007
0.7
0.7
11/13/2007
0.4
0.3
11/15/2007
0.1
0.1
11/17/2007
0.3
0.3

0.5
10/29/2007
0.5
0.5
11/2/2007
0.8
0.8
11/4/2007
0.7
0.7
11/8/2007
0.7
0.7
11/8/2007
0.8
0.7
11/10/2007
0.6
0.6
11/14/2007
0.3
0.3
11/16/2007
0.1
0.1
11/18/2007
0.3
0.3

0.4
10/30/2007
0.5
0.5
11/3/2007
0.8
0.8
11/5/2007
0.7
0.7
11/9/2007
0.7
0.7
11/9/2007
0.7
0.7
11/11/2007
0.6
0.5
11/15/2007
0.3
0.3
11/17/2007
0.1
0.1
11/19/2007
0.3
0.3

0.4
10/31/2007
0.5
0.5
11/4/2007
0.8
0.8
11/6/2007
0.7
0.6
11/10/2007
0.7
0.6
11/10/2007
0.8
0.8
11/12/2007
0.7
0.5
11/16/2007
0.3
0.3
11/18/2007
0.1
0.1
11/20/2007
0.3
0.3

0.4
11/1/2007
0.5
0.5
11/5/2007
0.8
0.8
11/7/2007
0.7
0.6
11/11/2007
0.7
0.7
11/11/2007
0.8
0.7
11/13/2007
0.5
0.5
11/17/2007
0.3
0.3
11/19/2007
0.1
0.1
11/21/2007
0.3
0.3

0.4
11/2/2007
0.5
0.5
11/6/2007
0.7
0.7
11/8/2007
0.7
0.7
11/12/2007
0.7
0.6
11/12/2007
0.8
0.8
11/14/2007
0.7
0.6
11/18/2007
0.3
0.3
11/20/2007
0.1
0.1
11/22/2007
0.3
0.3

11/29/2007

11/30/2007

12/1/2007

12/2/2007

12/3/2007

12/4/2007

11/29/2007

11/30/2007

12/1/2007

12/2/2007

12/3/2007

12/4/2007

12/23/2007
0.8
0.8
12/19/2007
1
1
1/4/2008

12/24/2007
0.8
0.8
12/20/2007
0.8
0.8
1/5/2008

12/25/2007
0.8
0.7
12/21/2007
0.8
0.8
1/6/2008

12/26/2007
0.7
0.7
12/22/2007
0.8
0.7
1/7/2008

12/27/2007
0.7
0.8
12/23/2007
0.7
0.7
1/8/2008

12/28/2007
0.8
0.8
12/24/2007
0.8
0.8
1/9/2008

1/6/2008

1/7/2008

1/8/2008

1/9/2008

1/10/2008

1/11/2008

1/10/2008

1/11/2008

1/12/2008

1/13/2008

1/14/2008

1/15/2008

3/10/2008

3/11/2008

3/12/2008

3/13/2008

3/14/2008

3/15/2008

3/10/2008

3/11/2008

3/12/2008

3/13/2008

3/14/2008

3/15/2008

3/2/2008

3/3/2008

3/4/2008

3/5/2008

3/6/2008

3/7/2008

6/12/2008
0.4
0.4
6/28/2008
0.3
0.3
6/29/2008
0.4
0.4
7/1/2008
0.1
0.1
7/4/2008
0.7
0.7
7/10/2008
0.6
0.5

6/13/2008
0.4
0.4
6/29/2008
0.3
0.3
6/30/2008
0.4
0.4
7/2/2008
0.1
0.1
7/5/2008
0.7
0.7
7/11/2008
0.7
0.6

6/14/2008
0.4
0.4
6/30/2008
0.3
0.3
7/1/2008
0.4
0.4
7/3/2008
0.1
0.1
7/6/2008
0.7
0.7
7/12/2008
0.6
0.6

6/15/2008
0.4
0.5
7/1/2008
0.4
0.3
7/2/2008
0.4
0.4
7/4/2008
0.1
0.1
7/7/2008
0.7
0.7
7/13/2008
0.6
0.6

6/16/2008
0.5
0.5
7/2/2008
0.3
0.3
7/3/2008
0.4
0.4
7/5/2008
0.1
0.1
7/8/2008
0.7
0.7
7/14/2008
0.6
0.6

6/17/2008
0.5
0.5
7/3/2008
0.3
0.3
7/4/2008
0.4
0.4
7/6/2008
0.1
0.1
7/9/2008
0.7
0.7
7/15/2008
0.7
0.6

6/22/2009

6/23/2009

6/24/2009

6/25/2009

6/26/2009

6/27/2009

11/7/2009
0.7
0.7
2/8/2010

11/8/2009
0.7
0.7
2/9/2010
0.1

11/9/2009
0.6
0.6
2/10/2010
0.1

11/10/2009
0.6
0.7
2/11/2010
0.4

11/11/2009
0.7
0.7
2/12/2010
0.3

11/12/2009
0.7
0.7
2/13/2010
0.2

2/9/2010
1.2
1
2/15/2010
0.7
0.7

0.1
2/10/2010
1.2
1
2/16/2010
0.7
0.7

0.1
2/11/2010
1
1
2/17/2010
0.8
0.7

0.4
2/12/2010
1
1
2/18/2010
0.7
0.6

0.3
2/13/2010
0.8
0.7
2/19/2010
0.6
0.6

0.1
2/14/2010
0.7
0.8
2/20/2010
0.6
0.6

6/17/2005
0.2
0.2
11/29/2005
1.2
1
11/27/2005

6/18/2005
0.2
0.2
11/30/2005
1
1
11/28/2005

6/19/2005
0.2
0.2
12/1/2005
1
1
11/29/2005

6/20/2005
0.2
0.2
12/2/2005
1
1
11/30/2005

6/21/2005
0.2
0.2
12/3/2005
1
1
12/1/2005

6/22/2005
0.2
0.2
12/4/2005
1.2
1
12/2/2005

0.8
0.8
11/27/2005
0.4
0.3
12/4/2005
0.8
0.8
12/4/2005
0.7
0.7
12/5/2005
0.7
0.6
12/7/2005
0.7
0.7
12/10/2005
0.5
0.5
1/2/2006
1.2
1.2
1/1/2006
0.7
0.6
1/28/2006

0.8
0.8
11/28/2005
0.3
0.3
12/5/2005
0.8
0.8
12/5/2005
0.7
0.6
12/6/2005
0.7
0.6
12/8/2005
0.7
0.6
12/11/2005
0.5
0.5
1/3/2006
1.2
1.2
1/2/2006
0.6
0.6
1/29/2006

0.9
0.8
11/29/2005
0.3
0.3
12/6/2005
0.8
0.7
12/6/2005
0.7
0.6
12/7/2005
0.7
0.6
12/9/2005
0.6
0.6
12/12/2005
0.6
0.6
1/4/2006
1.2
1.2
1/3/2006
0.6
0.6
1/30/2006

0.8
0.8
11/30/2005
0.3
0.3
12/7/2005
1
1
12/7/2005
0.7
0.6
12/8/2005
0.6
0.6
12/10/2005
0.6
0.6
12/13/2005
0.6
0.4
1/5/2006
1.1
1.2
1/4/2006
0.6
0.6
1/31/2006

0.8
0.8
12/1/2005
0.3
0.3
12/8/2005
0.8
0.8
12/8/2005
0.6
0.5
12/9/2005
0.6
0.6
12/11/2005
0.6
0.6
12/14/2005
0.6
0.6
1/6/2006
1.3
1.2
1/5/2006
0.7
0.7
2/1/2006

0.8
0.8
12/2/2005
0.3
0.3
12/9/2005
0.8
0.8
12/9/2005
0.6
0.5
12/10/2005
0.6
0.6
12/12/2005
0.6
0.6
12/15/2005
0.5
0.5
1/7/2006
1.2
1.3
1/6/2006
0.7
0.6
2/2/2006

3/13/2006
1
1

3/14/2006
1
1

3/15/2006
1
1

3/16/2006
1
1

3/17/2006
1
1

3/18/2006
1
1

23/05/2006
1
0.8
25/09/2006
1.2
1.2
28/09/2006
0.1
0.1
29/09/2006

24/05/2006
0.8
0.8
26/09/2006
1.2
1.2
29/09/2006
0.1
0.1
30/09/2006

25/05/2006
0.8
0.8
27/09/2006
1.2
1
30/09/2006
0.1
0.1
01/10/2006

26/05/2006
0.8
0.8
28/09/2006
1.3
1.3
01/10/2006
0.1
0.1
02/10/2006

27/05/2006
0.8
0.8
29/09/2006
1.3
1.2
02/10/2006
0.1
0.1
03/10/2006

28/05/2006
0.8
0.8
30/09/2006
1.3
1.3
03/10/2006
0.1
0.1
04/10/2006

0.8
0.8
01/10/2006
0.8
0.7
02/10/2006
0.5
0.4
04/10/2006
0.2
0.2
04/10/2006
1
1
10/10/2006
0.1
0.1
16/10/2006

0.7
0.7
02/10/2006
0.8
0.8
03/10/2006
0.5
0.4
05/10/2006
0.2
0.2
05/10/2006
1
1
11/10/2006
0.1
0.1
17/10/2006

0.8
0.7
03/10/2006
0.8
0.8
04/10/2006
0.4
0.4
06/10/2006
0.2
0.2
06/10/2006
1
1
12/10/2006
0.1
0.1
18/10/2006

0.8
0.8
04/10/2006
0.7
0.7
05/10/2006
0.4
0.4
07/10/2006
0.2
0.2
07/10/2006
1
1
13/10/2006
0.1
0.1
19/10/2006

0.8
0.7
05/10/2006
0.7
0.8
06/10/2006
0.4
0.4
08/10/2006
0.2
0.2
08/10/2006
1
1
14/10/2006
0.1
0.1
20/10/2006

0.8
0.7
06/10/2006
0.8
0.8
07/10/2006
0.4
0.4
09/10/2006
0.2
0.1
09/10/2006
1
1
15/10/2006
0.1
0.1
21/10/2006

12/14/2006
0.6
0.7
12/16/2006
0.8
0.8

12/15/2006
0.6
0.6
12/17/2006
0.8
0.8

12/16/2006
0.6
0.6
12/18/2006
1
1

12/17/2006
0.6
0.6
12/19/2006
1
1

12/18/2006
0.7
0.6
12/20/2006
1
1

12/19/2006
0.7
0.6
12/21/2006
0.8
0.8

5/17/2007
1.4
1.3
5/18/2007
0.1
0.1
6/1/2007
0.5
0.5
6/10/2007

5/18/2007
1.4
1.3
5/19/2007
0.1
0.1
6/2/2007
0.6
0.5
6/11/2007

5/19/2007
1.4
1.3
5/20/2007
0.1
0.1
6/3/2007
0.5
0.6
6/12/2007

5/20/2007
1.4
1.3
5/21/2007
0.1
0.1
6/4/2007
0.5
0.5
6/13/2007

5/21/2007
1.4
1.3
5/22/2007
0.1
0.1
6/5/2007
0.4
0.5
6/14/2007

5/22/2007
1.3
1.3
5/23/2007
0.1
0.1
6/6/2007
0.5
0.5
6/15/2007

8/13/2007
0.8
0.8
9/24/2007
1
0.8
10/28/2007
0.6
0.6
11/13/2007
0.4
0.4

8/14/2007
0.8
0.8
9/25/2007
0.8
0.8
10/29/2007
0.7
0.7
11/14/2007
0.4
0.4

8/15/2007
0.8
0.8
9/26/2007
0.8
0.8
10/30/2007
0.6
0.6
11/15/2007
0.4
0.4

8/16/2007
0.8
0.8
9/27/2007
0.8
0.8
10/31/2007
0.7
0.6
11/16/2007
0.4
0.4

8/17/2007
0.8
0.8
9/28/2007
1
1
11/1/2007
0.6
0.6
11/17/2007
0.4
0.4

8/18/2007
0.8
0.8
9/29/2007
0.8
0.8
11/2/2007
0.7
0.7
11/18/2007
0.4
0.4

11/13/2007
0.6
0.6
11/14/2007
1
1
11/17/2007
0.6
0.6
11/16/2007

11/14/2007
0.6
0.6
11/15/2007
1
1
11/18/2007
0.6
0.6
11/17/2007

11/15/2007
0.6
0.6
11/16/2007
1
1
11/19/2007
0.6
0.6
11/18/2007

11/16/2007
0.6
0.6
11/17/2007
1
1
11/20/2007
0.6
0.6
11/19/2007

11/17/2007
0.6
0.6
11/18/2007
1.2
1.2
11/21/2007
0.6
0.6
11/20/2007

11/18/2007
0.6
0.6
11/19/2007
1
1
11/22/2007
0.6
0.6
11/21/2007

1/10/2008

1/11/2008

1/12/2008

1/13/2008

1/14/2008

1/15/2008

6/21/2008
0.2
0.1
6/26/2008
0.6
0.7
6/29/2008
1.2
1.2
7/4/2008
0.5
0.5
7/6/2008

6/22/2008
0.1
0.1
6/27/2008
0.7
0.6
6/30/2008
1.2
1.2
7/5/2008
0.5
0.5
7/7/2008

6/23/2008
0.1
0.1
6/28/2008
0.7
0.7
7/1/2008
1.2
1.2
7/6/2008
0.5
0.5
7/8/2008

6/24/2008
0.1
0.1
6/29/2008
0.7
0.7
7/2/2008
1.2
1.2
7/7/2008
0.5
0.5
7/9/2008

6/25/2008
0.1
0.1
6/30/2008
0.7
0.6
7/3/2008
1.2
1.2
7/8/2008
0.5
0.5
7/10/2008

6/26/2008
0.1
0.1
7/1/2008
0.7
0.6
7/4/2008
1.2
1.2
7/9/2008
0.5
0.5
7/11/2008

1.5
1.5
7/12/2008
1
1
7/11/2008
0.2
0.2
7/11/2008
kering

1.5
1.6
7/13/2008
0.8
0.8
7/12/2008
0.2
0.2

1.6
1.5
7/14/2008
0.8
0.8
7/13/2008
0.2
0.2

1.6
1.6
7/15/2008
0.8
0.8
7/14/2008
0.2
0.2

1.6
1.5
7/16/2008
1
0.8
7/15/2008
0.2
0.2

1.5
1.55
7/17/2008
1.2
1
7/16/2008
0.2
0.2

2/13/2009
1
1
6/17/2009
0.6
0.6
6/17/2009
1.2
1.2
6/21/2009

2/14/2009
1.2
1.2
6/18/2009
0.6
0.6
6/18/2009
1.3
1.3
6/22/2009

2/15/2009
1.2
1
6/19/2009
0.6
0.6
6/19/2009
1.3
1.3
6/23/2009

2/16/2009
1.2
1.2
6/20/2009
0.6
0.6
6/20/2009
1.2
1.2
6/24/2009

2/17/2009
1.2
1
6/21/2009
0.6
0.6
6/21/2009
1.2
1.2
6/25/2009

2/18/2009
1.2
1.2
6/22/2009
0.6
0.6
6/22/2009
1.2
1.3
6/26/2009

6/29/2009
0.8
0.8
7/19/2009
1.3
1.2
8/16/2009
1.2
1.2
9/13/2009
0.5
0.5
10/27/2009
1.4
1.4
10/30/2009
0.4
0.4
11/3/2009

6/30/2009
0.8
0.8
7/20/2009
1.2
1.2
8/17/2009
1.2
1.2
9/14/2009
0.5
0.5
10/28/2009
1.5
1.6
10/31/2009
0.4
0.4
11/4/2009

7/1/2009
0.8
0.7
7/21/2009
1.3
1.3
8/18/2009
1.2
1.2
9/15/2009
0.5
0.5
10/29/2009
1.6
1.6
11/1/2009
0.4
0.4
11/5/2009

7/2/2009
0.8
0.8
7/22/2009
1.2
1.2
8/19/2009
1.2
1.2
9/16/2009
0.5
0.4
10/30/2009
1.6
1.6
11/2/2009
0.4
0.4
11/6/2009

7/3/2009
0.7
0.7
7/23/2009
1.2
1.2
8/20/2009
1.2
1.2
9/17/2009
0.4
0.4
10/31/2009
1.6
1.6
11/3/2009
0.4
0.4
11/7/2009

7/4/2009
0.8
0.8
7/24/2009
1.2
1.2
8/21/2009
1.2
1.2
9/18/2009
0.4
0.4
11/1/2009
1.4
1.5
11/4/2009
0.4
0.4
11/8/2009

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

3/2/2010
0.6
0.6
5/7/2010
0.4
0.4

3/3/2010
0.6
0.6
5/8/2010
0.4
0.5

3/4/2010
0.6
0.6
5/9/2010
0.5
0.5

3/5/2010
0.6
0.5
5/10/2010
0.5
0.5

3/6/2010
0.5
0.5
5/11/2010
0.4
0.4

3/7/2010
0.5
0.5
5/12/2010
0.4
0.5

11/19/2005
1
1
12/12/2005
0.4
0.4
12/13/2005
1.2
1
12/13/2005
0.6
0.5
12/15/2005
0.6
0.6
12/16/2005
0.6
0.6
12/17/2005
0.3
0.3
12/17/2005

11/20/2005
1
0.8
12/13/2005
0.4
0.4
12/14/2005
1
1
12/14/2005
0.7
0.7
12/16/2005
0.7
0.6
12/17/2005
0.6
0.6
12/18/2005
0.3
0.3
12/18/2005

11/21/2005
1
0.8
12/14/2005
0.4
0.4
12/15/2005
1
1
12/15/2005
0.6
0.6
12/17/2005
0.7
0.7
12/18/2005
0.6
0.6
12/19/2005
0.3
0.3
12/19/2005

11/22/2005
0.8
0.8
12/15/2005
0.3
0.3
12/16/2005
1
1
12/16/2005
0.6
0.6
12/18/2005
0.8
0.7
12/19/2005
0.6
0.6
12/20/2005
0.3
0.3
12/20/2005

11/23/2005
11/24/2005
0.8
0.8
0.8 0.8
12/16/2005
12/17/2005
0.3
0.3
0.3
0.3
12/17/2005
12/18/2005
0.8
1.2
0.8
1
12/17/2005
12/18/2005
0.7
0.7
0.6
0.6
12/19/2005
12/20/2005
0.8
0.6
0.8
0.7
12/20/2005
12/21/2005
0.6
0.6
0.6
0.6
12/21/2005
12/22/2005
0.3
0.4
0.3
0.4
12/21/2005
12/22/2005

12/19/2005
0.6
0.6
12/21/2005
1.2
1
1/8/2006
0.8
0.7
1/12/2006
0.3
0.3
1/12/2006
0.7
0.7
2/7/2006
0.7
0.5
2/21/2006
0.6

12/20/2005
0.6
0.6
12/22/2005
1.2
1.2
1/9/2006
0.7
0.7
1/13/2006
0.4
0.4
1/13/2006
0.7
0.7
2/8/2006
0.7
0.7
2/22/2006
0.6

12/21/2005
0.6
0.6
12/23/2005
1.2
1.2
1/10/2006
0.8
0.8
1/14/2006
0.4
0.4
1/14/2006
0.7
0.8
2/9/2006
0.7
0.6
2/23/2006
0.6

12/22/2005
0.6
0.6
12/24/2005
1.2
1.2
1/11/2006
0.6
0.6
1/15/2006
0.4
0.4
1/15/2006
0.7
0.5
2/10/2006
0.7
0.7
2/24/2006
0.6

12/23/2005
0.6
0.5
12/25/2005
1.2
1.2
1/12/2006
0.6
0.6
1/16/2006
0.4
0.3
1/16/2006
0.5
0.5
2/11/2006
0.7
0.7
2/25/2006
0.6

12/24/2005
0.6
0.6
12/26/2005
1.2
1
1/13/2006
0.6
0.6
1/17/2006
0.4
0.4
1/17/2006
0.5
0.5
2/12/2006
0.7
0.7
2/26/2006
0.6

0.6
3/1/2006
0.4
0.3
4/10/2006
1
1
09/09/2006
0.8
0.8
11/09/2006
0.8
1
12/09/2006
0.5
0.5
12/09/2006

0.6
3/2/2006
0.4
0.3
4/11/2006
1
1
10/09/2006
0.8
0.8
12/09/2006
0.8
0.8
13/09/2006
0.5
0.5
13/09/2006

0.6
3/3/2006
0.4
0.4
4/12/2006
1
1
11/09/2006
0.8
0.8
13/09/2006
0.8
0.8
14/09/2006
0.5
0.5
14/09/2006

0.6
3/4/2006
0.4
0.4
4/13/2006
1
1
12/09/2006
0.7
0.7
14/09/2006
0.8
0.8
15/09/2006
0.5
0.5
15/09/2006

0.6
3/5/2006
0.4
0.4
4/14/2006
1
1
13/09/2006
0.7
0.7
15/09/2006
0.8
0.8
16/09/2006
0.5
0.5
16/09/2006

0.6
3/6/2006
0.4
0.4
4/15/2006
1
1
14/09/2006
0.7
0.8
16/09/2006
1
1
17/09/2006
0.5
0.5
17/09/2006

16/09/2006
0.6
0.6
27/09/2006
0.7
0.7
30/09/2006
0.8
0.8
04/10/2006
1
1
08/10/2006
1
1
08/10/2006
0.6
0.6
09/10/2006
1.2
1
10/10/2006
0.8
0.7
11/10/2006
0.1

17/09/2006
0.6
0.6
28/09/2006
0.7
0.7
01/10/2006
1
1
05/10/2006
1
1
09/10/2006
1
1
09/10/2006
0.6
0.6
10/10/2006
1.2
1
11/10/2006
0.7
0.7
12/10/2006
0.1

18/09/2006
0.7
0.6
29/09/2006
0.8
0.8
02/10/2006
1
1
06/10/2006
1.2
1.2
10/10/2006
1.2
1.2
10/10/2006
0.6
0.5
11/10/2006
1.2
1
12/10/2006
0.7
0.6
13/10/2006
0.1

19/09/2006
0.6
0.6
30/09/2006
0.8
0.8
03/10/2006
1
1
07/10/2006
1
1
11/10/2006
1.2
1
11/10/2006
0.6
0.6
12/10/2006
1
1.2
13/10/2006
0.7
0.8
14/10/2006
0.1

20/09/2006
0.6
0.6
01/10/2006
0.8
0.8
04/10/2006
0.8
0.8
08/10/2006
1.1
1.2
12/10/2006
1
1.2
12/10/2006
0.6
0.6
13/10/2006
1.2
1.2
14/10/2006
0.8
0.8
15/10/2006
0.1

21/09/2006
0.6
0.6
02/10/2006
0.8
0.8
05/10/2006
1
1
09/10/2006
1.2
1
13/10/2006
1
1
13/10/2006
0.6
0.5
14/10/2006
1.2
1.3
15/10/2006
0.8
0.8
16/10/2006
0.1

0.1
12/10/2006
1
1
13/10/2006
1.2
1.2
17/10/2006

0.1
13/10/2006
1
1
14/10/2006
1.3
1.2
18/10/2006

0.1
14/10/2006
1
1
15/10/2006
1.3
1.3
19/10/2006

0.1
15/10/2006
1
1
16/10/2006
1.3
1.3
20/10/2006

0.1
16/10/2006
1
1
17/10/2006
1.3
1.3
21/10/2006

0.1
17/10/2006
1.2
1
18/10/2006
1.3
1.2
22/10/2006

10/26/2006

10/27/2006

10/28/2006

10/29/2006

10/30/2006

10/31/2006

11/6/2006
0.1
0.1
11/27/2006
0.8
0.8
12/28/2006
0.3
0.3
1/2/2007
0.4
0.4

11/7/2006
0.1
0.1
11/28/2006
0.8
0.8
12/29/2006
0.3
0.3
1/3/2007
0.3
0.3

11/8/2006
0.1
0.1
11/29/2006
0.8
0.8
12/30/2006
0.3
0.1
1/4/2007
0.3
0.3

11/9/2006
0.1
0.1
11/30/2006
0.8
0.8
12/31/2006

11/10/2006
0.1
0.1
12/1/2006
1
1
1/1/2007

11/11/2006
0.1
0.1
12/2/2006
1
1
1/2/2007

1/5/2007
0.3
0.3

1/6/2007
0.3
0.3

1/7/2007
0.3
0.3

5/7/2007
1
1

5/8/2007
1
1

5/9/2007
1
1

5/10/2007
1.2
1

5/11/2007
1
1

5/12/2007
1.2
1

5/11/2007
0.8
0.8
6/4/2007
0.2
0.2
7/18/2007
0.2
0.2
10/31/2007
0.4

5/12/2007
0.8
0.8
6/5/2007
0.3
0.3
7/19/2007
0.2
0.2
11/1/2007
0.3

5/13/2007
0.8
0.7
6/6/2007
0.3
0.3
7/20/2007
0.2
0.2
11/2/2007
0.4

5/14/2007
0.8
0.7
6/7/2007
0.3
0.2
7/21/2007
0.2
0.2
11/3/2007
0.3

5/15/2007
0.7
0.7
6/8/2007
0.2
0.2
7/22/2007
0.2
0.2
11/4/2007
0.4

5/16/2007
0.7
0.8
6/9/2007
0.3
0.3
7/23/2007
0.2
0.2
11/5/2007
0.4

0.3
11/3/2007
0.5
0.5
11/7/2007
0.7
0.7
11/9/2007
0.7
0.7
11/13/2007
0.7
0.7
11/13/2007
0.8
0.8
11/15/2007
0.6
0.6
11/19/2007
0.3
0.3
11/21/2007
0.1
0.1
11/23/2007
0.3
0.3

0.3
11/4/2007
0.5
0.5
11/8/2007
0.8
0.8
11/10/2007
0.7
0.7
11/14/2007
0.7
0.7
11/14/2007
0.8
0.8
11/16/2007
0.7
0.7
11/20/2007
0.3
0.3
11/22/2007
0.1
0.1
11/24/2007
0.3
0.3

0.4
11/5/2007
0.5
0.5
11/9/2007
0.8
0.8
11/11/2007
0.7
0.7
11/15/2007
0.7
0.7
11/15/2007
0.8
0.7
11/17/2007
0.7
0.7
11/21/2007
0.3
0.3
11/23/2007
0.1
0.1
11/25/2007
0.3
0.3

0.3
11/6/2007
0.5
0.4
11/10/2007
0.8
0.8
11/12/2007
0.7
0.7
11/16/2007
0.7
0.6
11/16/2007
0.8
0.8
11/18/2007
0.7
0.7
11/22/2007
0.3
0.3
11/24/2007
0.1
0.1
11/26/2007
0.3
0.3

0.4
11/7/2007
0.5
0.4
11/11/2007
0.8
0.7
11/13/2007
0.7
0.7
11/17/2007
0.8
0.7
11/17/2007
0.8
0.8
11/19/2007
0.7
0.7
11/23/2007
0.3
0.3
11/25/2007
0.1
0.1
11/27/2007
0.3
0.3

0.4
11/8/2007
0.4
0.4
11/12/2007
0.8
0.8
11/14/2007
0.7
0.7
11/18/2007
0.7
0.7
11/18/2007
0.8
0.8
11/20/2007
0.8
0.7
11/24/2007
0.3
0.3
11/26/2007
0.1
0.1
11/28/2007
0.3
0.3

12/5/2007

12/6/2007

12/7/2007

12/8/2007

12/9/2007

12/10/2007

12/5/2007

12/6/2007

12/7/2007

12/8/2007

12/9/2007

12/10/2007

12/29/2007
0.8
0.8
12/25/2007
0.7
0.7
1/10/2008

12/30/2007
0.7
0.7
12/26/2007
0.7
0.7
1/11/2008

12/31/2007
0.7
0.6
12/27/2007
0.7
0.8
1/12/2008

1/1/2008
0.8
0.7
12/28/2007
0.7
0.7
1/13/2008

1/2/2008
0.8
0.7
12/29/2007
0.7
0.8
1/14/2008

1/3/2008

12/30/2007
0.7
0.7
1/15/2008

1/12/2008

1/13/2008

1/14/2008

1/15/2008

1/16/2008

1/17/2008

1/16/2008

1/17/2008

1/18/2008

1/19/2008

1/20/2008

1/21/2008

3/16/2008

3/17/2008

3/18/2008

3/19/2008

3/20/2008

3/21/2008

3/16/2008

3/17/2008

3/18/2008

3/19/2008

3/20/2008

3/21/2008

3/8/2008

3/9/2008

3/10/2008

3/11/2008

3/12/2008

3/13/2008

6/18/2008
6/19/2008
0.4
0.5
0.4
0.5
7/4/2008
7/5/2008
0.3
0.3
0.3
0.3
7/5/2008
7/6/2008
0.4
0.4
0.4
0.4
7/7/2008
7/8/2008
0.1 di jual
di jual
7/10/2008
7/11/2008
0.7
0.7
0.7
0.7
7/16/2008
7/17/2008
0.6
0.6
0.6
0.5

6/20/2008
0.5
0.5
7/6/2008
0.3
0.3
7/7/2008
0.4
0.3

6/21/2008
0.5
0.5
7/7/2008
0.3
0.3
7/8/2008
0.4
0.3

6/22/2008
0.5
0.5
7/8/2008
0.3
0.3
7/9/2008
0.3
0.3

6/23/2008
0.5
0.4
7/9/2008
0.3
0.3
7/10/2008
0.3
0.3

7/12/2008
0.7
0.7
7/18/2008
0.5
0.5

7/13/2008
0.7
0.7
7/19/2008
0.6
0.6

7/14/2008
0.7
0.7
7/20/2008
0.6
0.6

7/15/2008
0.7
0.5
7/21/2008
0.6
0.6

6/28/2009

6/29/2009

6/30/2009

7/1/2009

7/2/2009

7/3/2009

11/13/2009
0.7
0.8
2/14/2010
0.1

11/14/2009
0.7
0.7
2/15/2010
0.1

11/15/2009
0.7
0.7
2/16/2010
0

11/16/2009
0.7
0.7
2/17/2010
0

11/17/2009
0.7
0.6
2/18/2010
0

11/18/2009
0.7
0.6
2/19/2010
0

0.1
2/15/2010
1
1
2/21/2010
0.7
0.6

0.1
2/16/2010
1
1
2/22/2010
0.6
0.6

0
2/17/2010
1.2
1
2/23/2010
0.7
0.7

0
2/18/2010
1.2
1
2/24/2010
0.8
0.7

0
2/19/2010
1.2
1
2/25/2010
0.8
0.8

0
2/20/2010
1.2
1.2
2/26/2010
0.8
0.7

6/23/2005
0.2
0.2
12/5/2005
1.2
1
12/3/2005

6/24/2005
0.2
0.2
12/6/2005
1
1
12/4/2005

6/25/2005
0.2
0.2
12/7/2005
1
1
12/5/2005

6/26/2005
0.2
0.2
12/8/2005
1
1
12/6/2005

6/27/2005
0.2
0.2
12/9/2005
1
1
12/7/2005

6/28/2005
0.2
0.2
12/10/2005
1
1
12/8/2005

0.8
0.7
12/3/2005
0.3
0.2
12/10/2005
0.8
0.7
12/10/2005
0.5
0.5
12/11/2005
0.7
0.6
12/13/2005
0.6
0.5
12/16/2005
0.6
0.6
1/8/2006
1.2
1.2
1/7/2006
0.6
0.5
2/3/2006

0.8
0.8
12/4/2005
0.3
0.3
12/11/2005
0.8
0.8
12/11/2005
0.6
0.6
12/12/2005
0.7
0.6
12/14/2005
0.7
0.7
12/17/2005
0.6
0.6
1/9/2006
1.2
1.2
1/8/2006
0.6
0.5
2/4/2006

1
0.8
12/5/2005
0.3
0.3
12/12/2005
0.8
0.7
12/12/2005
0.6
0.5
12/13/2005
0.6
0.6
12/15/2005
0.6
0.6
12/18/2005
0.5
0.5
1/10/2006
1.2
1.2
1/9/2006
0.6
0.6
2/5/2006

1
0.8
12/6/2005
0.3
0.3
12/13/2005
0.8
0.7
12/13/2005
0.6
0.5
12/14/2005
0.6
0.6
12/16/2005
0.6
0.6
12/19/2005
0.6
0.5
1/11/2006
1.2
1
1/10/2006
0.7
0.6
2/6/2006

0.8
0.8
12/7/2005
0.3
0.3
12/14/2005
0.8
0.7
12/14/2005
0.6
0.6
12/15/2005
0.6
0.6
12/17/2005
0.7
0.6
12/20/2005
0.5
0.6
1/12/2006
1
1
1/11/2006
0.6
0.6
2/7/2006

0.8
0.8
12/8/2005
0.3
0.3
12/15/2005
0.8
0.8
12/15/2005
0.5
0.5
12/16/2005
0.6
0.6
12/18/2005
0.7
0.6
12/21/2005
0.6
0.6
1/13/2006
1.2
1.2
1/12/2006
0.6
0.6
2/8/2006

3/19/2006
1
1

3/20/2006
0.6
0.5

3/21/2006
0.5
0.5

3/22/2006
1
1

3/23/2006
1
0.8

3/24/2006
0.7
0.8

29/05/2006
0.7
0.7
01/10/2006
1.3
1.3
04/10/2006
0.1
0.1
05/10/2006

30/05/2006
0.8
0.8
02/10/2006
1.3
1.3
05/10/2006
0.1
0.1
06/10/2006

31/05/2006
0.8
0.8
03/10/2006
1.4
1.3
06/10/2006
0.1
0.1
07/10/2006

01/06/2006
0.8
0.8
04/10/2006
1.4
1.3
07/10/2006
0.1
0.1
08/10/2006

02/06/2006
0.8
0.8
05/10/2006
1.3
1.3
08/10/2006
0.1
0.1
09/10/2006

03/06/2006
0.8
0.8
06/10/2006
1.3
1.4
09/10/2006
0.1
0.1
10/10/2006

0.7
0.8
07/10/2006
0.7
0.7
08/10/2006
0.4
0.4
10/10/2006
0.2
0.2
10/10/2006
1
1
16/10/2006
0.1
0.1
22/10/2006

0.7
0.8
08/10/2006
0.7
0.7
09/10/2006
0.5
0.5
11/10/2006
0.1
0.1
11/10/2006
1
1
17/10/2006
0.1
0.1
23/10/2006

0.7
0.7
09/10/2006
0.7
0.7
10/10/2006
0.4
0.4
12/10/2006
0.2
0.1
12/10/2006
1
1
18/10/2006
0.1
0.1
24/10/2006

0.7
0.7
10/10/2006
0.7
0.8
11/10/2006
0.4
0.4
13/10/2006
0.2
0.2
13/10/2006
1
1
19/10/2006
0.1
0.1
25/10/2006

0.8
0.7
11/10/2006
0.7
0.7
12/10/2006
0.4
0.4
14/10/2006
0.2
0.2
14/10/2006
1
1
20/10/2006
0.1
0.1
26/10/2006

0.7
0.8
12/10/2006
0.7
0.6
13/10/2006
0.5
0.5
15/10/2006
0.2
0.2
15/10/2006
1
1.2
21/10/2006
0.1
0.1
27/10/2006

12/20/2006
0.7
0.6
12/22/2006
0.8
1

12/21/2006
0.6
0.6
12/23/2006
1
0.8

12/22/2006
0.6
0.6
12/24/2006
0.8
0.8

12/23/2006
0.7
0.7
12/25/2006
1
1

12/24/2006
0.7
0.7
12/26/2006
0.8
1

12/25/2006
0.6
0.6
12/27/2006
1
1

5/23/2007
1.3
1.3
5/24/2007
0.1
0.1
6/7/2007
0.5
0.4
6/16/2007

5/24/2007
1.4
1.4
5/25/2007
0.1
0.1
6/8/2007
0.4
0.4
6/17/2007

5/25/2007
1.4
1.4
5/26/2007
0.1
0.1
6/9/2007
0.4
0.5
6/18/2007

5/26/2007
1.4
1.3
5/27/2007
0.1
0.1
6/10/2007
0.4
0.4
6/19/2007

5/27/2007
1.3
1.3
5/28/2007
0.1
0.1
6/11/2007
0.5
0.5
6/20/2007

5/28/2007
1.4
1.3
5/29/2007
0.1
0.1
6/12/2007
0.5
0.5
6/21/2007

8/19/2007
0.8
0.5
9/30/2007
0.8
0.8
11/3/2007
0.7
0.7
11/19/2007
0.4
0.4

8/20/2007
0.8
0.8
10/1/2007
0.8
0.8
11/4/2007
0.7
0.5
11/20/2007
0.4
0.4

8/21/2007
0.8
0.8
10/2/2007
0.8
0.8
11/5/2007
0.6
0.6
11/21/2007
0.4
0.4

8/22/2007
0.8
0.8
10/3/2007
0.8
0.8
11/6/2007
0.6
0.5
11/22/2007
0.4
0.4

8/23/2007
0.8
0.8
10/4/2007
0.8
0.8
11/7/2007
0.6
0.6
11/23/2007
0.4
0.4

8/24/2007
0.8
0.8
10/5/2007
0.8
0.8
11/8/2007
0.5
0.5
11/24/2007
0.4
0.4

11/19/2007
0.6
0.6
11/20/2007
1
1
11/23/2007
0.6
0.6
11/22/2007

11/20/2007
0.7
0.6
11/21/2007
1
1.2
11/24/2007
0.6
0.6
11/23/2007

11/21/2007
0.6
0.6
11/22/2007
1.2
1
11/25/2007
0.6
0.6
11/24/2007

11/22/2007
0.6
0.6
11/23/2007
1.2
1.2
11/26/2007
0.6
0.6
11/25/2007

11/23/2007
0.6
0.6
11/24/2007
1
1.2
11/27/2007
0.6
0.6
11/26/2007

11/24/2007
0.6
0.6
11/25/2007
1.2
1.2
11/28/2007
0.5
0.5
11/27/2007

1/16/2008

1/17/2008

1/18/2008

1/19/2008

1/20/2008

1/21/2008

6/27/2008
0.1
0.1
7/2/2008
0.6
0.6
7/5/2008
1.2
1.2
7/10/2008
0.5
0.5
7/12/2008

6/28/2008
0.1
0.1
7/3/2008
0.6
0.6
7/6/2008
1.2
1.2
7/11/2008
0.5
0.5
7/13/2008

6/29/2008
0.1
0.1
7/4/2008
0.7
0.6
7/7/2008
1.2
1.2
7/12/2008
0.5
0.5
7/14/2008

6/30/2008
0.1
0.1
7/5/2008
0.6
0.6
7/8/2008
1.2
1.2
7/13/2008
0.5
0.5
7/15/2008

7/1/2008
0.1
0.1
7/6/2008
0.6
0.6
7/9/2008
1
1
7/14/2008
0.5
0.5
7/16/2008

7/2/2008
0.1
0.1
7/7/2008
0.7
0.7
7/10/2008
1
1
7/15/2008
0.5
0.5
7/17/2008

1.4
1.5
7/18/2008
1
1
7/17/2008
0.2
0.2

1.4
1.4
7/19/2008
1
1
7/18/2008
0.2
0.2

1.4
1.4
7/20/2008
1
1
7/19/2008
0.2
0.2

1.3
0.8
7/21/2008
1
1
7/20/2008
0.2
0.2

1
1
7/22/2008
1
1
7/21/2008
0.2
0.2

1.2
1.2
7/23/2008
1.2
1.2
7/22/2008
0.2
0.2

2/19/2009
1.2
1.2
6/23/2009
0.6
0.6
6/23/2009
1.3
1.3
6/27/2009

2/20/2009
1.2
1
6/24/2009
0.6
0.6
6/24/2009
1.2
1.2
6/28/2009

2/21/2009
1.2
1.2
6/25/2009
0.6
0.6
6/25/2009
1.2
1.2
6/29/2009

2/22/2009
1.2
1.2
6/26/2009
0.6
0.6
6/26/2009
1.2
1.2
6/30/2009

2/23/2009
1.2
1.2
6/27/2009
0.6
0.6
6/27/2009
1.2
1.2
7/1/2009

2/24/2009
1.2
1.2
6/28/2009
0.5
0.5
6/28/2009
1.2
1.2
7/2/2009

7/5/2009
0.8
0.8
7/25/2009
1.2
1.2
8/22/2009
1.2
1.2
9/19/2009
0.4
0.4
11/2/2009
1.6
1.6
11/5/2009
0.4
0.4
11/9/2009

7/6/2009
0.8
0.8
7/26/2009
1.2
1.2
8/23/2009
1.2
1.2
9/20/2009
0.4
0.4
11/3/2009
1.5
1.5
11/6/2009
0.4
0.4
11/10/2009

7/7/2009
0.8
0.8
7/27/2009
1.3
1.3
8/24/2009
1.2
1.2
9/21/2009
0.4
0.4
11/4/2009
1.5
1.5
11/7/2009
0.4
0.5
11/11/2009

7/8/2009
0.8
0.8
7/28/2009
1.2
1.2
8/25/2009
1.2
1
9/22/2009
0.4
0.4
11/5/2009
1.5
1.5
11/8/2009
0.4
0.4
11/12/2009

7/9/2009
0.8
0.8
7/29/2009
1.2
1
8/26/2009
1.2
1.2
9/23/2009
0.4
0.4
11/6/2009
1.5
1.5
11/9/2009
0.5
0.5
11/13/2009

7/10/2009
0.8
0.8
7/30/2009
1.2
1
8/27/2009
1.2
1.2
9/24/2009
0.5
0.5
11/7/2009
1.5
1.5
11/10/2009
0.5
0.5
11/14/2009

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

3/8/2010
0.5
0.5
5/13/2010
0.5
0.3

3/9/2010
0.6
0.6
5/14/2010
0.3
0.2

3/10/2010
0.6
0.6
5/15/2010
0.2
0.3

3/11/2010
0.6
0.6
5/16/2010
0.5
0.4

3/12/2010
0.6
0.6
5/17/2010
0.5
0.4

3/13/2010
0.6
0.6
5/18/2010
0.4
0.3

11/25/2005
0.8
1
12/18/2005
0.4
0.3
12/19/2005
1.2
1
12/19/2005
0.7
0.6
12/21/2005
0.8
0.7
12/22/2005
0.6
0.6
12/23/2005
0.4
0.4
12/23/2005

11/26/2005
0.8
1
12/19/2005
0.4
0.3
12/20/2005
1
1
12/20/2005
0.7
0.7
12/22/2005
0.8
0.8
12/23/2005
0.6
0.6
12/24/2005
0.3
0.3
12/24/2005

11/27/2005
0.8
1
12/20/2005
0.4
0.4
12/21/2005
1
1
12/21/2005
0.6
0.6
12/23/2005
0.8
0.8
12/24/2005
0.6
0.5
12/25/2005
0.3
0.3
12/25/2005

11/28/2005
0.8
0.7
12/21/2005
0.4
0.4
12/22/2005
1
1
12/22/2005
0.6
0.6
12/24/2005
0.7
0.7
12/25/2005
0.6
0.5
12/26/2005
0.3
0.3
12/26/2005

11/29/2005
0.8
0.7
12/22/2005
0.4
0.4
12/23/2005
1
1
12/23/2005
0.5
0.5
12/25/2005
0.8
0.8
12/26/2005
0.6
0.6
12/27/2005
0.3
0.3
12/27/2005

11/30/2005
0.8
0.8
12/23/2005
0.4
0.4
12/24/2005
1
1
12/24/2005
0.6
0.6
12/26/2005
0.7
0.7
12/27/2005
0.6
0.6
12/28/2005
0.3
0.3
12/28/2005

12/25/2005
0.6
0.6
12/27/2005
1.2
1
1/14/2006
0.7
0.6
1/18/2006
0.4
0.4
1/18/2006
0.5
0.5
2/13/2006
0.6
0.5
2/27/2006
0.6

12/26/2005
0.6
0.5
12/28/2005
1
1
1/15/2006
0.8
0.7
1/19/2006
0.4
0.4
1/19/2006
0.5
0.6
2/14/2006
0.7
0.7
2/28/2006
0.6

12/27/2005
0.6
0.5
12/29/2005
1.2
1.2
1/16/2006
0.7
0.7
1/20/2006
0.4
0.4
1/20/2006
0.6
0.6
2/15/2006
0.7
0.7
3/1/2006
0.6

12/28/2005
0.6
0.6
12/30/2005
1.2
1
1/17/2006
0.8
0.7
1/21/2006
0.4
0.4
1/21/2006
0.6
0.6
2/16/2006
0.7
0.7
3/2/2006
0.6

12/29/2005
0.7
0.7
12/31/2005
1.2
1
1/18/2006
0.7
0.6
1/22/2006
0.4
0.4
1/22/2006
0.6
0.6
2/17/2006
0.8
0.8
3/3/2006
0.6

12/30/2005
0.6
0.6
1/1/2006
1.2
1
1/19/2006
0.6
0.7
1/23/2006
0.4
0.4
1/23/2006
0.7
0.7
2/18/2006
0.8
0.7
3/4/2006
0.6

0.6
3/7/2006
0.4
0.4
4/16/2006
1
1
15/09/2006
0.8
0.8
17/09/2006
0.8
0.8
18/09/2006
0.5
0.5
18/09/2006

0.6
3/8/2006
0.3
0.3
4/17/2006
1
1
16/09/2006
0.7
0.7
18/09/2006
0.8
0.8
19/09/2006
0.5
0.5
19/09/2006

0.5
3/9/2006
0.3
0.3
4/18/2006
1
1
17/09/2006
0.7
0.7
19/09/2006
0.8
0.8
20/09/2006
0.5
0.5
20/09/2006

0.6
3/10/2006
0.4
0.4
4/19/2006
1
1
18/09/2006
0.7
0.7
20/09/2006
1
1
21/09/2006
0.5
0.5
21/09/2006

0.6
3/11/2006
0.4
0.4
4/20/2006
1
1
19/09/2006
0.7
0.7
21/09/2006
1
1
22/09/2006
0.6
0.6
22/09/2006

0.6
3/12/2006
0.4
0.3
4/21/2006
1
1
20/09/2006
0.7
0.7
22/09/2006
0.8
1
23/09/2006
0.6
0.6
23/09/2006

22/09/2006
0.6
0.6
03/10/2006
0.8
0.8
06/10/2006
0.8
1
10/10/2006
1
1
14/10/2006
1.2
1.2
14/10/2006
0.6
0.6
15/10/2006
1.4
1.3
16/10/2006
0.7
0.8
17/10/2006
0.1

23/09/2006
0.6
0.6
04/10/2006
0.8
0.8
07/10/2006
0.8
1
11/10/2006
1
1
15/10/2006
1.3
1.3
15/10/2006
0.7
0.6
16/10/2006
1.3
1.2
17/10/2006
0.8
0.7
18/10/2006
0.1

24/09/2006
0.7
0.6
05/10/2006
0.7
0.8
08/10/2006
0.8
0.8
12/10/2006
1.2
1.2
16/10/2006
1.3
1.3
16/10/2006
0.6
0.6
17/10/2006
1.3
1.2
18/10/2006
0.7
0.8
19/10/2006
0.1

25/09/2006
0.7
0.6
06/10/2006
0.8
0.8
09/10/2006
0.8
0.8
13/10/2006
1.2
1.2
17/10/2006
1.4
1.3
17/10/2006
0.6
0.6
18/10/2006
1.3
1.2
19/10/2006
0.7
0.7
20/10/2006
0.1

26/09/2006
0.6
0.6
07/10/2006
0.7
0.8
10/10/2006
0.8
0.8
14/10/2006
1.4
1.2
18/10/2006
1.3
0.8
18/10/2006
0.6
0.6
19/10/2006
1.2
1.2
20/10/2006
0.8
0.8
21/10/2006
0.1

27/09/2006
0.6
0.6
08/10/2006
0.8
0.8
11/10/2006
1
1
15/10/2006
1.3
1.3
19/10/2006
1.2
1.2
19/10/2006
0.6
0.5
20/10/2006
1
1
21/10/2006
0.8
0.8
22/10/2006
0.1

0.1
18/10/2006
1.2
1.2
19/10/2006
1.2
1.2
23/10/2006

0.1
19/10/2006
1
1
20/10/2006
1.2
1.3
24/10/2006

0.1
20/10/2006
1
1
21/10/2006
1.4
1.2
25/10/2006

0.1
21/10/2006
1
1
22/10/2006
1.3
1.3
26/10/2006

0.1
22/10/2006
1
1
23/10/2006
1.3
1.3
27/10/2006

0.1
23/10/2006
1
1
24/10/2006
1.3
1.3
28/10/2006

11/1/2006

11/2/2006

11/3/2006

11/4/2006

11/5/2006

11/6/2006

11/12/2006
0.1
0.1
12/3/2006
1
0.8
1/3/2007

11/13/2006
0.1
0.1
12/4/2006
0.8
0.8
1/4/2007

11/14/2006
0.1
0.1
12/5/2006
1
1
1/5/2007

11/15/2006
0.1
0.1
12/6/2006
1
1
1/6/2007

11/16/2006
0.1
0.1
12/7/2006
1
1
1/7/2007

11/17/2006
0
0.1
12/8/2006
0.8
0.8
1/8/2007

1/8/2007
0.3
0.4

1/9/2007
0.3
0.3

1/10/2007
0.3
0.3

1/11/2007
0.3
0.4

1/12/2007
0.3
0.4

1/13/2007
0.3
0.4

5/13/2007
1.2
1.2

5/14/2007
1.2
1

5/15/2007
1.2
1

5/16/2007
1.2
1

5/17/2007
1.2
1

5/18/2007
1
1

5/17/2007
0.7
0.7
6/10/2007
0.3
0.3
7/24/2007
0.2
0.2
11/6/2007
0.3

5/18/2007
0.8
0.8
6/11/2007
0.3
0.3
7/25/2007
0.2
0.2
11/7/2007
0.3

5/19/2007
0.8
0.8
6/12/2007
0.3
0.3
7/26/2007
0.2
0.2
11/8/2007
0.3

5/20/2007
0.7
0.7
6/13/2007
0.3
0.3
7/27/2007
0.2
0.2
11/9/2007
0.3

5/21/2007
0.7
0.7
6/14/2007
0.3
0.3
7/28/2007
0.2
0.2
11/10/2007
0.3

5/22/2007
0.7
0.7
6/15/2007
0.3
0.3
7/29/2007
0.2
0.2
11/11/2007
0.3

0.3
11/9/2007
0.4
0.4
11/13/2007
0.8
0.7
11/15/2007
0.7
0.7
11/19/2007
0.8
0.7
11/19/2007
0.7
0.4
11/21/2007
0.8
0.8
11/25/2007
0.3
0.3
11/27/2007
0.1
0.1
11/29/2007
0.3
0.3

0.3
11/10/2007
0.5
0.5
11/14/2007
0.8
0.8
11/16/2007
0.7
0.7
11/20/2007
0.7
0.7
11/20/2007
0.8
0.7
11/22/2007
0.8
0.8
11/26/2007
0.3
0.3
11/28/2007
0.1
0.1
11/30/2007
0.3
0.3

0.3
11/11/2007
0.5
0.5
11/15/2007
0.8
0.7
11/17/2007
0.7
0.6
11/21/2007
0.7
0.7
11/21/2007
0.8
0.7
11/23/2007
0.8
0.8
11/27/2007
0.3
0.3
11/29/2007
0.1
0.1
12/1/2007
0.3
0.3

0.3
11/12/2007
0.5
0.4
11/16/2007
0.8
0.8
11/18/2007
0.7
0.6
11/22/2007
0.7
0.7
11/22/2007
0.8
0.8
11/24/2007
0.8
0.8
11/28/2007
0.3
0.3
11/30/2007
0.1
0.1
12/2/2007
0.3
0.3

0.3
11/13/2007
0.5
0.4
11/17/2007
0.8
0.8
11/19/2007
0.7
0.7
11/23/2007
0.7
0.7
11/23/2007
0.8
0.8
11/25/2007
1
1
11/29/2007
0.3
0.3
12/1/2007
0.1
0.1
12/3/2007
0.3
0.3

0.3
11/14/2007
0.4
0.4
11/18/2007
0.8
0.8
11/20/2007
0.7
0.6
11/24/2007
0.8
0.8
11/24/2007
0.8
0.8
11/26/2007
0.8
1
11/30/2007
0.3
0.3
12/2/2007
0.1
0.1
12/4/2007
0.6
0.6

12/11/2007

12/12/2007

12/13/2007

12/14/2007

12/15/2007

12/16/2007

12/11/2007

12/12/2007

12/13/2007

12/14/2007

12/15/2007

12/16/2007

1/4/2008

1/5/2008
0.6
0.7
1/1/2008

1/6/2008
0.7
0.7
1/2/2008

1/7/2008
0.7
0.6
1/3/2008

1/8/2008
0.8
0.7
1/4/2008

1/9/2008
0.8
0.8
1/5/2008

1/17/2008

1/18/2008

1/19/2008

1/20/2008

1/21/2008

12/31/2007
0.7
0.7
1/16/2008

1/18/2008

1/19/2008

1/20/2008

1/21/2008

1/22/2008

1/23/2008

1/22/2008

1/23/2008

1/24/2008

1/25/2008

1/26/2008

1/27/2008

3/22/2008

3/23/2008

3/24/2008

3/25/2008

3/26/2008

3/27/2008

3/22/2008

3/23/2008

3/24/2008

3/25/2008

3/26/2008

3/27/2008

3/14/2008

3/15/2008

3/16/2008

3/17/2008

3/18/2008

3/19/2008

6/24/2008
0.4
0.4
7/10/2008
0.3
0.3
7/11/2008
0.3
0.3

6/25/2008
0.4
0.3
7/11/2008
0.3
0.3
7/12/2008
0.3
0.3

6/26/2008
0.3
0.3
7/12/2008
0.3
0.3
7/13/2008
0.3
0.3

6/27/2008
0.3
0.3
7/13/2008
0.3
0.3
7/14/2008
0.3
0.3

6/28/2008
0.3
0.3
7/14/2008
0.3
0.3
7/15/2008
0.4
0.4

6/29/2008
0.3
0.3
7/15/2008
0.3
0.2
7/16/2008
0.4
0.4

7/16/2008
0.6
0.6
7/22/2008
0.6
0.6

7/17/2008
0.5
0.5
7/23/2008
0.6
0.6

7/18/2008
0.5
0.5
7/24/2008
0.7
0.7

7/19/2008
0.5
0.5
7/25/2008
0.7
0.7

7/20/2008
0.5
0.5
7/26/2008
0.7
0.7

7/21/2008
0.5
0.4
7/27/2008
0.7
0.7

7/4/2009

7/5/2009

7/6/2009

7/7/2009

7/8/2009

7/9/2009

11/19/2009
0.6
0.6
2/20/2010
0

11/20/2009
0.8
0.8
2/21/2010
0.1

11/21/2009
0.7
0.7
2/22/2010
0.1

11/22/2009
0.8
0.8
2/23/2010
0.1

11/23/2009
0.8
0.8
2/24/2010
0.2

11/24/2009
0.8
0.8
2/25/2010
0

0
2/21/2010
1.2
1
2/27/2010
0.7
0.7

0.1
2/22/2010
1.2
1.2
2/28/2010
0.8
0.7

0.1
2/23/2010
1.2
1.2
3/1/2010
0.8
0.8

0.1
2/24/2010
1.2
1.2
3/2/2010
0.7
0.8

0.1
2/25/2010
1.2
1.2
3/3/2010
0.7
0.7

0
2/26/2010
1.2
1.2
3/4/2010
0.7
0.7

6/29/2005
0.2
0.2
12/11/2005
1
1.2
12/9/2005

6/30/2005
0.2
0.1
12/12/2005
1.2
1.2
12/10/2005

7/1/2005
0.1
0.1
12/13/2005
1.2
1
12/11/2005

7/2/2005
0.1
0.1
12/14/2005
1.2
1
12/12/2005

7/3/2005
0.1
0.1
12/15/2005
1.2
1.2
12/13/2005

7/4/2005
0.2
0.1
12/16/2005
1
1.2
12/14/2005

0.7
0.8
12/9/2005
0.3
0.3
12/16/2005
0.8
0.8
12/16/2005
0.4
0.4
12/17/2005
0.6
0.5
12/19/2005
0.7
0.6
12/22/2005
0.5
0.6
1/14/2006
1.2
1.2
1/13/2006
0.7
0.7
2/9/2006

0.8
0.8
12/10/2005
0.3
0.3
12/17/2005
0.8
0.7
12/17/2005
0.5
0.5
12/18/2005
0.6
0.5
12/20/2005
0.7
0.7
12/23/2005
0.5
0.5
1/15/2006
0.7
0.6
1/14/2006
0.7
0.6
2/10/2006

0.8
0.8
12/11/2005
0.3
0.3
12/18/2005
0.8
0.7
12/18/2005
0.6
0.5
12/19/2005
0.6
0.6
12/21/2005
0.6
0.6
12/24/2005
0.5
0.6
1/16/2006
0.6
0.6
1/15/2006
0.6
0.6

0.8
0.7
12/12/2005
0.3
0.3
12/19/2005
0.8
0.8
12/19/2005
0.6
0.5
12/20/2005
0.6
0.4
12/22/2005
0.6
0.6
12/25/2005
0.5
0.6
1/17/2006
1.2
1
1/16/2006
0.6
0.6

0.8
0.7
12/13/2005
0.3
0.3
12/20/2005
0.8
0.8
12/20/2005
0.5
0.5
12/21/2005
0.5
0.5
12/23/2005
0.5
0.5
12/26/2005
0.6
0.6
1/18/2006
1
1
1/17/2006
0.6
0.7

0.8
0.8
12/14/2005
0.3
0.3
12/21/2005
0.8
0.8
12/21/2005
0.5
0.4
12/22/2005
0.5
0.5
12/24/2005
0.6
0.6
12/27/2005
0.6
0.6
1/19/2006
0.8
1
1/18/2006
0.7
0.6

3/25/2006
0.8
1

3/26/2006
1
1

3/27/2006
0.8
0.8

3/28/2006
0.8
1

3/29/2006
1
1

3/30/2006
1
1

04/06/2006
0.8
0.7
07/10/2006
1.3
1.3
10/10/2006
0.1
0.1
11/10/2006

05/06/2006
0.8
0.8
08/10/2006
1.3
1.3
11/10/2006
0.1
0.1
12/10/2006

06/06/2006
0.8
0.8
09/10/2006
1.4
1.3
12/10/2006
0.1
0.1
13/10/2006

07/06/2006
0.8
0.8
10/10/2006
1.4
1.3
13/10/2006
0.1
0.1
14/10/2006

08/06/2006
0.8
0.8
11/10/2006
1.3
1.4
14/10/2006
0.1
0.1
15/10/2006

09/06/2006
0.8
0.8
12/10/2006
1.3
1.3
15/10/2006
0.1
0.1
16/10/2006

0.8
0.8
13/10/2006
0.6
0.7
14/10/2006
0.5
0.5
16/10/2006
0.1
0.1
16/10/2006
1
1
22/10/2006
0.1
0.1
28/10/2006

0.8
0.8
14/10/2006
0.8
0.7
15/10/2006
0.5
0.5
17/10/2006
0.1
0.1
17/10/2006
1.2
1.2
23/10/2006
0.1
0.1
29/10/2006

0.8
0.8
15/10/2006
0.8
0.8
16/10/2006
0.5
0.4
18/10/2006
0.1
0.1
18/10/2006
1.3
1.3
24/10/2006
0.1
0.1
30/10/2006

0.8
0.8
16/10/2006
0.7
0.7
17/10/2006
0.5
0.4
19/10/2006
0.1
0.1
19/10/2006
1.3
1.2
25/10/2006
0.1
0.1
31/10/2006

0.8
0.8
17/10/2006
0.7
0.7
18/10/2006
0.5
0.4
20/10/2006
0.1
0.1
20/10/2006
1
1
26/10/2006
0.1
0.1
01/11/2006

0.8
0.8
18/10/2006
0.7
0.7
19/10/2006
0.4
0.5
21/10/2006
0.1
0.1
21/10/2006
1.4
1.3
27/10/2006
0.1
0.1
02/11/2006

12/26/2006
0.6
0.6
12/28/2006
1
1

12/27/2006
0.6
0.6
12/29/2006
0.8
0.7

12/28/2006
0.6
0.6
12/30/2006
0.7
0.7

12/29/2006
0.6
0.6
12/31/2006

12/30/2006
0.5
0.5
1/1/2007

12/31/2006

5/29/2007
1.3
1.5
5/30/2007
0.1
0.1
6/13/2007
0.5
0.5
6/22/2007

5/30/2007
1.4
1.3
5/31/2007
0.1
0.1
6/14/2007
0.5
0.4
6/23/2007

5/31/2007
1.3
1.3
6/1/2007
0.1
0.1
6/15/2007
0.5
0.5
6/24/2007

6/1/2007
1.5
1.4
6/2/2007
0.1
0.1
6/16/2007
0.5
0.5
6/25/2007

6/2/2007
1.5
1.4
6/3/2007
0.1
0.1
6/17/2007
0.4
0.5
6/26/2007

6/3/2007
1
1
6/4/2007
0.1
0.1
6/18/2007
0.5
0.4
6/27/2007

1/2/2007

8/25/2007
0.8
1
10/6/2007
0.8
0.8
11/9/2007
0.5
0.4
11/25/2007
0.4
0.4

8/26/2007
0.5
1
10/7/2007
0.8
0.8
11/10/2007
0.5
0.5
11/26/2007
0.4
0.4

8/27/2007
1
1
10/8/2007
0.8
0.8
11/11/2007
0.4
0.4
11/27/2007
0.4
0.4

8/28/2007
0.8
0.8
10/9/2007
0.8
0.8
11/12/2007
0.5
0.4
11/28/2007
0.4
0.4

8/29/2007
0.8
0.8
10/10/2007
0.8
0.8
11/13/2007
0.4
0.4
11/29/2007
0.4
0.4

8/30/2007
0.8
0.8
10/11/2007
0.8
0.8
11/14/2007
0.5
0.5
11/30/2007
0.5
0.5

11/25/2007
0.6
0.6
11/26/2007
1.2
1.2
11/29/2007
0.5
0.5
11/28/2007

11/26/2007
0.6
0.6
11/27/2007
1.2
1.2
11/30/2007
0.5
0.5
11/29/2007

11/27/2007
0.6
0.6
11/28/2007
1
1.2
12/1/2007
0.5
0.5
11/30/2007

11/28/2007
0.6
0.6
11/29/2007
1.2
1
12/2/2007
0.6
0.6
12/1/2007

11/29/2007
0.6
0.6
11/30/2007
1.2
1
12/3/2007
0.7
0.6
12/2/2007

11/30/2007
0.6
0.6
12/1/2007
1.3
1.3
12/4/2007
0.7
0.6
12/3/2007

1/22/2008

1/23/2008

1/24/2008

1/25/2008

1/26/2008

1/27/2008

7/3/2008
0.1
0.1
7/8/2008
0.7
0.7
7/11/2008
1.2
1.2
7/16/2008
0.5
0.5
7/18/2008

7/4/2008
0.1
0.1
7/9/2008
0.7
0.7
7/12/2008
1.2
1.2
7/17/2008
0.5
0.5
7/19/2008

7/5/2008
0.1
0.1
7/10/2008
0.7
0.7
7/13/2008
1.2
1
7/18/2008
0.5
0.5
7/20/2008

7/6/2008
0.1
0.1
7/11/2008
0.7
0.7
7/14/2008
1
1
7/19/2008
0.5
0.5
7/21/2008

7/7/2008
0.1
0.1
7/12/2008
0.6
0.6
7/15/2008
1
0.8
7/20/2008
0.5
0.5
7/22/2008

7/8/2008
0.1
0.1
7/13/2008
0.6
0.6
7/16/2008
1
1
7/21/2008
0.5
0.5
7/23/2008

1.3
1.3
7/24/2008
1.2
1.2
7/23/2008
0.2
0.2

1.3
1.3
7/25/2008
1.2
1.2
7/24/2008
0.2
0.2

1.2
1.2
7/26/2008
1.2
1
7/25/2008
0.2
0.2

1.2
1.2
7/27/2008
1.2
1
7/26/2008
0.2
0.2

1.2
1.2
7/28/2008
1
1
7/27/2008
0.2
0.2

1.3
1.3
7/29/2008
1.2
1.3
7/28/2008
0.2
0.2

2/25/2009
1.2
1.2
6/29/2009
0.5
0.5
6/29/2009
1.2
1
7/3/2009

2/26/2009
1
1.2
6/30/2009
0.6
0.6
6/30/2009
1
1
7/4/2009

2/27/2009
1.2
1
7/1/2009
0.6
0.6
7/1/2009
1
1
7/5/2009

2/28/2009
1
1
7/2/2009
0.6
0.6
7/2/2009
1.3
1.2
7/6/2009

3/1/2009
1.2
1
7/3/2009
0.6
0.5
7/3/2009
1.2
1
7/7/2009

3/2/2009
1
1.2
7/4/2009
0.6
0.6
7/4/2009
1
1.2
7/8/2009

7/11/2009
0.8
0.8
7/31/2009
1.2
1
8/28/2009
1.2
1.2
9/25/2009
0.5
0.5
11/8/2009
1.4
1.4
11/11/2009
0.5
0.4
11/15/2009

7/12/2009
0.8
0.8
8/1/2009
1
1
8/29/2009
1.3
1.3
9/26/2009
0.4
0.4
11/9/2009
1.6
1.4
11/12/2009
0.5
0.4
11/16/2009

7/13/2009
0.8
0.8
8/2/2009
1
1
8/30/2009
1.3
1.3
9/27/2009
0.4
0.4
11/10/2009
1.4
1.5
11/13/2009
0.5
0.5
11/17/2009

7/14/2009
0.8
0.8
8/3/2009
1
1
8/31/2009
1.3
1.3
9/28/2009
0.4
0.4
11/11/2009
1.5
1.5
11/14/2009
0.5
0.5
11/18/2009

7/15/2009
0.8
0.8
8/4/2009
1.2
1.2
9/1/2009
1.3
1.2
9/29/2009
0.4
0.4
11/12/2009
1.5
1.6
11/15/2009
0.5
0.5
11/19/2009

7/16/2009
0.8
0.8
8/5/2009
1.2
1.2
9/2/2009
1.2
1.2
9/30/2009
0.4
0.4
11/13/2009
1.6
1.6
11/16/2009
0.5
0.5
11/20/2009

1.2
1.2

1.2
1.2

1
1

1
1

1.2
1.2

1.2
1.2

3/14/2010
0.6
0.6
5/19/2010
0.3
0.3

3/15/2010
0.6
0.6
5/20/2010
0.4
0.3

3/16/2010
0.6
0.6
5/21/2010
0.4
0.4

3/17/2010
0.6
0.6
5/22/2010
0.2
0.2

3/18/2010
0.6
0.6
5/23/2010
0.3
0.2

3/19/2010
0.6
0.6
5/24/2010
0.2
0.2

12/1/2005
0.8
0.8
12/24/2005
0.4
0.4
12/25/2005
1
1
12/25/2005
0.6
0.6
12/27/2005
0.8
0.7
12/28/2005
0.6
0.6
12/29/2005
0.2
0.2
12/29/2005

12/2/2005
0.8
0.8
12/25/2005
0.5
0.4
12/26/2005
1
1
12/26/2005
0.6
0.6
12/28/2005
0.8
0.8
12/29/2005
0.6
0.6
12/30/2005
0.2
0.2
12/30/2005

12/3/2005
0.8
0.8
12/26/2005
0.4
0.4
12/27/2005
1
1
12/27/2005
0.7
0.6
12/29/2005
0.8
0.8
12/30/2005
0.6
0.6
12/31/2005
0.1
0.2
12/31/2005

12/4/2005
0.8
0.7
12/27/2005
0.4
0.3
12/28/2005
1
1
12/28/2005
0.5
0.5
12/30/2005
0.8
0.7
12/31/2005
0.6
0.6
1/1/2006
0.1
0.2
1/1/2006

12/5/2005
0.7
0.6
12/28/2005
0.4
0.3
12/29/2005
1
1
12/29/2005
0.5
0.5
12/31/2005
0.7
0.7
1/1/2006
0.6
0.5
1/2/2006
0.2
0.2
1/2/2006

12/6/2005
0.6
0.6
12/29/2005
0.3
0.3
12/30/2005
1
1
12/30/2005
0.5
0.5
1/1/2006
0.8
0.8
1/2/2006
0.2
0.1
1/3/2006
0.2
0.2
1/3/2006

12/31/2005
0.6
0.6
1/2/2006
1
1
1/20/2006
0.7
0.7
1/24/2006
0.4
0.5
1/24/2006
0.7
0.7
2/19/2006
0.7
0.6
3/5/2006
0.6

1/1/2006
0.6
0.6
1/3/2006
1
1.2
1/21/2006
0.7
0.7
1/25/2006
0.4
0.3
1/25/2006
0.7
0.7
2/20/2006
0.7
0.8
3/6/2006
0.6

1/2/2006
0.6
0.6
1/4/2006
1.2
1
1/22/2006
0.6
0.7
1/26/2006
0.4
0.4
1/26/2006
0.7
0.7
2/21/2006
0.7
0.8
3/7/2006
0.6

1/3/2006
0.6
0.6
1/5/2006
1.2
1
1/23/2006
0.7
0.7
1/27/2006
0.4
0.4
1/27/2006
0.7
0.7
2/22/2006
0.7
0.7
3/8/2006
0.6

1/4/2006
0.6
0.6
1/6/2006
1.2
1.2
1/24/2006
0.7
0.7
1/28/2006
0.4
0.4
1/28/2006
0.7
0.8
2/23/2006
0.7
0.7
3/9/2006
0.6

1/5/2006
0.6
0.7
1/7/2006
1.2
1.2
1/25/2006
0.7
0.7
1/29/2006
0.5
0.5
1/29/2006
0.7
0.7
2/24/2006
0.7
0.7
3/10/2006
0.6

0.6
3/13/2006
0.4
0.4
4/22/2006
1
1
21/09/2006
0.7
0.7
23/09/2006
0.8
0.8
24/09/2006
0.5
0.6
24/09/2006

0.6
3/14/2006
0.4
0.4
4/23/2006
1
1
22/09/2006
0.7
0.7
24/09/2006

0.6
3/15/2006
0.4
0.3
4/24/2006
1
1
23/09/2006
0.7
0.7
25/09/2006

26/09/2006
0.6
0.6
26/09/2006

0.6
3/16/2006
0.3
0.3
4/25/2006
1
1
24/09/2006
0.8
0.7
26/09/2006
1
0.8
27/09/2006
0.6
0.6
27/09/2006

0.6
3/17/2006
0.3
0.3
4/26/2006
1
1
25/09/2006
0.7
0.7
27/09/2006
1
0.8
28/09/2006
0.5
0.6
28/09/2006

0.6
3/18/2006
0.3
0.4
4/27/2006
1
1
26/09/2006
0.7
0.7
28/09/2006
0.8
0.8
29/09/2006
0.5
0.5
29/09/2006

25/09/2006
0.6
0.6
25/09/2006

28/09/2006
0.6
0.6
09/10/2006
0.8
0.8
12/10/2006
1
1
16/10/2006
1.2
1
20/10/2006
1.2
1.2
20/10/2006
0.5
0.5
21/10/2006
1.2
1
22/10/2006
0.8
0.7
23/10/2006
0.2

29/09/2006
0.5
0.5
10/10/2006
0.8
0.8
13/10/2006
1
1
17/10/2006
0.8
1
21/10/2006
1.3
1.2
21/10/2006
0.6
0.6
22/10/2006
1.2
1.2
23/10/2006
0.8
0.7
24/10/2006
0.2

30/09/2006
0.6
0.6
11/10/2006
0.8
0.7
14/10/2006
1
1
18/10/2006
1.2
1
22/10/2006
1.2
1.2
22/10/2006
0.6
0.6
23/10/2006
1.3
1.2
24/10/2006
0.7
0.8
25/10/2006
0.2

01/10/2006
0.7
0.7
12/10/2006
0.8
0.8
15/10/2006
1.1
1.2
19/10/2006
1
1
23/10/2006
1.3
1.2
23/10/2006
0.6
0.6
24/10/2006
1
1.2
25/10/2006
0.7
0.7
26/10/2006
0.2

02/10/2006
0.7
0.7
13/10/2006
0.8
0.8
16/10/2006
1
1
20/10/2006
1.2
1.2
24/10/2006
1
1
24/10/2006
0.5
0.6
25/10/2006
1
1
26/10/2006
0.8
0.8
27/10/2006
0.2

03/10/2006
0.7
0.6
14/10/2006
0.7
0.7
17/10/2006
1
1
21/10/2006
1.2
1.2
25/10/2006
1.4
1
25/10/2006
0.5
0.5
26/10/2006
1
1.2
27/10/2006
0.7
0.7
28/10/2006
0.2

0.2
24/10/2006
1
1.2
25/10/2006
1.3
1.3
29/10/2006

0.2
25/10/2006
1
1
26/10/2006
1.2
1.2
30/10/2006

0.2
26/10/2006
1
1
27/10/2006
1.2
1.2
31/10/2006

0.2
27/10/2006
1
1
28/10/2006
1.3
1.2
01/11/2006

0.2
28/10/2006
1
1
29/10/2006
1.2
1.2
02/11/2006

0.2
29/10/2006
1
1
30/10/2006
1.2
1.2
03/11/2006

11/7/2006

11/8/2006

11/9/2006

11/10/2006

11/11/2006

11/12/2006

11/18/2006
0
0.1
12/9/2006
1
1
1/9/2007

11/19/2006
0
0.1
12/10/2006
0.8
0.8
1/10/2007

11/20/2006
0
0.1
12/11/2006
0.8
0.8
1/11/2007

11/21/2006
0
0.1
12/12/2006
0.8
0.8
1/12/2007

11/22/2006
0
0.1
12/13/2006
0.8
0.8
1/13/2007

11/23/2006
0
0.1
12/14/2006
0.8
0.8
1/14/2007

1/14/2007
0.5
0.5

1/15/2007
0.5
0.4

1/16/2007
0.5
0.5

1/17/2007
0.5
0.4

1/18/2007
0.5
0.5

1/19/2007
0.5
0.5

5/19/2007
1
0.8

5/20/2007
1
1

5/21/2007
1
1

5/22/2007
1
1

5/23/2007
0.8
0.8

5/24/2007
0.8
0.8

5/23/2007
0.7
0.7
6/16/2007
0.3
0.3
7/30/2007
0.2
0.2
11/12/2007
0.4

5/24/2007
0.7
0.8
6/17/2007
0.3
0.3
7/31/2007
0.2
0.2
11/13/2007
0.4

5/25/2007
0.8
0.7
6/18/2007
0.3
0.3
8/1/2007
0.2
0.2
11/14/2007
0.4

5/26/2007
0.7
0.7
6/19/2007
0.3
0.3
8/2/2007
0.2
0.2
11/15/2007
0.4

5/27/2007
0.7
0.6
6/20/2007
0.3
0.3
8/3/2007
0.2
0.2
11/16/2007
0.4

5/28/2007
0.8
0.7
6/21/2007
0.3
0.3
8/4/2007
0.2
0.2
11/17/2007
0.4

0.4
11/15/2007
0.4
0.4
11/19/2007
0.7
0.8
11/21/2007
0.7
0.6
11/25/2007
0.8
0.8
11/25/2007
0.8
0.8
11/27/2007
1
0.8
12/1/2007
0.3
0.3
12/3/2007
0.1
0.1
12/5/2007
0.6
0.6

0.3
11/16/2007
0.4
0.4
11/20/2007
0.8
0.7
11/22/2007
0.8
0.7
11/26/2007
0.8
0.7
11/26/2007
0.7
0.7
11/28/2007
0.7
0.7
12/2/2007
0.3
0.3
12/4/2007
0.1
0.1
12/6/2007
0.3
0.3

0.4
11/17/2007
0.4
0.4
11/21/2007
0.8
0.8
11/23/2007
0.8
0.7
11/27/2007
0.8
0.8
11/27/2007
0.7
0.7
11/29/2007
0.7
0.7
12/3/2007
0.3
0.3
12/5/2007
0.1
0.1
12/7/2007
0.3
0.3

0.4
11/18/2007
0.4
0.4
11/22/2007
0.8
0.7
11/24/2007
0.7
0.7
11/28/2007
0.8
0.8
11/28/2007
0.7
0.7
11/30/2007
0.7
0.7
12/4/2007
0.3
0.3
12/6/2007
0.1
0.1
12/8/2007
0.3
0.3

0.4
11/19/2007
0.4
0.4
11/23/2007
0.8
0.7
11/25/2007
0.8
0.8
11/29/2007
0.8
0.8
11/29/2007
0.7
0.7
12/1/2007
0.7
0.7
12/5/2007
0.3
0.3
12/7/2007
0.1
0.1
12/9/2007
0.3
0.3

0.3
11/20/2007
0.4
0.4
11/24/2007
0.8
0.8
11/26/2007
0.8
0.8
11/30/2007
0.7
0.7
11/30/2007
0.7
0.6
12/2/2007
0.8
0.8
12/6/2007
0.3
0.3
12/8/2007
0.1
0.1
12/10/2007
0.3
0.3

12/17/2007

12/18/2007

12/19/2007

12/20/2007

12/21/2007

12/22/2007

12/17/2007

12/18/2007

12/19/2007

12/20/2007

12/21/2007

12/22/2007

1/10/2008
0.8
0.8
1/6/2008

1/11/2008
0.7
0.7
1/7/2008

1/12/2008
0.7
0.7
1/8/2008

1/13/2008
0.7
0.7
1/9/2008

1/14/2008
0.8
0.7
1/10/2008

1/15/2008
0.7
0.7
1/11/2008

1/22/2008

1/23/2008

1/24/2008

1/25/2008

1/26/2008

1/27/2008

1/24/2008

1/25/2008

1/26/2008

1/27/2008

1/28/2008

1/29/2008

1/28/2008

1/29/2008

1/30/2008

1/31/2008

2/1/2008

2/2/2008

3/28/2008

3/29/2008

3/30/2008

3/31/2008

4/1/2008

4/2/2008

3/28/2008

3/29/2008

3/30/2008

3/31/2008

4/1/2008

4/2/2008

3/20/2008

3/21/2008

3/22/2008

3/23/2008

3/24/2008

3/25/2008

6/30/2008
0.3
0.3
7/16/2008
0.3
0.3
7/17/2008
0.4
0.3

7/1/2008
0.4
0.4
7/17/2008
0.3
0.3
7/18/2008
0.3
0.3

7/2/2008
0.4
0.4
7/18/2008
0.3
0.3
7/19/2008
0.3
0.3

7/3/2008
0.4
0.4
7/19/2008
0.3
0.5
7/20/2008
0.3
0.3

7/4/2008
0.5
0.5
7/20/2008
0.3
0.3
7/21/2008
0.3
0.3

7/5/2008
0.4
0.4
7/21/2008
0.3
0.3
7/22/2008
0.3
0.3

7/22/2008
0.4
0.5
7/28/2008
0.7
0.7

7/23/2008
0.4
0.5
7/29/2008
0.6
0.6

7/24/2008
0.5
0.5
7/30/2008
0.7
0.7

7/25/2008
0.5
0.5
7/31/2008
0.7
0.7

7/26/2008
0.4
0.4
8/1/2008
0.8
0.7

7/27/2008
0.4
0.4
8/2/2008
0.7
0.7

7/10/2009

7/11/2009

7/12/2009

7/13/2009

7/14/2009

7/15/2009

11/25/2009
0.7
0.8
2/26/2010
0

11/26/2009
0.8
0.8
2/27/2010
0

11/27/2009
0.8
0.8
2/28/2010
0

11/28/2009
0.8
0.8
3/1/2010
0

11/29/2009
0.7
0.7
3/2/2010
0

11/30/2009
0.7
0.7
3/3/2010
0

0
2/27/2010
1.2
1.2
3/5/2010
0.7
0.7

0
2/28/2010
1.2
1.2
3/6/2010
0.7
0.7

0
3/1/2010
1.2
1.2
3/7/2010
0.8
0.8

0
3/2/2010
1.2
1.2
3/8/2010
0.8
0.7

0
3/3/2010
1.2
1
3/9/2010
0.8
0.7

0
3/4/2010
1.2
1
3/10/2010
0.7
0.7

7/5/2005
0.1
0.1
12/17/2005
1
1
12/15/2005

7/6/2005
0.1
0.1
12/18/2005
1.2
1
12/16/2005

7/7/2005
0.1
0.1
12/19/2005
1.2
1.2
12/17/2005

7/8/2005
0.1
0.1
12/20/2005
1
1.2
12/18/2005

7/9/2005
0.2
0.1
12/21/2005
1
1
12/19/2005

7/10/2005
0.2
0.2
12/22/2005
1
1
12/20/2005

0.8
0.8
12/15/2005
0.3
0.3
12/22/2005
0.8
0.8
12/22/2005
0.4
0.5
12/23/2005
0.5
0.5
12/25/2005
0.6
0.6
12/28/2005
0.5
0.6
1/20/2006
1
1
1/19/2006
0.6
0.6

0.8
0.8
12/16/2005
0.3
0.3
12/23/2005
0.8
0.8
12/23/2005
0.4
0.4
12/24/2005
0.6
0.6
12/26/2005
0.6
0.6
12/29/2005
0.5
0.5
1/21/2006
1
1
1/20/2006
0.6
0.6

0.8
0.8
12/17/2005
0.3
0.3
12/24/2005
0.8
0.7
12/24/2005
0.6
0.4
12/25/2005
0.6
0.6
12/27/2005
0.7
0.6
12/30/2005
0.5
0.5
1/22/2006
1.2
1.2
1/21/2006
0.7
0.6

0.8
0.8
12/18/2005
0.3
0.3
12/25/2005
0.8
0.8
12/25/2005
0.4
0.4
12/26/2005
0.5
0.5
12/28/2005
0.5
0.5
12/31/2005
0.6
0.5
1/23/2006
1.2
1.2
1/22/2006
0.6
0.6

0.8
0.8
12/19/2005
0.3
0.3
12/26/2005
0.8
0.8
12/26/2005
0.4
0.4
12/27/2005
0.6
0.5
12/29/2005
0.5
0.5
1/1/2006
0.6
0.5
1/24/2006
1.2
1.2
1/23/2006
0.6
0.6

0.8
0.7
12/20/2005
0.3
0.3
12/27/2005
0.8
0.7
12/27/2005
0.4
0.4
12/28/2005
0.6
0.6
12/30/2005
0.5
0.5
1/2/2006
0.6
0.6
1/25/2006
1.2
1
1/24/2006
0.6
0.6

3/31/2006
1
1

4/1/2006
1
1

4/2/2006
1
0.8

4/3/2006
1
1

4/4/2006
1
1

4/5/2006
0.8
0.8

10/06/2006
0.8
0.8
13/10/2006
1.4
1.4
16/10/2006
0.1
0.1
17/10/2006

11/06/2006
1
0.8
14/10/2006
1.4
1.3
17/10/2006
0.1
0.1
18/10/2006

12/06/2006
0.8
0.8
15/10/2006
1.4
1.5
18/10/2006
0.1
0.1
19/10/2006

13/06/2006
0.8
0.8
16/10/2006
1.5
1.5
19/10/2006
0.1
0.1
20/10/2006

14/06/2006
0.8
0.8
17/10/2006
1.5
1.5
20/10/2006
0.1
0.1
21/10/2006

15/06/2006
0.8
0.8
18/10/2006
1.5
1.4
21/10/2006
0.1
0.1
22/10/2006

0.8
0.7
19/10/2006
0.7
0.7
20/10/2006
0.4
0.5
22/10/2006
0.1
0.1
22/10/2006
1.4
1.4
28/10/2006
0.1
0.1
03/11/2006

0.8
0.7
20/10/2006
0.6
0.7
21/10/2006
0.5
0.5
23/10/2006
0.1
0.1
23/10/2006
1.4
1.4
29/10/2006
0.1
0.1
04/11/2006

0.7
0.7
21/10/2006
0.7
0.6
22/10/2006
0.5
0.4
24/10/2006
0.1
0.1
24/10/2006
1.3
1.5
30/10/2006
0.1
0.1
05/11/2006

0.8
0.8
22/10/2006
0.6
0.7
23/10/2006
0.4
0.4
25/10/2006
0.1
0.1
25/10/2006
1.3
1.3
31/10/2006
0.1
0.1
06/11/2006

0.8
0.8
23/10/2006
0.7
0.7
24/10/2006
0.4
0.4
26/10/2006
0.2
0.2
26/10/2006
1.3
1.3
01/11/2006
0.1
0.1
07/11/2006

0.8
0.8
24/10/2006
0.7
0.8
25/10/2006
0.4
0.4
27/10/2006
0.2
0.2
27/10/2006
1.3
1.3
02/11/2006
0.1
0.1
08/11/2006

1/1/2007

1/2/2007

1/3/2007

1/4/2007

1/5/2007

1/6/2007

1/3/2007

1/4/2007

1/5/2007

1/6/2007

1/7/2007

1/8/2007

6/4/2007
1.2
1
6/5/2007
0.1
0.1
6/19/2007
0.5
0.4
6/28/2007

6/5/2007
1.2
1
6/6/2007
0.1
0.1
6/20/2007
0.5
0.5
6/29/2007

6/6/2007
1.4
1.3
6/7/2007
0.1
0.1
6/21/2007
0.5
0.4
6/30/2007

6/7/2007
1.3
1.3
6/8/2007
0.1
0.1
6/22/2007
0.4
0.4
7/1/2007

6/8/2007
1.3
1.3
6/9/2007
0.1
0.1
6/23/2007
0.4
0.5
7/2/2007

6/9/2007
1.3
1.3
6/10/2007
0.1
0.1
6/24/2007
0.5
0.5
7/3/2007

8/31/2007
0.8
0.8
10/12/2007
0.8
0.8
11/15/2007
0.4
0.4
12/1/2007
0.5
0.5

9/1/2007
0.8
0.8
10/13/2007
0.8
0.8
11/16/2007
0.5
0.5
12/2/2007
0.4
0.4

9/2/2007
0.8
0.8
10/14/2007
0.8
0.8
11/17/2007
0.5
0.5
12/3/2007
0.4
0.4

9/3/2007
1
1
10/15/2007
0.8
0.8
11/18/2007
0.5
0.5
12/4/2007
0.4
0.4

9/4/2007
1
1
10/16/2007
0.8
0.8
11/19/2007
0.5
0.5
12/5/2007
0.4
0.4

9/5/2007
1
1
10/17/2007
0.8
0.8
11/20/2007
0.6
0.5
12/6/2007
0.4
0.4

12/1/2007
0.6
0.6
12/2/2007
1.3
1.2
12/5/2007
0.7
0.6
12/4/2007

12/2/2007
0.6
0.6
12/3/2007
1.3
1.2
12/6/2007
0.4
0.4
12/5/2007

12/3/2007
0.6
0.6
12/4/2007
1.2
1.2
12/7/2007
0.4
0.4
12/6/2007

12/4/2007
0.6
0.6
12/5/2007
1.3
1.2
12/8/2007
0.4
0.4
12/7/2007

12/5/2007
0.6
0.6
12/6/2007
1.2
1
12/9/2007
0.4
0.4
12/8/2007

12/6/2007
0.6
0.6
12/7/2007
1
1.2
12/10/2007
0.4
0.4
12/9/2007

1/28/2008

1/29/2008

1/30/2008

1/31/2008

2/1/2008

2/2/2008

7/9/2008

7/10/2008

7/11/2008
kering

7/14/2008
0.6
0.6
7/17/2008
1
1
7/22/2008
0.5
0.5
7/24/2008

7/15/2008
0.6
0.6
7/18/2008
1
1
7/23/2008
0.5
0.5
7/25/2008

7/16/2008
0.6
0.6
7/19/2008
1
1
7/24/2008
0.5
0.5
7/26/2008

7/17/2008
0.7
0.6
7/20/2008
1
1.2
7/25/2008
0.5
0.5
7/27/2008

7/18/2008
0.7
0.7
7/21/2008
1.2
1.2
7/26/2008
0.5
0.5
7/28/2008

7/19/2008
0.7
0.7
7/22/2008
1.2
1.2
7/27/2008
0.5
0.5
7/29/2008

1.3
1.3
7/30/2008
1
1.2
7/29/2008
0.3
0.3

1.3
1.4
7/31/2008
1.3
1.2
7/30/2008
0.3
0.3

1.3
1.3
8/1/2008
1.2
1.3
7/31/2008
0.3
0.3

1.3
1.3
8/2/2008
1.2
1.2
8/1/2008
0.3
0.3

1.2
1.2
8/3/2008
1.4
1.3
8/2/2008
0.2
0.2

1.3
1.2
8/4/2008
1.2
1.2
8/3/2008
0.2
0.2

3/3/2009
1
1
7/5/2009
0.6
0.6
7/5/2009
1.2
1.2
7/9/2009

3/4/2009
1
1
7/6/2009
0.6
0.6
7/6/2009
1
1
7/10/2009

3/5/2009
1
1
7/7/2009
0.6
0.6
7/7/2009
1
1
7/11/2009

3/6/2009
1
1
7/8/2009
0.6
0.6
7/8/2009
1.2
1
7/12/2009

3/7/2009
1
1
7/9/2009
0.6
0.6
7/9/2009
1
1
7/13/2009

3/8/2009
1
1
7/10/2009
0.6
0.5
7/10/2009
1
1
7/14/2009

7/17/2009
0.8
0.8
8/6/2009
1.2
1.2
9/3/2009
1.2
1.2
10/1/2009
0.3
0.2
11/14/2009
1.6
1.6
11/17/2009
0.5
0.5
11/21/2009

7/18/2009
0.8
0.8
8/7/2009
1
1
9/4/2009
1.2
1.2
10/2/2009
0.4
0.3
11/15/2009
1.6
1.6
11/18/2009
0.5
0.5
11/22/2009

7/19/2009
0.8
0.8
8/8/2009
1
1
9/5/2009
1.2
1.2
10/3/2009
0.2
0.1
11/16/2009
1.6
1.6
11/19/2009
0.5
0.5
11/23/2009

7/20/2009
0.8
0.8
8/9/2009
1
1
9/6/2009
1.3
1.3
10/4/2009
0.2
0.2
11/17/2009
1.5
1.4
11/20/2009
0.5
0.5
11/24/2009

7/21/2009
0.8
0.8
8/10/2009
1
1
9/7/2009
1.3
1.3
10/5/2009
0.2
0.2
11/18/2009
1.5
1.4
11/21/2009
0.4
0.5
11/25/2009

7/22/2009
0.8
0.8
8/11/2009
1
1
9/8/2009
1.2
1
10/6/2009
0.2
0.2
11/19/2009
1.5
1.5
11/22/2009
0.5
0.5
11/26/2009

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

3/20/2010
0.6
0.6
5/25/2010
0.2
0.2

3/21/2010
0.6
0.6
5/26/2010
0.2
0.2

3/22/2010
0.6
0.6
5/27/2010
0.2
0.2

3/23/2010
0.6
0.6
5/28/2010
0.2
0.2

3/24/2010
0.6
0.6
5/29/2010
0.1
0.1

3/25/2010
0.6
0.6
5/30/2010
0.1
0.1

12/7/2005
0.7
0.8
12/30/2005
0.4
0.4
12/31/2005
1
1
12/31/2005
0.6
0.5
1/2/2006
0.8
0.7
1/3/2006
0.2
0.2
1/4/2006
0.2
0.2
1/4/2006

12/8/2005
0.8
0.7
12/31/2005
0.4
0.4
1/1/2006
1
1
1/1/2006
0.5
0.5
1/3/2006
0.7
0.6
1/4/2006
0.2
0.2
1/5/2006
0.2
0.2
1/5/2006

12/9/2005
0.5
0.4
1/1/2006
0.4
0.4
1/2/2006
0.8
1
1/2/2006
0.6
0.5
1/4/2006
0.8
0.7
1/5/2006
0.1
0.1
1/6/2006
0.3
0.2
1/6/2006

12/10/2005
0.4
0.4
1/2/2006
0.4
0.4
1/3/2006
1
1
1/3/2006
0.5
0.4
1/5/2006
0.8
0.7
1/6/2006
0.1
0.1
1/7/2006
0.2
0.2
1/7/2006

12/11/2005
0.5
0.5
1/3/2006
0.4
0.4
1/4/2006
1
0.8
1/4/2006
0.5
0.5
1/6/2006
0.8
0.7
1/7/2006
0.1
0.1
1/8/2006
0.3
0.2
1/8/2006

12/12/2005
0.5
0.5
1/4/2006
0.5
0.4
1/5/2006
1
1
1/5/2006
0.5
0.5
1/7/2006
0.8
0.7
1/8/2006
0.1
0.1
1/9/2006
0.3
0.2
1/9/2006

1/6/2006
0.7
0.6
1/8/2006
1.2
1.2
1/26/2006
0.7
0.7
1/30/2006
0.5
0.4
1/30/2006
0.7
0.8
2/25/2006
0.7
0.7
3/11/2006
0.6

1/7/2006
0.6
0.6
1/9/2006
1.2
1.2
1/27/2006
0.7
0.7
1/31/2006
0.4
0.3
1/31/2006
0.7
0.6
2/26/2006
0.6
0.6
3/12/2006
0.6

1/8/2006
0.7
0.6
1/10/2006
1
1.2
1/28/2006
0.7
0.6
2/1/2006
0.3
0.3
2/1/2006
0.6
0.6
2/27/2006
0.6
0.6
3/13/2006
0.6

1/9/2006
0.6
0.6
1/11/2006
1
1
1/29/2006
0.7
0.6
2/2/2006
0.4
0.4
2/2/2006
0.7
0.7
2/28/2006
0.6
0.6
3/14/2006
0.6

1/10/2006
0.6
0.5
1/12/2006
1
1
1/30/2006
0.6
0.7
2/3/2006
0.4
0.4
2/3/2006
0.7
0.7
3/1/2006
0.7
0.7
3/15/2006
0.6

1/11/2006
0.5
0.5
1/13/2006
1.2
1.2
1/31/2006
0.7
0.6
2/4/2006
0.5
0.5
2/4/2006
0.7
0.7
3/2/2006
0.7
0.7
3/16/2006
0.6

0.6
3/19/2006
0.4
0.4
4/28/2006
1
1
27/09/2006
0.8
0.7
29/09/2006
1
1
30/09/2006
0.6
0.6
30/09/2006

0.5
3/20/2006
0.4
0.4
4/29/2006
1
1
28/09/2006
0.7
0.8
30/09/2006
1
1
01/10/2006
0.6
0.6
01/10/2006

0.5
3/21/2006
0.3
0.4
4/30/2006
1
1
29/09/2006
0.8
0.8
01/10/2006
1
1
02/10/2006
0.6
0.6
02/10/2006

0.6
3/22/2006
0.3
0.3
5/1/2006
1
1
30/09/2006
0.7
0.7
02/10/2006
1
0.8
03/10/2006
0.6
0.5
03/10/2006

0.6
3/23/2006
0.3
0.3
5/2/2006
1
1
01/10/2006
0.7
0.7
03/10/2006
1
0.8
04/10/2006
0.6
0.6
04/10/2006

0.6
3/24/2006
0.3
0.3
5/3/2006
1
1
02/10/2006
0.8
0.8
04/10/2006
0.8
0.8
05/10/2006
0.5
0.6
05/10/2006

04/10/2006
0.6
0.5
15/10/2006
0.8
0.8
18/10/2006
1
1
22/10/2006
1
1
26/10/2006
1.2
1.2
26/10/2006
0.6
0.5
27/10/2006
1.2
1
28/10/2006
0.8
0.8
29/10/2006
0.2

05/10/2006
0.5
0.6
16/10/2006
0.8
0.8
19/10/2006
1
1
23/10/2006
1
1
27/10/2006
1.2
1.2
27/10/2006
0.5
0.5
28/10/2006
1.2
1
29/10/2006
0.8
1.2
30/10/2006
0.2

06/10/2006
0.6
0.6
17/10/2006
0.8
0.8
20/10/2006
1
1
24/10/2006
1
1.2
28/10/2006
1.2
1.2
28/10/2006
0.6
0.6
29/10/2006
1
1.2
30/10/2006
0.8
0.8
31/10/2006
0.2

07/10/2006
0.5
0.6
18/10/2006
0.8
0.8
21/10/2006
1
1
25/10/2006
1
1
29/10/2006
1.2
1.2
29/10/2006
0.6
0.6
30/10/2006
1.2
1.2
31/10/2006
0.8
0.8
01/11/2006
0.1

08/10/2006
0.6
0.6
19/10/2006
0.8
0.8
22/10/2006
1
1
26/10/2006
1
1
30/10/2006
1.4
1.5
30/10/2006
0.5
0.5
31/10/2006
1.2
1.2
01/11/2006
0.8
0.8
02/11/2006
0.1

09/10/2006
0.6
0.6
20/10/2006
0.8
0.8
23/10/2006
1
1
27/10/2006
1
1
31/10/2006
1.3
1.3
31/10/2006
0.5
0.5
01/11/2006
1.2
1.2
02/11/2006
0.8
0.8
03/11/2006
0.1

0.2
30/10/2006
1.2
1.2
31/10/2006
1.2
1.2
04/11/2006

0.2
31/10/2006
1.2
1.2
01/11/2006
1.2
1.2
05/11/2006

0.2
01/11/2006
1
1
02/11/2006
1.2
1.2
06/11/2006

0.1
02/11/2006
1
1
03/11/2006
1.2
1.2
07/11/2006

0.1
03/11/2006
1
1
04/11/2006
1.2
1.2
08/11/2006

0.1
04/11/2006
1
1
05/11/2006
1.2
1
09/11/2006

11/13/2006

11/14/2006

11/15/2006

11/16/2006

11/17/2006

11/18/2006

11/24/2006
0
0.1
12/15/2006
0.8
1
1/15/2007

11/25/2006
0
0.1
12/16/2006
1
0.8
1/16/2007

11/26/2006
0
0.1
12/17/2006
0.8
0.8
1/17/2007

11/27/2006
0
0.1
12/18/2006
0.8
0.8
1/18/2007

11/28/2006
0
0.1
12/19/2006
0.8
0.8
1/19/2007

11/29/2006
0
0
12/20/2006
0.8
1
1/20/2007

1/20/2007
0.5
0.5

1/21/2007
0.5
0.5

1/22/2007
0.5
0.5

1/23/2007
0.5
0.5

1/24/2007
0.3
0.4

1/25/2007
0.5
0.5

5/25/2007
0.8
0.8

5/26/2007
1
0.8

5/27/2007
0.6
0.6

5/28/2007
1
1

5/29/2007
1
1

5/30/2007
0.8
0.8

5/29/2007
0.8
0.6
6/22/2007
0.2
0.2
8/5/2007
0.2
0.2
11/18/2007
0.4

5/30/2007
0.7
0.7
6/23/2007
0.3
0.2
8/6/2007
0.2
0.2
11/19/2007
0.4

5/31/2007
0.7
0.7
6/24/2007
0.2
0.2
8/7/2007
0.2
0.2
11/20/2007
0.4

6/1/2007
0.8
0.8
6/25/2007
0.2
0.2
8/8/2007
0.2
0.2
11/21/2007
0.4

6/2/2007
0.8
0.7
6/26/2007
0.2
0.2
8/9/2007
0.2
0.2
11/22/2007
0.4

6/3/2007
0.8
0.8
6/27/2007
0.2
0.2
8/10/2007
0.2
0.2
11/23/2007
0.4

0.4
11/21/2007
0.4
0.4
11/25/2007
0.8
0.8
11/27/2007
0.8
0.8
12/1/2007
0.7
0.7
12/1/2007
0.6
0.6
12/3/2007
0.8
0.8
12/7/2007
0.3
0.3
12/9/2007
0.1
0.1
12/11/2007
0.3
0.3

0.4
11/22/2007
0.4
0.4
11/26/2007
0.8
0.8
11/28/2007
0.8
0.8
12/2/2007
0.7
0.7
12/2/2007
0.7
0.7
12/4/2007
0.8
0.8
12/8/2007
0.3
0.3
12/10/2007
0.1
0.1
12/12/2007
0.3
0.3

0.4
11/23/2007
0.4
0.4
11/27/2007
0.8
0.8
11/29/2007
0.8
0.8
12/3/2007
0.8
0.7
12/3/2007
0.7
0.7
12/5/2007
0.8
0.8
12/9/2007
0.3
0.3
12/11/2007

0.4
11/24/2007
0.4
0.4
11/28/2007
0.8
0.8
11/30/2007
0.7
0.6
12/4/2007
0.7
0.7
12/4/2007
0.7
0.7
12/6/2007
0.8
0.8
12/10/2007
0.3
0.3
12/12/2007

0.4
11/25/2007
0.4
0.4
11/29/2007
0.8
0.8
12/1/2007
0.6
0.6
12/5/2007
0.8
0.7
12/5/2007
0.7
0.7
12/7/2007
0.8
0.8
12/11/2007
0.3
0.3
12/13/2007

0.1
12/13/2007
0.3
0.3

0.1
12/14/2007
0.3
0.3

0.1
12/15/2007
0.3
0.3

0.4
11/26/2007
0.4
0.4
11/30/2007
0.7
0.7
12/2/2007
0.8
0.8
12/6/2007
0.7
0.7
12/6/2007
0.7
0.6
12/8/2007
0.8
0.8
12/12/2007
0.3
0.3
12/14/2007
0.1
0.1
12/16/2007
0.3
0.3

12/23/2007

12/24/2007

12/25/2007

12/26/2007

12/27/2007

12/28/2007

12/23/2007

12/24/2007

12/25/2007

12/26/2007

12/27/2007

12/28/2007

1/16/2008
0.7
0.7
1/12/2008

1/17/2008
0.7
0.8
1/13/2008

1/18/2008
0.7
0.7
1/14/2008

1/19/2008
0.7
0.6
1/15/2008

1/20/2008
0.7
0.6
1/16/2008

1/21/2008
0.7
0.7
1/17/2008

1/28/2008

1/29/2008

1/30/2008

1/31/2008

2/1/2008

2/2/2008

1/30/2008

1/31/2008

2/1/2008

2/2/2008

2/3/2008

2/4/2008

2/3/2008

2/4/2008

2/5/2008

2/6/2008

2/7/2008

2/8/2008

4/3/2008

4/4/2008

4/5/2008

4/6/2008

4/7/2008

4/8/2008

4/3/2008

4/4/2008

4/5/2008

4/6/2008

4/7/2008

4/8/2008

3/26/2008

3/27/2008

3/28/2008

3/29/2008

3/30/2008

3/31/2008

7/6/2008
0.4
0.3
7/22/2008
0.3
0.3
7/23/2008
0.4
0.4

7/7/2008
0.4
0.4
7/23/2008
0.3
0.3
7/24/2008
0.4
0.4

7/8/2008
0.4
0.4
7/24/2008
0.3
0.3
7/25/2008
0.4
0.4

7/9/2008
0.3
0.3
7/25/2008
0.3
0.3
7/26/2008
0.4
0.4

7/10/2008
0.3
0.3
7/26/2008
0.3
0.3
7/27/2008
0.4
0.4

7/11/2008
0.4
0.4
7/27/2008
0.3
0.3
7/28/2008
0.4
0.4

7/28/2008
0.4
0.4
8/3/2008
0.7
0.7

7/29/2008
0.4
0.4
8/4/2008
0.7
0.7

7/30/2008
0.5
0.5
8/5/2008
0.7
0.7

7/31/2008
0.5
0.5
8/6/2008
0.7
0.7

8/1/2008
0.5
0.5
8/7/2008
0.7
0.8

8/2/2008
0.5
0.5
8/8/2008
0.8
0.7

7/16/2009

7/17/2009

7/18/2009

7/19/2009

7/20/2009

7/21/2009

12/1/2009
0.7
0.7
3/4/2010
0

12/2/2009
0.8
0.8
3/5/2010
0

12/3/2009
0.8
0.8
3/6/2010
0

12/4/2009
0.8
0.8
3/7/2010
0

12/5/2009
0.7
0.6
3/8/2010
0

12/6/2009
0.6
0.6
3/9/2010
0

0
3/5/2010
1
1
3/11/2010
0.8
0.7

0
3/6/2010
1.2
1
3/12/2010
0.7
0.7

0
3/7/2010
1.2
1
3/13/2010
0.7
0.7

0
3/8/2010
1.2
1.2
3/14/2010
0.7
0.7

0
3/9/2010
1.2
1.2
3/15/2010
0.7
0.7

0
3/10/2010
1.2
1.2
3/16/2010
0.7
0.6

7/11/2005
0.2
0.1
12/23/2005
1.2
1
12/21/2005

7/12/2005
0.2
0.1
12/24/2005
1
1
12/22/2005

7/13/2005
0.2

7/14/2005

7/15/2005
0.2
0.2
12/27/2005
1.3
1.2
12/25/2005

7/16/2005
0.2
0.2
12/28/2005
1
1
12/26/2005

12/25/2005
1
1
12/23/2005

0.2
12/26/2005
1
1.2
12/24/2005

0.8
0.7
12/21/2005
0.3
0.3
12/28/2005
0.7
0.7
12/28/2005
0.5
0.4
12/29/2005
0.5
0.5
12/31/2005
0.6
0.5
1/3/2006
0.6
0.6
1/26/2006
1.2
1
1/25/2006
0.6
0.6

0.8
0.8
12/22/2005
0.3
0.3
12/29/2005
0.7
0.7
12/29/2005
0.4
0.6
12/30/2005
0.5
0.5
1/1/2006
0.5
0.5
1/4/2006
0.6
0.6
1/27/2006
1
1
1/26/2006
0.6
0.6

0.8
0.8
12/23/2005
0.3
0.3
12/30/2005
0.8
0.7
12/30/2005
0.4
0.4
12/31/2005
0.6
0.5
1/2/2006
0.6
0.5
1/5/2006
0.6
0.6
1/28/2006
1.2
1
1/27/2006
0.6
0.6

0.8
0.7
12/24/2005
0.2
0.2
12/31/2005
0.8
0.8
12/31/2005
0.4
0.4
1/1/2006
0.6
0.5
1/3/2006
0.5
0.4
1/6/2006
0.6
0.5
1/29/2006
1
1
1/28/2006
0.6
0.5

0.8
0.7
12/25/2005
0.3
0.3
1/1/2006
0.8
0.8
1/1/2006
0.4
0.3
1/2/2006
0.5
0.5
1/4/2006
0.5
0.5
1/7/2006
0.5
0.5
1/30/2006
1.2
0.8
1/29/2006
0.6
0.5

0.8
0.7
12/26/2005
0.3
0.3
1/2/2006
0.8
0.7
1/2/2006
0.3
0.4
1/3/2006
0.5
0.5
1/5/2006
0.5
0.5
1/8/2006
0.6
0.5
1/31/2006
1
1
1/30/2006
0.6
0.6

4/6/2006
0.8
1

4/7/2006
1
1

4/8/2006
1
1

4/9/2006
1
1

4/10/2006
1
1

4/11/2006
1
1

16/06/2006
0.8
0.8
19/10/2006
1.4
1.3
22/10/2006
0.1
0.1
23/10/2006

17/06/2006
0.8
0.8
20/10/2006
1.3
1.4
23/10/2006
0.1
0.1
24/10/2006

18/06/2006
0.8
0.8
21/10/2006
1.5
1.5
24/10/2006
0.1
0.1
25/10/2006

19/06/2006
0.8
0.8
22/10/2006
1.5
1.5
25/10/2006
0.1
0.1
26/10/2006

20/06/2006
0.8
0.8
23/10/2006
1.5
1.4
26/10/2006
0.1
0.1
27/10/2006

21/06/2006
0.8
0.8
24/10/2006
1.4
1.5
27/10/2006
0.1
0.1
28/10/2006

0.8
0.8
25/10/2006
0.7
0.7
26/10/2006
0.5
0.5
28/10/2006
0.1
0.1
28/10/2006
1.3
1.2
03/11/2006
0.1
0.1
09/11/2006

0.8
0.8
26/10/2006
0.7
0.7
27/10/2006
0.5
0.5
29/10/2006
0.1
0.1
29/10/2006
1.2
1.2
04/11/2006
0.1
0.1
10/11/2006

0.8
0.8
27/10/2006
0.7
0.7
28/10/2006
0.4
0.4
30/10/2006
0.2
0.1
30/10/2006
1.3
1.3
05/11/2006
0.1
0.1
11/11/2006

0.7
0.7
28/10/2006
0.7
0.7
29/10/2006
0.4
0.4
31/10/2006
0.1
0.1
31/10/2006
1.3
1.3
06/11/2006
0.1
0.1
12/11/2006

0.7
0.7
29/10/2006
0.7
0.7
30/10/2006
0.5
0.4
01/11/2006
0.1
0.1
01/11/2006
1.2
1.2
07/11/2006
0.1
0.1
13/11/2006

0.8
0.8
30/10/2006
0.7
0.7
31/10/2006
0.4
0.4
02/11/2006
0.1
0.1
02/11/2006
1.2
1.2
08/11/2006
0.1
0.1
14/11/2006

1/7/2007

1/8/2007

1/9/2007

1/10/2007

1/11/2007

1/12/2007

1/9/2007

1/10/2007

1/11/2007

1/12/2007

1/13/2007

1/14/2007

6/10/2007
1.3
1.3
6/11/2007
0.1
0.1
6/25/2007
0.5
0.5
7/4/2007

6/11/2007
1.2
1.2
6/12/2007
0.1
0.1
6/26/2007
0.5
0.5
7/5/2007

6/12/2007
1.3
1.2
6/13/2007
0.1
0.1
6/27/2007
0.5
0.5
7/6/2007

6/13/2007
1.2
1.2
6/14/2007
0.1
0.1
6/28/2007
0.5
0.4
7/7/2007

6/14/2007
1.2
1.2
6/15/2007
0.1
0.1
6/29/2007
0.6
0.6
7/8/2007

6/15/2007
1.4
1.4
6/16/2007
0.1
0.1
6/30/2007
0.5
0.5
7/9/2007

9/6/2007
1
0.8
10/18/2007
0.8
0.8
11/21/2007
0.5
0.6
12/7/2007
0.4
0.4

9/7/2007
0.8
0.8
10/19/2007
0.8
0.8
11/22/2007
0.5
0.5
12/8/2007
0.4
0.4

9/8/2007
0.8
1
10/20/2007
0.8
0.8
11/23/2007
0.5
0.5
12/9/2007
0.4
0.4

9/9/2007
0.8
0.8
10/21/2007
0.8
0.8
11/24/2007
0.6
0.6
12/10/2007
0.4
0.4

9/10/2007
1
1
10/22/2007
0.8
0.8
11/25/2007
0.6
0.6
12/11/2007
0.4
0.4

9/11/2007
1
0.8
10/23/2007
0.8
0.8
11/26/2007
0.5
0.5
12/12/2007
0.4
0.4

12/7/2007
0.6
0.7
12/8/2007
1
1.2
12/11/2007
0.4
0.4
12/10/2007

12/8/2007
0.6
0.6
12/9/2007
1.3
1
12/12/2007
0.4
0.4
12/11/2007

12/9/2007
0.6
0.6
12/10/2007
1.2
1.2
12/13/2007
0.4
0.4
12/12/2007

12/10/2007
0.6
0.6
12/11/2007
1.3
1
12/14/2007
0.4
0.4
12/13/2007

12/11/2007
0.6
0.6
12/12/2007
1.2
1.2
12/15/2007
0.4
0.4
12/14/2007

12/12/2007
0.6
0.6
12/13/2007
1.2
1.2
12/16/2007
0.5
0.4
12/15/2007

2/3/2008

2/4/2008

2/5/2008

2/6/2008

2/7/2008

2/8/2008

7/20/2008
0.7
0.7
7/23/2008
1.2
1.2
7/28/2008
0.5
0.5
7/30/2008

7/21/2008
0.6
0.6
7/24/2008
1.2
1.2
7/29/2008
0.5
0.5
7/31/2008

7/22/2008
0.6
0.6
7/25/2008
1.2
1.2
7/30/2008
0.5
0.5
8/1/2008

7/23/2008
0.7
0.6
7/26/2008
1.2
1.2
7/31/2008
0.5
0.5
8/2/2008

7/24/2008
0.6
0.6
7/27/2008
1.2
1.2
8/1/2008
0.5
0.5
8/3/2008

7/25/2008
0.7
0.7
7/28/2008
1.2
1.2
8/2/2008
0.5
0.5
8/4/2008

1.3
1.2
8/5/2008
1.2
1.3
8/4/2008
0.2
0.2

1.3
1.3
8/6/2008
1.3
1.3
8/5/2008
0.2
0.2

1.4
1.3
8/7/2008
1.3
1.4
8/6/2008
0.3
0.3

1.3
1.4
8/8/2008
1.2
1.2
8/7/2008
0.3
0.3

1.4
1.3
8/9/2008
1.2
1.2
8/8/2008
0.3
0.3

1.4
1.4
8/10/2008
1.2
1
8/9/2008
0.3
0.3

3/9/2009
1
1
7/11/2009
0.5
0.5
7/11/2009
1
1
7/15/2009

3/10/2009
1
1
7/12/2009
0.6
0.6
7/12/2009
1.2
1.2
7/16/2009

3/11/2009
1.2
1.2
7/13/2009
0.6
0.6
7/13/2009
1.2
1.2
7/17/2009

3/12/2009
1.2
1.2
7/14/2009
0.5
0.5
7/14/2009
1
1
7/18/2009

3/13/2009
1.2
1.2
7/15/2009
0.5
0.5
7/15/2009
1.2
1
7/19/2009

3/14/2009
1.2
1.2
7/16/2009
0.5
0.5
7/16/2009
1
1
7/20/2009

7/23/2009
0.8
0.7
8/12/2009
1
1
9/9/2009
1.2
1
10/7/2009
0.2
0.2
11/20/2009
1.5
1.5
11/23/2009
0.4
0.4
11/27/2009

7/24/2009
0.7
0.7
8/13/2009
1
1
9/10/2009
1.2
1
10/8/2009
0.2
0.2
11/21/2009
1.5
1.5
11/24/2009
0.4
0.4
11/28/2009

7/25/2009
0.7
0.7
8/14/2009
1.2
1.2
9/11/2009
1
1
10/9/2009
0.2
0.2
11/22/2009
1.5
1.5
11/25/2009
0.4
0.5
11/29/2009

7/26/2009
0.8
0.8
8/15/2009
1
1
9/12/2009
1.2
1.2
10/10/2009
0.2
0.2
11/23/2009
1.5
1.5
11/26/2009
0.5
0.4
11/30/2009

7/27/2009
0.8
0.8
8/16/2009
1
1
9/13/2009
1.2
1.2
10/11/2009
0.2
0.2
11/24/2009
1.5
1.5
11/27/2009
0.4
0.4
12/1/2009

7/28/2009
0.7
0.7
8/17/2009
1
1
9/14/2009
1.2
1.2
10/12/2009
0.2
0.2
11/25/2009
1.5
1.5
11/28/2009
0.4
0.4
12/2/2009

1.2
1.2

1
1

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.3

3/26/2010
0.6
0.6
5/31/2010
0.1
0.1

3/27/2010
0.6
0.6
6/1/2010
0.1
0.1

3/28/2010
0.6
0.7
6/2/2010
0.1
0.1

3/29/2010
0.6
0.5
6/3/2010
0.1
0.1

3/30/2010
0.5
0.5
6/4/2010
0
0

3/31/2010
0.6
0.6
6/5/2010
0.1
0.1

12/13/2005
0.5
0.4
1/5/2006
0.4
0.4
1/6/2006
1
1
1/6/2006
0.5
0.4
1/8/2006
0.8
0.7
1/9/2006
0.1
0.1
1/10/2006
0.2
0.2
1/10/2006

12/14/2005
0.7
0.6
1/6/2006
0.4
0.4
1/7/2006
1
1
1/7/2006
0.4
0.4
1/9/2006
0.8
0.7
1/10/2006
0.1
0.1
1/11/2006
0.2
0.2
1/11/2006

12/15/2005
0.7
0.6
1/7/2006
0.4
0.3
1/8/2006
1
1
1/8/2006
0.4
0.4
1/10/2006
0.7
0.7
1/11/2006
0.1
0.1
1/12/2006
0.2
0.2
1/12/2006

12/16/2005
0.6
0.6
1/8/2006
0.4
0.4
1/9/2006
1
1
1/9/2006
0.4
0.4
1/11/2006
0.8
0.8
1/12/2006
0.1
0.1
1/13/2006
0.3
0.3
1/13/2006

12/17/2005
0.6
0.6
1/9/2006
0.4
0.4
1/10/2006
1
1
1/10/2006
0.4
0.4
1/12/2006
0.8
0.7
1/13/2006
0.1
0.1
1/14/2006
0.3
0.3
1/14/2006

12/18/2005
0.5
0.5
1/10/2006
0.5
0.5
1/11/2006
1
1
1/11/2006
0.4
0.4
1/13/2006
0.7
0.7
1/14/2006
0.1
0.1
1/15/2006
0.2
0.2
1/15/2006

1/12/2006
0.5
0.5
1/14/2006
1.2
1.2
2/1/2006
0.7
0.6
2/5/2006
0.5
0.4
2/5/2006
0.7
0.6
3/3/2006
0.7
0.7
3/17/2006
0.6

1/13/2006
0.5
0.5
1/15/2006
1.2
1.2
2/2/2006
0.6
0.6
2/6/2006
0.6
0.5
2/6/2006
0.8
0.7
3/4/2006
0.7
0.7
3/18/2006
0.6

1/14/2006
0.6
0.5
1/16/2006
1.2
1.2
2/3/2006
0.6
0.6
2/7/2006
0.6
0.6
2/7/2006
0.8
0.7
3/5/2006
0.7
0.7
3/19/2006
0.6

1/15/2006
0.6
0.6
1/17/2006
1.2
1
2/4/2006
0.6
0.6
2/8/2006
0.3
0.4
2/8/2006
0.7
0.7
3/6/2006
0.7
0.7
3/20/2006
0.6

1/16/2006
0.6
0.6
1/18/2006
1.2
0.8
2/5/2006
0.7
0.6
2/9/2006
0.4
0.4
2/9/2006
0.7
0.7
3/7/2006
0.7
0.7
3/21/2006
0.5

1/17/2006
0.7
0.6
1/19/2006
0.8
0.8
2/6/2006
0.6
0.5
2/10/2006
0.3
0.4
2/10/2006
0.7
0.7
3/8/2006
0.7
0.7
3/22/2006
0.6

0.6
3/25/2006
0.3
0.3
5/4/2006
1
1
03/10/2006
0.8
0.7
05/10/2006
0.8
0.8
06/10/2006
0.6
0.4
06/10/2006

0.6
3/26/2006
0.3
0.3
5/5/2006
1.2
1
04/10/2006
0.8
0.7
06/10/2006
0.8
0.8
07/10/2006
0.5
0.5
07/10/2006

0.5
3/27/2006
0.3
0.3
5/6/2006
1.2
1
05/10/2006
0.8
0.8
07/10/2006
0.8
0.8
08/10/2006
0.5
0.5
08/10/2006

0.5
3/28/2006
0.3
0.4
5/7/2006
1
1
06/10/2006
0.8
0.8
08/10/2006
0.8
0.8
09/10/2006
0.5
0.5
09/10/2006

0.6
3/29/2006
0.4
0.4
5/8/2006
1
1
07/10/2006
0.7
0.8
09/10/2006
1
0.8
10/10/2006
0.6
0.6
10/10/2006

0.6
3/30/2006
0.4
0.4
5/9/2006
1
1
08/10/2006
0.8
0.8
10/10/2006
0.8
0.8
11/10/2006
0.6
0.5
11/10/2006

10/10/2006
0.6
0.7
21/10/2006
0.8
0.8
24/10/2006
1
1
28/10/2006
1
1
01/11/2006
1
1.2
01/11/2006
0.5
0.5
02/11/2006
1.2
1.2
03/11/2006
0.8
0.8
04/11/2006
0.1

11/10/2006
0.6
0.6
22/10/2006
0.8
0.8
25/10/2006
1
1
29/10/2006
1
1
02/11/2006
1.2
1.3
02/11/2006
0.5
0.5
03/11/2006
1.2
1.2
04/11/2006
0.8
0.8
05/11/2006
0.2

12/10/2006
0.6
0.6
23/10/2006
0.8
0.8
26/10/2006
1
1
30/10/2006
1
1
03/11/2006
1.2
1.2
03/11/2006
0.4
0.4
04/11/2006
1.2
1.2
05/11/2006
0.8
0.8
06/11/2006
0.2

13/10/2006
0.6
0.6
24/10/2006
0.8
0.8
27/10/2006
1
1
31/10/2006
1
1
04/11/2006
1.2
1.2
04/11/2006
0.4
0.4
05/11/2006
1.2
1.2
06/11/2006
0.8
0.8
07/11/2006
0.2

14/10/2006
0.6
0.6
25/10/2006
0.8
0.8
28/10/2006
1
1
01/11/2006
1.2
1.2
05/11/2006
1.2
1
05/11/2006
0.5
0.4
06/11/2006
1.3
1.2
07/11/2006
0.8
0.8
08/11/2006
0.2

15/10/2006
0.6
0.6
26/10/2006
0.7
0.7
29/10/2006
0.8
0.8
02/11/2006
1.2
1.2
06/11/2006
1.2
1.2
06/11/2006
0.5
0.4
07/11/2006
1.2
1
08/11/2006
0.8
0.8
09/11/2006
0.2

0.1
05/11/2006
1
1
06/11/2006
1.2
1
10/11/2006

0.1
06/11/2006
1
1
07/11/2006
1.2
1
11/11/2006

0.1
07/11/2006
1
1
08/11/2006
1.2
1
12/11/2006

0.2
08/11/2006
1
1
09/11/2006
1
1
13/11/2006

0.2
09/11/2006
1
1
10/11/2006
1
1
14/11/2006

0.1
10/11/2006
1
1
11/11/2006
1
1
15/11/2006

11/19/2006

11/20/2006

11/21/2006

11/22/2006

11/23/2006

11/24/2006

11/30/2006
0
0
12/21/2006
0.8
0.8
1/21/2007

12/1/2006
0
0.1
12/22/2006
0.8
0.8
1/22/2007

12/2/2006
0
0
12/23/2006
0.8
0.8
1/23/2007

12/3/2006
0.1
0.1
12/24/2006
0.8
0.8
1/24/2007

12/4/2006
0.1
0.1
12/25/2006
0.8
0.8
1/25/2007

12/5/2006
0.1
0.1
12/26/2006
0.8
0.8
1/26/2007

1/26/2007
0.4
0.4

1/27/2007
0.4
0.5

1/28/2007
0.5
0.5

1/29/2007
0.5
0.5

1/30/2007
0.5
0.5

1/31/2007
0.5
0.5

5/31/2007
0.8
1

6/1/2007
1
1

6/2/2007
1
0.8

6/3/2007
0.8
0.8

6/4/2007
0.8
0.8

6/5/2007
0.8
0.8

6/4/2007
0.7
0.7
6/28/2007
0.2
0.2
8/11/2007
0.2
0.2
11/24/2007
0.4

6/5/2007
0.7
0.7
6/29/2007
0.2
0.1
8/12/2007
0.2
0.2
11/25/2007
0.2

6/6/2007
0.7
0.7
6/30/2007
0.1
0.2
8/13/2007
0.2
0.2
11/26/2007
0.4

6/7/2007
0.7
0.5
7/1/2007
0.2
0.2
8/14/2007
0.2
0.2
11/27/2007
0.4

6/8/2007
0.7
0.7
7/2/2007
0.2
0.2
8/15/2007
0.2
0.2
11/28/2007
0.4

6/9/2007
0.6
0.8
7/3/2007
0.2
0.2
8/16/2007
0.2
0.2
11/29/2007
0.4

0.4
11/27/2007
0.4
0.4
12/1/2007
0.7
0.7
12/3/2007
0.8
0.8
12/7/2007
0.7
0.7
12/7/2007
0.6
0.7
12/9/2007
0.8
0.8
12/13/2007
0.3
0.3
12/15/2007
0.1
0.1
12/17/2007
0.3
0.3

0.2
11/28/2007
0.3
0.3
12/2/2007
0.8
0.8
12/4/2007
0.8
0.8
12/8/2007
0.7
0.7
12/8/2007
0.6
0.6
12/10/2007
0.8
0.8
12/14/2007
0.3
0.3
12/16/2007

0.4
11/29/2007
0.3
0.3
12/3/2007
0.8
0.8
12/5/2007
0.8
0.8
12/9/2007
0.8
0.7
12/9/2007
0.6
0.6
12/11/2007
0.8
0.8
12/15/2007
0.3
0.3
12/17/2007

0.4
11/30/2007
0.3
0.3
12/4/2007
0.8
0.7
12/6/2007
0.8
0.7
12/10/2007
0.8
0.7
12/10/2007
0.6
0.6
12/12/2007
0.8
0.8
12/16/2007
0.3
0.3
12/18/2007
0.1
0.1
12/20/2007
0.3
0.3

0.4
12/1/2007
0.3
0.3
12/5/2007
0.8
0.7
12/7/2007
0.7
0.7
12/11/2007
0.8
0.7
12/11/2007
0.7
0.6
12/13/2007
0.8
0.8
12/17/2007
0.3
0.3
12/19/2007
0.1
0.1
12/21/2007
0.3
0.3

0.4
12/2/2007
0.3
0.3
12/6/2007
0.8
0.8
12/8/2007
0.8
0.8
12/12/2007
0.8
0.8
12/12/2007
0.7
0.7
12/14/2007
0.7
0.7
12/18/2007
0.3
0.3
12/20/2007
0.1
0.1
12/22/2007
0.3
0.3

0.1
12/18/2007
0.3
0.3

0.1
12/19/2007
0.3
0.3

12/29/2007

12/30/2007

12/31/2007

1/2/2008
0.7
0.7
1/2/2008
0.7
0.7
1/26/2008
0.8
0.8
1/22/2008

1/3/2008
0.7
0.7
1/3/2008

1/24/2008
0.7
0.7
1/20/2008

1/1/2008
0.7
0.7
1/1/2008
0.7
0.7
1/25/2008
0.7
0.7
1/21/2008

12/29/2007

12/30/2007

12/31/2007

1/22/2008
0.7
0.7
1/18/2008

1/23/2008
0.7
0.7
1/19/2008

2/3/2008

2/4/2008

2/5/2008

2/6/2008

2/7/2008

1/27/2008

1/23/2008

2/8/2008

2/5/2008

2/6/2008

2/7/2008

2/8/2008

2/9/2008

2/10/2008

2/9/2008

2/10/2008

2/11/2008

2/12/2008

2/13/2008

2/14/2008

4/9/2008

4/10/2008

4/11/2008

4/12/2008

4/13/2008

4/14/2008

4/9/2008

4/10/2008

4/11/2008

4/12/2008

4/13/2008

4/14/2008

4/1/2008

4/2/2008

4/3/2008

4/4/2008

4/5/2008

4/6/2008

7/12/2008
0.4
0.4
7/28/2008
0.3
0.3
7/29/2008
0.4
0.4

7/13/2008
0.4
0.4
7/29/2008
0.3
0.3
7/30/2008
0.4
0.4

7/14/2008
0.4
0.4
7/30/2008
0.3
0.3
7/31/2008
0.4
0.4

7/15/2008
0.4
0.3
7/31/2008
0.3
0.3
8/1/2008
0.4
0.4

7/16/2008
0.3
0.3
8/1/2008
0.3
0.3
8/2/2008
0.4
0.4

7/17/2008
0.3
0.3
8/2/2008
0.3
0.3
8/3/2008
0.4
0.4

8/3/2008
0.5
0.5
8/9/2008
0.7
0.7

8/4/2008
0.5
0.5
8/10/2008
0.7
0.7

8/5/2008
0.5
0.5
8/11/2008
0.7
0.7

8/6/2008
0.5
0.5
8/12/2008
0.7
0.7

8/7/2008
0.5
0.5
8/13/2008
0.7
0.7

8/8/2008
0.5
0.5
8/14/2008
0.7
0.7

7/22/2009

7/23/2009

7/24/2009

7/25/2009

7/26/2009

7/27/2009

12/7/2009
0.8
0.7
3/10/2010
0

12/8/2009
0.7
0.6
3/11/2010
0

12/9/2009
0.7
0.7
3/12/2010
0

12/10/2009
0.7
0.7
3/13/2010
0

12/11/2009
0.7
0.7
3/14/2010
0

12/12/2009
0.7
0.7
3/15/2010
0

0
3/11/2010
1.2
1
3/17/2010
0.7
0.7

0
3/12/2010
1
1
3/18/2010
0.7
0.7

0
3/13/2010
1
1
3/19/2010
0.7
0.5

0
3/14/2010
1
1
3/20/2010
0.5
0.5

0
3/15/2010
1.2
1.2
3/21/2010
0.5
0.5

0
3/16/2010
1.2
1.2
3/22/2010
0.5
0.5

7/17/2005
0.2
0.2
12/29/2005
1.2
1.2
12/27/2005

7/18/2005
0.2
0.2
12/30/2005
1
1
12/28/2005

7/19/2005
0.2

7/20/2005
0.2
0.2
1/1/2006
1.2
1
12/30/2005

7/21/2005
0.2
0.2
1/2/2006
1.2
1
12/31/2005

7/22/2005
0.2
0.1
1/3/2006
1.1
1.2
1/1/2006

12/31/2005
1.2
1
12/29/2005

0.8
0.7
12/27/2005
0.3
0.3
1/3/2006
0.8
0.7
1/3/2006
0.4
0.4
1/4/2006
0.5
0.5
1/6/2006
0.5
0.4
1/9/2006
0.6
0.6
2/1/2006
1
1.2
1/31/2006
0.6
0.6

0.8
0.8
12/28/2005
0.3
0.3
1/4/2006
0.8
0.8
1/4/2006
0.4
0.4
1/5/2006
0.5
0.5
1/7/2006
0.4
0.4
1/10/2006
0.6
0.5
2/2/2006
1.2
1
2/1/2006
0.6
0.6

0.8
0.8
12/29/2005
0.3
0.3
1/5/2006
0.8
0.7
1/5/2006
0.4
0.4
1/6/2006
0.5
0.5
1/8/2006
0.4
0.4
1/11/2006
0.5
0.5
2/3/2006
1
1.2
2/2/2006
0.6
0.6

0.8
0.8
12/30/2005
0.3
0.3
1/6/2006
0.8
0.7
1/6/2006
0.4
0.4
1/7/2006
0.5
0.5
1/9/2006
0.4
0.4
1/12/2006
0.5
0.5
2/4/2006
1
1
2/3/2006
0.7
0.8

0.8
0.8
12/31/2005
0.3
0.3
1/7/2006
0.8
0.7
1/7/2006
0.4
0.3
1/8/2006
0.5
0.5
1/10/2006
0.4
0.4
1/13/2006
0.5
0.5
2/5/2006
1
1
2/4/2006
0.7
0.7

0.8
0.8
1/1/2006
0.3
0.3
1/8/2006
0.8
0.7
1/8/2006
0.4
0.4
1/9/2006
0.4
0.4
1/11/2006
0.4
0.4
1/14/2006
0.6
0.5
2/6/2006
1
1
2/5/2006
0.7
0.7

4/12/2006
1
1

4/13/2006
1
1

4/14/2006
1
1

4/15/2006
1
1

4/16/2006
1
1

4/17/2006
1
1

22/06/2006
0.8
0.8
25/10/2006
1.4
1.4
28/10/2006
0.1
0.1
29/10/2006

23/06/2006
0.8
0.8
26/10/2006
1.3
1.2
29/10/2006
0.1
0.1
30/10/2006

24/06/2006
0.7
0.7
27/10/2006
1.3
1.5
30/10/2006
0.1
0.1
31/10/2006

25/06/2006
0.8
0.8
28/10/2006
1.5
1.4
31/10/2006
0.1
0.1
01/11/2006

26/06/2006
0.8
0.8
29/10/2006
1.3
1.3
01/11/2006
0.1
0.1
02/11/2006

27/06/2006
0.8
0.8
30/10/2006
1.4
1.4
02/11/2006
0.1
0.1
03/11/2006

0.8
0.8
31/10/2006
0.7
0.7
01/11/2006
0.5
0.4
03/11/2006
0.1
0.1
03/11/2006
1.2
1.2
09/11/2006
0.1
0.1
15/11/2006

0.8
0.8
01/11/2006
0.6
0.7
02/11/2006
0.4
0.4
04/11/2006
0.1
0.1
04/11/2006
1.2
1.2
10/11/2006
0.1
0.1
16/11/2006

0.8
0.8
02/11/2006
0.7
0.7
03/11/2006
0.5
0.5
05/11/2006
0.1
0.1
05/11/2006
1.3
1.2
11/11/2006
0.1
0.1
17/11/2006

0.8
0.8
03/11/2006
0.7
0.7
04/11/2006
0.4
0.4
06/11/2006
0.1
0.1
06/11/2006
1.3
1.3
12/11/2006
0.1
0.1
18/11/2006

0.8
0.8
04/11/2006
0.7
0.7
05/11/2006
0.5
0.4
07/11/2006
0.1
0.1
07/11/2006
1.4
1.2
13/11/2006
0.1
0.1
19/11/2006

0.8
0.8
05/11/2006
0.7
0.7
06/11/2006
0.4
0.4
08/11/2006
0.1
0.1
08/11/2006
1.3
1.3
14/11/2006
0.1
0.1
20/11/2006

1/13/2007

1/14/2007

1/15/2007

1/16/2007

1/17/2007

1/18/2007

1/15/2007

1/16/2007

1/17/2007

1/18/2007

1/19/2007

1/20/2007

6/16/2007
1.4
1.4
6/17/2007
0.1
0.1
7/1/2007
0.5
0.4
7/10/2007

6/17/2007
1.3
1.4
6/18/2007
0.1
0.1
7/2/2007
0.5
0.5
7/11/2007

6/18/2007
1.4
1.3
6/19/2007
0.1
0.1
7/3/2007
0.5
0.5
7/12/2007

6/19/2007
1.4
1.4
6/20/2007
0.1
0.1
7/4/2007
0.5
0.5
7/13/2007

6/20/2007
1.2
1.2
6/21/2007
0.1
0.1
7/5/2007
0.4
0.5
7/14/2007

6/21/2007
1.3
1.3
6/22/2007
0.1
0.1
7/6/2007
0.5
0.5
7/15/2007

9/12/2007
0.8
0.8
10/24/2007
0.8
0.8
11/27/2007
0.5
0.5
12/13/2007
0.4
0.4

9/13/2007
1
1
10/25/2007
0.8
0.8
11/28/2007
0.5
0.5
12/14/2007
0.4
0.4

9/14/2007
1
1
10/26/2007
0.8
0.6
11/29/2007
0.5
0.5
12/15/2007
0.4
0.4

9/15/2007
1
1
10/27/2007
0.7
0.7
11/30/2007
0.5
0.5
12/16/2007
0.5
0.4

9/16/2007
1
1
10/28/2007
0.8
0.7
12/1/2007
0.5
0.5
12/17/2007
0.5
0.4

9/17/2007
1
0.8
10/29/2007
0.7
0.7
12/2/2007
0.5
0.5
12/18/2007
0.5
0.4

12/13/2007
0.6
0.6
12/14/2007
1.2
1
12/17/2007
0.4
0.4
12/16/2007

12/14/2007
0.6
0.6
12/15/2007
1
1.2
12/18/2007
0.5
0.4
12/17/2007

12/15/2007
0.6
0.6
12/16/2007
1.2
1
12/19/2007
0.4
0.4
12/18/2007

12/16/2007
0.6
0.5
12/17/2007
1.2
1.2
12/20/2007
0.5
0.5
12/19/2007

12/17/2007
0.6
0.6
12/18/2007
1.2
1
12/21/2007
0.5
0.5
12/20/2007

12/18/2007
0.6
0.5
12/19/2007
1.2
1.2
12/22/2007
0.6
0.6
12/21/2007

2/9/2008

2/10/2008

2/11/2008

2/12/2008

2/13/2008

2/14/2008

7/26/2008
0.7
0.6
7/29/2008
1
1
8/3/2008
0.5
0.5
8/5/2008

7/27/2008
0.6
0.6
7/30/2008
1
1
8/4/2008
0.5
0.5
8/6/2008

7/28/2008
0.6
0.6
7/31/2008
1.3
1.3
8/5/2008
0.5
0.6
8/7/2008

7/29/2008
0.6
0.6
8/1/2008
1.3
1.3
8/6/2008
0.5
0.5
8/8/2008

7/30/2008
0.6
0.6
8/2/2008
1.2
1.2
8/7/2008
0.5
0.5
8/9/2008

7/31/2008
0.7
0.6
8/3/2008
1.2
1.2
8/8/2008
0.6
0.6
8/10/2008

1.4
1.5
8/11/2008
1.4
1.2
8/10/2008
0.2
0.2

1.4
1.4
8/12/2008
1.4
1.2
8/11/2008
0.2
0.2

1.5
1.5
8/13/2008
1.3
1.3
8/12/2008
0.2
0.2

1.5
1.5
8/14/2008
1.4
1.4
8/13/2008
0.2
0.2

1.4
1.2
8/15/2008
1.4
1.5
8/14/2008
0.2
0.2

1.4
1.4
8/16/2008
1.6
1.5
8/15/2008
0.2
0.2

3/15/2009
1.2
1.2
7/17/2009
0.5
0.5
7/17/2009
1
1
7/21/2009

3/16/2009
1.2
1.2
7/18/2009
0.5
0.5
7/18/2009
1
0.8
7/22/2009

3/17/2009
1.2
1.2
7/19/2009
0.5
0.5
7/19/2009
1
1
7/23/2009

3/18/2009
1.2
1.2
7/20/2009
0.3
0.3
7/20/2009
1
1
7/24/2009

3/19/2009
1.2
1.2
7/21/2009
0.3
0.3
7/21/2009
1
1
7/25/2009

3/20/2009
1.2
1.2
7/22/2009
0.4
0.4
7/22/2009
0.8
0.7
7/26/2009

7/29/2009
0.8
0.8
8/18/2009
1
1
9/15/2009
1.2
1.2
10/13/2009
0.2
0.2
11/26/2009
1.5
1.5
11/29/2009
0.4
0.4
12/3/2009

7/30/2009
0.7
0.7
8/19/2009
1
1
9/16/2009
1.2
1.2
10/14/2009
0.2
0.2
11/27/2009
1.6
1.6
11/30/2009
0.4
0.4
12/4/2009

7/31/2009
0.8
0.7
8/20/2009
1
1
9/17/2009
1.2
1.2
10/15/2009
0.2
0.2
11/28/2009
1.6
1.6
12/1/2009
0.4
0.4
12/5/2009

8/1/2009
0.7
0.6
8/21/2009
1
1.2
9/18/2009
1.4
1.4
10/16/2009
0.2
0.2
11/29/2009
1.5
1.5
12/2/2009
0.4
0.4
12/6/2009

8/2/2009
0.6
0.6
8/22/2009
1
1
9/19/2009
1.4
1.4
10/17/2009
0.2
0.2
11/30/2009
1.5
1.5
12/3/2009
0.4
0.4
12/7/2009

8/3/2009
0.7
0.6
8/23/2009
1
1
9/20/2009
1.2
1.3
10/18/2009
0.3
0.3
12/1/2009
1.5
1.5
12/4/2009
0.4
0.4
12/8/2009

1.2
1.2

1
1

4/1/2010
0.6
0.6
6/6/2010
0.1
0.1

4/2/2010
0.6
0.6
6/7/2010
0.1
0.1

1
1

1
1

1.2
1.2

1.2
1.2

4/3/2010
4/4/2010
0.6
0.6
0.6
0.6
6/8/2010
6/9/2010
0.1
0.1
0.1 kering

4/5/2010
0.6
0.6

4/6/2010
0.6
0.6

12/19/2005
0.6
0.5
1/11/2006
0.4
0.4
1/12/2006
1
1
1/12/2006
0.5
0.4
1/14/2006
0.8
0.8
1/15/2006
0.1
0.1
1/16/2006
0.2
0.2
1/16/2006

12/20/2005
0.6
0.5
1/12/2006
0.4
0.4
1/13/2006
1.2
1.2
1/13/2006
0.4
0.4
1/15/2006
0.8
0.6
1/16/2006
0.1
0.1
1/17/2006
0.2
0.3
1/17/2006

12/21/2005
0.5
0.5
1/13/2006
0.4
0.4
1/14/2006
0.8
1
1/14/2006
0.4
0.4
1/16/2006
0.7
0.7
1/17/2006
0.1
0.1
1/18/2006
0.3
0.3
1/18/2006

12/22/2005
0.6
0.6
1/14/2006
0.5
0.4
1/15/2006
1
1
1/15/2006
0.5
0.4
1/17/2006
0.8
0.6
1/18/2006
0.1
0.1
1/19/2006
0.3
0.2
1/19/2006

12/23/2005
0.6
0.6
1/15/2006
0.5
0.4
1/16/2006
1
1
1/16/2006
0.4
0.4
1/18/2006
0.7
0.6
1/19/2006
0.1

12/24/2005
0.6
0.7
1/16/2006
0.5
0.5
1/17/2006
1.2
1
1/17/2006
0.5
0.5
1/19/2006
0.7
0.7
1/20/2006

1/20/2006
0.3
0.2
1/20/2006

1/21/2006
0.3
0.3
1/21/2006

1/18/2006
0.5
0.5
1/20/2006
1
1
2/7/2006
0.6
0.6
2/11/2006
0.4
0.4
2/11/2006
0.7
0.7
3/9/2006
0.7
0.7
3/23/2006
0.5

1/19/2006
0.5
0.5
1/21/2006
1
1
2/8/2006
0.7
0.7
2/12/2006
0.4
0.4
2/12/2006
0.6
0.6
3/10/2006
0.7
0.7
3/24/2006
0.5

1/20/2006
0.5
0.5
1/22/2006
1
1
2/9/2006
0.7
0.7
2/13/2006
0.4
0.5
2/13/2006
0.7
0.6
3/11/2006
0.7
0.7
3/25/2006
0.6

1/21/2006
0.5
0.5
1/23/2006
1
1
2/10/2006
0.7
0.7
2/14/2006
0.3
0.3
2/14/2006
0.7
0.7
3/12/2006
0.7
0.7
3/26/2006
0.6

1/22/2006
0.6
0.5
1/24/2006
1
1
2/11/2006
0.6
0.6
2/15/2006
0.3
0.3
2/15/2006
0.7
0.7
3/13/2006
0.7
0.7
3/27/2006
0.6

1/23/2006
0.5
0.5
1/25/2006
1
1
2/12/2006
0.6
0.6
2/16/2006
0.5
0.5
2/16/2006
0.7
0.6
3/14/2006
0.7
0.7
3/28/2006
0.6

0.5
3/31/2006
0.4
0.4
5/10/2006
1
1
09/10/2006
0.8
0.8
11/10/2006
0.8
0.8
12/10/2006
0.6
0.5
12/10/2006

0.5
4/1/2006
0.3
0.3
5/11/2006
1.2
1
10/10/2006
0.8
0.8
12/10/2006
0.8
0.8
13/10/2006
0.5
0.5
13/10/2006

0.6
4/2/2006
0.3
0.3
5/12/2006
1.2
1
11/10/2006
0.7
0.8
13/10/2006
0.8
0.8
14/10/2006
0.6
0.6
14/10/2006

0.6
4/3/2006
0.3
0.3
5/13/2006
1.2
1
12/10/2006
0.8
0.8
14/10/2006
1
1
15/10/2006
0.6
0.6
15/10/2006

0.6
4/4/2006
0.3
0.3
5/14/2006
1
1
13/10/2006
0.8
0.8
15/10/2006
1
1
16/10/2006
0.6
0.6
16/10/2006

0.6
4/5/2006
0.3
0.3
5/15/2006
1
1
14/10/2006
0.8
0.8
16/10/2006
1
1
17/10/2006
0.6
0.6
17/10/2006

16/10/2006
0.6
0.6
27/10/2006
0.7
0.7
30/10/2006
1
1
03/11/2006
1.2
1.2
07/11/2006
1.2
1.2
07/11/2006
0.4
0.4
08/11/2006
1.2
1.2
09/11/2006
0.8
0.7
10/11/2006
0.1

17/10/2006
0.6
0.6
28/10/2006
0.8
0.8
31/10/2006
1
1
04/11/2006
1.2
1.2
08/11/2006
1
1
08/11/2006
0.4
0.4
09/11/2006
1.2
1
10/11/2006
0.8
0.8
11/11/2006
0.1

18/10/2006
0.6
0.6
29/10/2006
0.7
0.8
01/11/2006
1
1
05/11/2006
1.2
1.2
09/11/2006
1.2
1
09/11/2006
0.4
0.5
10/11/2006
1
1
11/11/2006
0.8
0.8
12/11/2006
0.1

19/10/2006
0.6
0.6
30/10/2006
0.8
0.8
02/11/2006
0.8
0.8
06/11/2006
1.2
1.2
10/11/2006
1
1
10/11/2006
0.5
0.5
11/11/2006
1
1
12/11/2006
0.7
0.8
13/11/2006
0.2

20/10/2006
0.6
0.6
31/10/2006
0.8
0.8
03/11/2006
1
1
07/11/2006
1.2
1.2
11/11/2006
1
1
11/11/2006
0.4
0.4
12/11/2006
1.2
1
13/11/2006
0.8
0.7
14/11/2006
0.2

21/10/2006
0.6
0.6
01/11/2006
0.8
0.8
04/11/2006
1
1
08/11/2006
1.2
1.2
12/11/2006
1
0.8
12/11/2006
0.4
0.4
13/11/2006
1
1
14/11/2006
0.6
0.6
15/11/2006
0.2

0.1
11/11/2006
1
1
12/11/2006
1
1
16/11/2006

0.1
12/11/2006
0.8
0.8
13/11/2006
1.2
1
17/11/2006

0.1
13/11/2006
0.8
0.8
14/11/2006
1
1
18/11/2006

0.2
14/11/2006
0.6
0.7
15/11/2006
1
1
19/11/2006

0.2
15/11/2006
0.7
0.8
16/11/2006
1
1
20/11/2006

0.2
16/11/2006
0.8
0.8
17/11/2006
1.2
1.2
21/11/2006

11/25/2006

11/26/2006

11/27/2006

11/28/2006

11/29/2006

11/30/2006

12/6/2006
0.1
0.1
12/27/2006
0.8
0.8
1/27/2007

12/7/2006
0.1
0.1
12/28/2006
0.8
0.8
1/28/2007

12/8/2006
0.1
0.1
12/29/2006
0.7
0.6
1/29/2007

12/9/2006
0
0.1
12/30/2006
0.6
0.6
1/30/2007

12/10/2006
0
0.1
12/31/2006
0.6
0.6
1/31/2007

12/11/2006
0
0
1/1/2007
0.7
0.6
2/1/2007

2/1/2007
0.5
0.5

2/2/2007
0.5
0.5

2/3/2007
0.5
0.5

2/4/2007
0.5
0.5

2/5/2007
0.5
0.5

2/6/2007
0.5
0.5

6/6/2007
0.8
0.8

6/7/2007
0.8
0.7

6/8/2007
0.8
0.8

6/9/2007
0.8
0.8

6/10/2007
0.8
0.8

6/11/2007
0.8
0.7

6/10/2007
0.7
0.7
7/4/2007
0.2
0.2
8/17/2007
0.2
0.2
11/30/2007
0.4

6/11/2007
0.6
0.6
7/5/2007
0.2
0.2
8/18/2007
0.2
0.2
12/1/2007
0.4

6/12/2007
0.7
0.6
7/6/2007
0.2
0.2
8/19/2007
0.2
0.2
12/2/2007
0.3

6/13/2007
0.6
0.6
7/7/2007
0.2
0.2
8/20/2007
0.2
0.1
12/3/2007
0.3

6/14/2007
0.6
0.6
7/8/2007
0.3
0.2
8/21/2007
0.1
0.2
12/4/2007
0.3

6/15/2007
0.7
0.7
7/9/2007
0.2
0.2
8/22/2007
0.2
0.2
12/5/2007
0.3

0.4
12/3/2007
0.3
0.3
12/7/2007
0.8
0.8
12/9/2007
0.8
0.8
12/13/2007
0.8
0.8
12/13/2007
0.7
0.6
12/15/2007
0.7
0.7
12/19/2007
0.3
0.3
12/21/2007
0.1
0.1
12/23/2007
0.3
0.3

0.4
12/4/2007
0.4
0.4
12/8/2007
0.7
0.8
12/10/2007
1
1
12/14/2007
0.7
0.7
12/14/2007
0.7
0.7
12/16/2007
0.7
0.7
12/20/2007
0.3
0.3
12/22/2007

0.3
12/5/2007
0.4
0.8
12/9/2007
0.8
0.7
12/11/2007
1
0.8
12/15/2007
0.7
0.8
12/15/2007
0.6
0.7
12/17/2007
0.7
0.7
12/21/2007
0.3
0.3
12/23/2007

0.3
12/6/2007
0.4
0.4
12/10/2007
0.8
0.8
12/12/2007
1
1
12/16/2007
0.7
0.7
12/16/2007
0.6
0.5
12/18/2007

0.3
12/7/2007
0.4
0.4
12/11/2007
0.8
0.8
12/13/2007
1
0.8
12/17/2007
0.7
0.8
12/17/2007
0.6
0.6
12/19/2007

0.3
12/8/2007
0.4
0.4
12/12/2007
0.8
0.8
12/14/2007
0.8
0.8
12/18/2007
0.7
0.7
12/18/2007
0.6
0.5
12/20/2007

12/22/2007
0.3
0.3
12/24/2007

12/23/2007
0.3
0.3
12/25/2007

12/24/2007
0.3
0.3
12/26/2007

0.1
12/24/2007
0.2
0.2

0.1
12/25/2007
0.2
0.2

0.1
12/26/2007
0.3
0.3

0.1
12/27/2007
0.3
0.3

0.1
12/28/2007
0.3
0.3

1/4/2008
0.7
0.7
1/4/2008

1/28/2008

1/5/2008
0.7
0.7
1/5/2008
0.6
0.6
1/29/2008

1/6/2008
0.7
0.7
1/6/2008
0.6
0.6
1/30/2008

1/7/2008
0.7
0.7
1/7/2008
0.6
0.6
1/31/2008

1/8/2008
0.7
0.7
1/8/2008
0.6
0.6
2/1/2008

1/9/2008
0.6
0.7
1/9/2008
0.7
0.7
2/2/2008

1/24/2008

1/25/2008

1/26/2008

1/27/2008

1/28/2008

1/29/2008

2/9/2008

2/10/2008

2/11/2008

2/12/2008

2/13/2008

2/14/2008

2/11/2008

2/12/2008

2/13/2008

2/14/2008

2/15/2008

2/16/2008

2/15/2008

2/16/2008

2/17/2008

2/18/2008

2/19/2008

2/20/2008

4/15/2008

4/16/2008

4/17/2008

4/18/2008

4/19/2008

4/20/2008

4/15/2008

4/16/2008

4/17/2008

4/18/2008

4/19/2008

4/20/2008

4/7/2008

4/8/2008

4/9/2008

4/10/2008

4/11/2008

4/12/2008

7/18/2008
0.3
0.3
8/3/2008
0.3
0.3
8/4/2008
0.4
0.4

7/19/2008
0.3
0.3
8/4/2008
0.3
0.3
8/5/2008
0.4
0.4

7/20/2008
0.3
0.3
8/5/2008
0.3
0.3
8/6/2008
0.4
0.4

7/21/2008
0.3
0.3
8/6/2008
0.3
0.3
8/7/2008
0.4
0.4

7/22/2008
0.3
0.3
8/7/2008
0.3
0.3
8/8/2008
0.4
0.4

7/23/2008
0.3
0.3
8/8/2008
0.3
0.3
8/9/2008
0.4
0.3

8/9/2008
0.5
0.5
8/15/2008
0.7
0.7

8/10/2008
0.5
0.5
8/16/2008
0.7
0.7

8/11/2008
0.5
0.5
8/17/2008
0.7
0.7

8/12/2008
0.5
0.4
8/18/2008
0.7
0.7

8/13/2008
0.4
0.3
8/19/2008
0.7
0.7

8/14/2008
0.4
0.3
8/20/2008
0.7
0.7

7/28/2009

7/29/2009

7/30/2009

7/31/2009

8/1/2009

8/2/2009

12/13/2009
0.6
0.6
3/16/2010
0

12/14/2009
0.6
0.6
3/17/2010
0

12/15/2009
0.6
0.6
3/18/2010
0

12/16/2009
0.6
0.6
3/19/2010
0

12/17/2009
0.6
0.6
3/20/2010
0

12/18/2009
0.6
0.6
3/21/2010
0

0
3/17/2010
1.2
1.2
3/23/2010
0.6
0.7

0
3/18/2010
1.2
1.2
3/24/2010
0.8
0.7

0
3/19/2010
1.2
1.2
3/25/2010
0.8
0.8

0
3/20/2010
1
1
3/26/2010
0.8
0.8

0
3/21/2010
1
1
3/27/2010
0.8
0.8

0
3/22/2010
1.2
1.2
3/28/2010
0.8
0.8

7/23/2005
0.2
0.2
1/4/2006
1.2
1
1/2/2006

7/24/2005
0.2
0.2
1/5/2006
1
1
1/3/2006

7/25/2005
0.2
0.1
1/6/2006
1
0.8
1/4/2006

7/26/2005
0.2
0.2
1/7/2006
1
1.2
1/5/2006

7/27/2005
0.2
0.2
1/8/2006
1
1
1/6/2006

7/28/2005
0.2
0.1
1/9/2006
1.2
1
1/7/2006

0.8
0.8
1/2/2006
0.3
0.3
1/9/2006
0.8
0.7
1/9/2006
0.4
0.3
1/10/2006
0.5
0.4
1/12/2006
0.5
0.4
1/15/2006
0.7
0.6
2/7/2006
1
1
2/6/2006
0.6
0.6

0.8
0.6
1/3/2006
0.3
0.2
1/10/2006
0.7
0.4
1/10/2006
0.4
0.4
1/11/2006
0.5
0.5
1/13/2006
0.4
0.4
1/16/2006
0.6
0.6
2/8/2006
1.2
1
2/7/2006
0.6
0.6

0.7
0.8
1/4/2006
0.3
0.2
1/11/2006
0.7
0.8
1/11/2006
0.5
0.4
1/12/2006
0.5
0.5
1/14/2006
0.4
0.4
1/17/2006
0.7
0.7
2/9/2006
1
1
2/8/2006
0.6
0.6

0.8
0.8
1/5/2006
0.2
0.2
1/12/2006
0.7
0.8
1/12/2006
0.4
0.4
1/13/2006
0.5
0.5
1/15/2006
0.5
0.4
1/18/2006
0.6
0.6
2/10/2006
1
1
2/9/2006
0.6
0.6

0.8
0.7
1/6/2006
0.2
0.2
1/13/2006
0.8
0.8
1/13/2006
0.4
0.4
1/14/2006
0.5
0.5
1/16/2006
0.4
0.4
1/19/2006
0.5
0.6
2/11/2006
1
1
2/10/2006
0.6
0.6

0.8
0.7
1/7/2006
0.2
0.2
1/14/2006
0.8
0.7
1/14/2006
0.4
0.4
1/15/2006
0.6
0.5
1/17/2006
0.5
0.5
1/20/2006
0.5
0.6
2/12/2006
1
1
2/11/2006
0.6
0.6

4/18/2006
1
1

4/19/2006
1
1

4/20/2006
1
1

4/21/2006
0.8
0.8

4/22/2006
0.8
1

4/23/2006
1
1

28/06/2006
0.8
0.8
31/10/2006
1.5
1.4
03/11/2006
0.1
0.1
04/11/2006

29/06/2006
0.8
0.8
01/11/2006
1.4
1.4
04/11/2006
0.1
0.1
05/11/2006

30/06/2006
0.8
0.8
02/11/2006
1.4
1.5
05/11/2006
0.1
0.1
06/11/2006

01/07/2006
0.8
0.8
03/11/2006
1.5
1.5
06/11/2006
0.1
0.1
07/11/2006

02/07/2006
0.8
0.8
04/11/2006
1.5
1.4
07/11/2006
0.1
0.1
08/11/2006

03/07/2006
0.8
0.8
05/11/2006
1.5
1.4
08/11/2006
0.1
0.1
09/11/2006

0.8
0.8
06/11/2006
0.7
0.7
07/11/2006
0.4
0.4
09/11/2006
0.1
0.1
09/11/2006
1.3
1.2
15/11/2006
0.1
0.1
21/11/2006

0.8
0.8
07/11/2006
0.7
0.7
08/11/2006
0.4
0.4
10/11/2006
0.1
0.1
10/11/2006
1.2
1.2
16/11/2006
0.1
0.1
22/11/2006

0.8
0.8
08/11/2006
0.7
0.6
09/11/2006
0.5
0.5
11/11/2006
0.1
0.1
11/11/2006
1.2
1.2
17/11/2006
0.1
0.1
23/11/2006

0.8
0.8
09/11/2006
0.6
0.7
10/11/2006
0.5
0.5
12/11/2006
0.1
0.1
12/11/2006
1
1
18/11/2006
0.1
0.1
24/11/2006

0.8
0.8
10/11/2006
0.6
0.6
11/11/2006
0.3
0.3
13/11/2006
0.1
0.1
13/11/2006
1
1
19/11/2006
0.1
0.1
25/11/2006

0.8
0.8
11/11/2006
0.6
0.6
12/11/2006
0.3
0.3
14/11/2006
0.1
0.1
14/11/2006
1.2
1
20/11/2006
0.1
0.1
26/11/2006

1/19/2007

1/20/2007

1/21/2007

1/22/2007

1/23/2007

1/24/2007

1/21/2007

1/22/2007

1/23/2007

1/24/2007

1/25/2007

1/26/2007

6/22/2007
1.3
1.2
6/23/2007
0.1
0.1
7/7/2007
0.5
0.5
7/16/2007

6/23/2007
1.3
1.4
6/24/2007
0.1
0.1
7/8/2007
0.5
0.5
7/17/2007

6/24/2007
1.4
1.4
6/25/2007
0.1
0.1
7/9/2007
0.5
0.5
7/18/2007

6/25/2007
1.4
1.3
6/26/2007
0.1
0.1
7/10/2007
0.5
0.5
7/19/2007

6/26/2007
1.4
1.3
6/27/2007
0.1
0.1
7/11/2007
0.5
0.5
7/20/2007

6/27/2007
1.4
1.3
6/28/2007
0.1
0.1
7/12/2007
0.5
0.5
7/21/2007

9/18/2007
0.8
0.8
10/30/2007
0.7
0.7
12/3/2007
0.5
0.5
12/19/2007
0.4
0.5

9/19/2007
0.8
1
10/31/2007
0.7
0.7
12/4/2007
0.5
0.5
12/20/2007
0.4
0.4

9/20/2007
0.8
0.8
11/1/2007
0.7
0.7
12/5/2007
0.5
0.5
12/21/2007
0.4
0.4

9/21/2007
1
0.8
11/2/2007
0.7
0.7
12/6/2007
0.5
0.5
12/22/2007
0.5
0.5

9/22/2007
0.8
0.8
11/3/2007
0.7
0.7
12/7/2007
0.5
0.5
12/23/2007
0.5
0.5

9/23/2007
0.8
1
11/4/2007
0.7
0.7
12/8/2007
0.5
0.5
12/24/2007
0.5
0.5

12/19/2007
0.6
0.6
12/20/2007
1.2
1.3
12/23/2007
0.5
0.5
12/22/2007

12/20/2007
0.6
0.6
12/21/2007
1.2
1.2
12/24/2007
0.5
0.5
12/23/2007

12/21/2007
0.6
0.6
12/22/2007
1.2
1
12/25/2007
0.5
0.5
12/24/2007

12/22/2007
0.6
0.6
12/23/2007
1.2
1
12/26/2007
0.5
0.5
12/25/2007

12/23/2007
0.6
0.6
12/24/2007
1.2
1.2
12/27/2007
0.5
0.5
12/26/2007

12/24/2007
0.7
0.7
12/25/2007
1.2
1
12/28/2007
0.5
0.5
12/27/2007

2/15/2008

2/16/2008

2/17/2008

2/18/2008

2/19/2008

2/20/2008

8/1/2008
0.7
0.6
8/4/2008
1.2
1.2
8/9/2008
0.5
0.5
8/11/2008

8/2/2008
0.6
0.6
8/5/2008
1.2
1.3
8/10/2008
0.5
0.5
8/12/2008

8/3/2008
0.6
0.6
8/6/2008
1.2
1.2
8/11/2008
0.5
0.5
8/13/2008

8/4/2008
0.6
0.6
8/7/2008
1.3
1.3
8/12/2008
0.5
0.5
8/14/2008

8/5/2008
0.6
0.7
8/8/2008
1.3
1.3
8/13/2008
0.5
0.5
8/15/2008

8/6/2008
0.6
0.6
8/9/2008
1.2
1
8/14/2008
0.5
0.5
8/16/2008

1.4
1.4
8/17/2008
1.6
1.5
8/16/2008
0.2
0.2

1.5
1.3
8/18/2008
1.5
1.3
8/17/2008
0.2
0.2

1.5
1.5
8/19/2008
1.3
1.3
8/18/2008
0.2
0.2

1.3
1.3
8/20/2008
1.2
1.2
8/19/2008
0.2
0.2

1.4
1.2
8/21/2008
1.3
1.2
8/20/2008
0.2
0.2

1.5
1.5
8/22/2008
1.5
1.4
8/21/2008
0.2
0.2

3/21/2009
1.2
1.2
7/23/2009
0.4
0.4
7/23/2009
0.7
0.7
7/27/2009

3/22/2009
1.2
1.2
7/24/2009
0.4
0.4
7/24/2009
0.7
0.7
7/28/2009

3/23/2009
1.2
1.2
7/25/2009
0.4
0.4
7/25/2009
0.6
0.6
7/29/2009

3/24/2009
1.2
1.2
7/26/2009
0.4
0.4
7/26/2009
0.6
0.6
7/30/2009

3/25/2009
1.2
1.2
7/27/2009
0.4
0.4
7/27/2009
0.6
0.6
7/31/2009

3/26/2009
1.2
1
7/28/2009
0.4
0.4
7/28/2009
0.5
0.5
8/1/2009

8/4/2009
0.6
0.6
8/24/2009
1
1
9/21/2009
1.2
1.2
10/19/2009
0.2
0.2
12/2/2009
1.6
1.6
12/5/2009
0.4
0.4
12/9/2009

8/5/2009
0.7
0.7
8/25/2009
1
1
9/22/2009
1.2
1.2
10/20/2009
0.1
0.1
12/3/2009
1.5
1.5
12/6/2009
0.4
0.4
12/10/2009

8/6/2009
0.7
0.7
8/26/2009
1
1
9/23/2009
1.2
1
10/21/2009
0.1
0.1
12/4/2009
1.5
1.5
12/7/2009
0.5
0.5
12/11/2009

8/7/2009
0.5
0.5
8/27/2009
1
1
9/24/2009
1.2
1.3
10/22/2009
0.2
0.2
12/5/2009
1.4
1.4
12/8/2009
0.5
0.4
12/12/2009

8/8/2009
0.5
0.5
8/28/2009
1
1
9/25/2009
1.3
1.3
10/23/2009
0.2
0.2
12/6/2009
1.4
1.4
12/9/2009
0.3
0.3
12/13/2009

8/9/2009
0.7
0.6
8/29/2009
1
1
9/26/2009
1.2
1.3
10/24/2009
0.1
0.1
12/7/2009
1.6
1.6
12/10/2009
0.5
0.4
12/14/2009

1
1

1.2
1

1.2
1

1.2
1

1.2
1.2

1.2
1

4/7/2010
0.6
0.6

4/8/2010
0.6
0.6

4/9/2010
0.6
0.6

4/10/2010
0.6
0.6

4/11/2010
0.6
0.6

4/12/2010
0.5
0.5

12/25/2005
0.7
0.7
1/17/2006
0.5
0.4
1/18/2006
1
0.8
1/18/2006
0.5
0.5
1/20/2006
0.7
0.7
1/21/2006

12/26/2005
0.7
0.7
1/18/2006
0.4
0.4
1/19/2006
1
1
1/19/2006
0.5
0.5
1/21/2006
0.7
0.7
1/22/2006

12/27/2005
0.7
0.6
1/19/2006
0.3
0.3
1/20/2006
1
1
1/20/2006
0.5
0.5
1/22/2006
0.7
0.7
1/23/2006

12/28/2005
0.6
0.6
1/20/2006
0.4
0.4
1/21/2006
1
1
1/21/2006
0.5
0.5
1/23/2006
0.6
0.6
1/24/2006

12/29/2005
0.7
0.7
1/21/2006
0.5
0.5
1/22/2006
1
1
1/22/2006
0.5
0.5
1/24/2006
0.5
0.6
1/25/2006

12/30/2005
0.7
0.7
1/22/2006
0.5
0.5
1/23/2006
1
0.8
1/23/2006
0.5
0.5
1/25/2006
0.7
0.7
1/26/2006

1/22/2006
0.3
0.3
1/22/2006

1/23/2006
0.3
0.3
1/23/2006

1/24/2006
0.3
0.3
1/24/2006

1/25/2006
0.3
0.3
1/25/2006

1/26/2006
0.2
0.2
1/26/2006

1/27/2006
0.3
0.3
1/27/2006

1/24/2006
0.6
0.5
1/26/2006
1
1
2/13/2006
0.7
0.5
2/17/2006
0.5
0.5
2/17/2006
0.6
0.7
3/15/2006
0.7
0.7
3/29/2006
0.6

1/25/2006
0.6
0.5
1/27/2006
1
1
2/14/2006
0.6
0.6
2/18/2006
0.4
0.4
2/18/2006
0.7
0.7
3/16/2006
0.7
0.7
3/30/2006
0.6

1/26/2006
0.5
0.5
1/28/2006
1
1
2/15/2006
0.7
0.7
2/19/2006
0.4
0.4
2/19/2006
0.7
0.7
3/17/2006
0.7
0.7
3/31/2006
0.6

1/27/2006
0.5
0.5
1/29/2006
1
1
2/16/2006
0.7
0.7
2/20/2006
0.4
0.4
2/20/2006
0.7
0.8
3/18/2006
0.7
0.7
4/1/2006
0.6

1/28/2006
0.5
0.5
1/30/2006
1.2
1
2/17/2006
0.7
0.7
2/21/2006
0.3
0.3
2/21/2006
0.7
0.8
3/19/2006
0.7
0.7
4/2/2006
0.6

1/29/2006
0.6
0.6
1/31/2006
1
1
2/18/2006
0.7
0.7
2/22/2006
0.4
0.4
2/22/2006
0.5
0.6
3/20/2006
0.7
0.7
4/3/2006
0.6

0.6
4/6/2006
0.3
0.3
5/16/2006
1
1
15/10/2006
0.8
0.8
17/10/2006
1
1
18/10/2006
0.6
0.6
18/10/2006

0.6
4/7/2006
0.3
0.3
5/17/2006
1.2
1.2
16/10/2006
0.8
0.8
18/10/2006
1
1
19/10/2006
0.6
0.6
19/10/2006

0.6
4/8/2006
0.3
0.3
5/18/2006
1.2
1
17/10/2006
0.7
0.7
19/10/2006
1
1
20/10/2006
0.4
0.5
20/10/2006

0.6
4/9/2006
0.3
0.3
5/19/2006
1.2
1
18/10/2006
0.8
0.7
20/10/2006
0.8
1
21/10/2006
0.6
0.6
21/10/2006

0.5
4/10/2006
0.3
0.3
5/20/2006
1.2
1.2
19/10/2006
0.7
0.7
21/10/2006
1
1
22/10/2006
0.6
0.6
22/10/2006

0.5
4/11/2006
0.3
0.3
5/21/2006
1.2
1.2
20/10/2006
0.8
0.8
22/10/2006
1
0.8
23/10/2006
0.6
0.6
23/10/2006

22/10/2006
0.7
0.6
02/11/2006
0.8
0.8
05/11/2006
1
1
09/11/2006
1.2
1
13/11/2006
1
1
13/11/2006
0.4
0.4
14/11/2006
1
1
15/11/2006
0.8
0.8
16/11/2006
0.2

30/12/1899
0.7
0.7
03/11/2006
0.7
0.8
06/11/2006
1
1
10/11/2006
1
1
14/11/2006
1
1
14/11/2006
0.4
0.4
15/11/2006
1
1
16/11/2006
0.8
0.7
17/11/2006
0.2

24/10/2006
0.6
0.7
04/11/2006
0.8
0.8
07/11/2006
0.8
0.7
11/11/2006
1
1
15/11/2006
1
1
15/11/2006
0.4
0.4
16/11/2006
1.2
1
17/11/2006
0.8
0.8
18/11/2006
0.1

25/10/2006
0.7
0.6
05/11/2006
0.8
0.7
08/11/2006
0.8
0.7
12/11/2006
1
0.8
16/11/2006
1
1
16/11/2006
0.4
0.5
17/11/2006
1.2
1.2
18/11/2006
0.8
0.8
19/11/2006
0.2

26/10/2006
0.6
0.5
06/11/2006
0.8
0.7
09/11/2006
0.8
0.6
13/11/2006
1
0.8
17/11/2006
1
1
17/11/2006
0.5
0.4
18/11/2006
1.2
1.2
19/11/2006
0.8
0.8
20/11/2006
0.2

27/10/2006
0.6
0.5
07/11/2006
0.7
0.7
10/11/2006
0.7
0.8
14/11/2006
0.8
0.8
18/11/2006
1
1
18/11/2006
0.5
0.5
19/11/2006
1.2
1.2
20/11/2006
0.8
0.8
21/11/2006
0.2

0.2
17/11/2006
0.8
0.8
18/11/2006
1.2
1.2
22/11/2006

0.1
18/11/2006
0.8
0.8
19/11/2006
1
1
23/11/2006

0.2
19/11/2006
0.8
0.8
20/11/2006
1
1
24/11/2006

0.2
20/11/2006
1
1
21/11/2006
1
1
25/11/2006

0.2
21/11/2006
1
0.8
22/11/2006
1
1
26/11/2006

0.2
22/11/2006
1
0.8
23/11/2006
1
1
27/11/2006

12/1/2006

12/2/2006

12/3/2006

12/4/2006

12/5/2006

12/6/2006

12/12/2006
0
0
1/2/2007
0.8
0.8
2/2/2007

12/13/2006

12/14/2006

12/16/2006

12/17/2006

1/3/2007
0.6
0.6
2/3/2007

1/4/2007
0.6
0.6
2/4/2007

12/15/2006
0.1
0.1
1/5/2007
0.6
0.6
2/5/2007

1/6/2007
0.6
0.7
2/6/2007

1/7/2007
0.7
0.7
2/7/2007

2/7/2007
0.5
0.5

2/8/2007
0.5
0.5

2/9/2007
0.4
0.4

2/10/2007
0.6
0.5

2/11/2007
0.5
0.4

2/12/2007
0.5
0.5

6/12/2007
0.8
0.7

6/13/2007
0.8
0.8

6/14/2007
0.8
0.8

6/15/2007
0.8
0.8

6/16/2007
0.8
0.8

6/17/2007
0.8
0.8

6/16/2007
0.7
0.7
7/10/2007
0.2
0.2
8/23/2007
0.2
0.2
12/6/2007
0.3

6/17/2007
0.7
0.7
7/11/2007
0.2
0.2
8/24/2007
0.2
0.2
12/7/2007
0.3

6/18/2007
0.7
0.7
7/12/2007
0.2
0.2
8/25/2007
0.2
0.2
12/8/2007
0.3

6/19/2007
0.7
0.7
7/13/2007
0.2
0.2
8/26/2007
0.1
0.1
12/9/2007
0.3

6/20/2007
0.7
0.7
7/14/2007
0.2
0.2
8/27/2007
0.1
0.1
12/10/2007
0.3

6/21/2007
0.6
0.5
7/15/2007
0.1
0.1
8/28/2007
0.2
0.1
12/11/2007
0.3

0.3
12/9/2007
0.4
0.4
12/13/2007
0.8
0.8
12/15/2007
0.8
0.8
12/19/2007
0.7
0.8
12/19/2007
0.5
0.5
12/21/2007

0.3
12/10/2007
0.4
0.4
12/14/2007
1
0.8
12/16/2007
0.8
0.8
12/20/2007
0.7
0.7
12/20/2007
0.6
0.6
12/22/2007

0.3
12/11/2007
0.4
0.4
12/15/2007
1
1
12/17/2007
0.8
0.8
12/21/2007
0.7
0.7
12/21/2007
0.6
0.6
12/23/2007

12/27/2007
0.3
0.3
12/29/2007
0.1
0.1
12/31/2007
0.2
0.2

0.3
12/12/2007
0.4
0.4
12/16/2007
0.8
0.8
12/18/2007
0.8
0.8
12/22/2007
0.7
0.7
12/22/2007
0.6
0.6
12/24/2007
0.7
0.7
12/28/2007
0.3
0.3
12/30/2007
0.1
0.1
1/1/2008
0.2
0.2

0.3
12/13/2007
0.4
0.4
12/17/2007
0.8
0.8
12/19/2007
0.8
0.8
12/23/2007
0.7
0.7
12/23/2007
0.6
0.6
12/25/2007
0.7
0.6
12/29/2007
0.3
0.3
12/31/2007
0.1
0.1
1/2/2008
0.2
0.2

0.3
12/14/2007
0.5
0.5
12/18/2007
0.8
0.8
12/20/2007
0.8
0.8
12/24/2007
0.8
0.8
12/24/2007
0.6
0.6
12/26/2007
0.7
0.7
12/30/2007
0.3
0.3
1/1/2008
0.1
0.1
1/3/2008
0.2
0.2

12/25/2007
0.3
0.3
12/27/2007
0.1
12/29/2007
0.3
0.3

12/26/2007
0.3
0.3
12/28/2007
0.1
0.1
12/30/2007
0.2
0.2

1/10/2008
0.6
0.7
1/10/2008
0.7
0.7
2/3/2008

1/11/2008
0.8
0.8
1/11/2008
0.7
0.6
2/4/2008

1/12/2008
0.8
0.8
1/12/2008
0.6
0.7
2/5/2008

1/13/2008
0.8
0.8
1/13/2008
0.6
0.6
2/6/2008

1/14/2008
0.8
0.8
1/14/2008
0.6
0.6
2/7/2008

1/15/2008
0.8
0.7
1/15/2008
0.6
0.6
2/8/2008

1/30/2008

1/31/2008

2/1/2008

2/2/2008

2/3/2008

2/4/2008

2/15/2008

2/16/2008

2/17/2008

2/18/2008

2/19/2008

2/20/2008

2/17/2008

2/18/2008

2/19/2008

2/20/2008

2/21/2008

2/22/2008

2/21/2008

2/22/2008

2/23/2008

2/24/2008

2/25/2008

2/26/2008

4/21/2008

4/22/2008

4/23/2008

4/24/2008

4/25/2008

4/26/2008

4/21/2008

4/22/2008

4/23/2008

4/24/2008

4/25/2008

4/26/2008

4/13/2008

4/14/2008

4/15/2008

4/16/2008

4/17/2008

4/18/2008

7/24/2008
0.3
0.3
8/9/2008
0.3
0.3
8/10/2008
0.4
0.4

7/25/2008
0.2
0.2
8/10/2008
0.3
0.3
8/11/2008
0.4
0.4

7/26/2008
0.2
0.2
8/11/2008
0.3
0.3
8/12/2008
0.4
0.4

7/27/2008
0.3
0.3
8/12/2008
0.3
0.3
8/13/2008
0.4
0.4

7/28/2008
0.3
0.2
8/13/2008
0.3
0.3
8/14/2008
0.4
0.4

7/29/2008
0.3
0.3
8/14/2008
0.3
0.3
8/15/2008
0.4
0.4

8/15/2008
0.3
0.3
8/21/2008
0.7
0.7

8/16/2008
0.4
0.3
8/22/2008
0.7
0.7

8/17/2008
0.4
0.3
8/23/2008
0.7
0.7

8/18/2008

8/19/2008

8/24/2008
0.7
0.7

8/25/2008
0.7
0.7

8/20/2008
0.4
0.4
8/26/2008
0.7
0.7

8/3/2009

8/4/2009

8/5/2009

8/6/2009

8/7/2009

8/8/2009

12/19/2009
0.6
0.6
3/22/2010
0

12/20/2009
0.6
0.6
3/23/2010
0

12/21/2009
0.6
0.6
3/24/2010
0

12/22/2009
0.6
0.6
3/25/2010
0

12/23/2009
0.7
0.7
3/26/2010
0

12/24/2009
0.7
0.7
3/27/2010
0

0
3/23/2010
1.2
1.2
3/29/2010
0.8
0.8

0
3/24/2010
1.2
1.2
3/30/2010
0.8
0.7

0
3/25/2010
1.2
1
3/31/2010

0
3/26/2010
1
1
4/1/2010

0
3/27/2010
1
1
4/2/2010
0.8
0.7

0
3/28/2010
1
1
4/3/2010
0.8
0.8

7/29/2005
0.2
0.2
1/10/2006
1
1
1/8/2006

7/30/2005
0.2
0.2
1/11/2006
0.8
0.8
1/9/2006

7/31/2005
0.2
0.1
1/12/2006
1
0.8
1/10/2006

8/1/2005
0.1
0.1
1/13/2006
0.8
0.8
1/11/2006

8/2/2005

8/3/2005
0.1
0.1
1/15/2006
1
0.8
1/13/2006

1/14/2006
0.8
0.8
1/12/2006

0.6
0.6
1/8/2006
0.2
0.2
1/15/2006
0.8
0.7
1/15/2006
0.4
0.3
1/16/2006
0.5
0.5
1/18/2006
0.5
0.5
1/21/2006
0.6
0.6
2/13/2006
0.8
0.8
2/12/2006
0.6
0.6

0.7
0.7
1/9/2006
0.2
0.2
1/16/2006
0.8
0.8
1/16/2006
0.3
0.3
1/17/2006
0.5
0.5
1/19/2006
0.5
0.5
1/22/2006
0.6
0.6
2/14/2006
1
1
2/13/2006
0.6
0.6

0.7
0.7
1/10/2006
0.2
0.2
1/17/2006
0.8
0.7
1/17/2006
0.4
0.3
1/18/2006
0.5
0.5
1/20/2006
0.5
0.5
1/23/2006
0.6
0.6
2/15/2006
1.2
1.2
2/14/2006
0.6
0.6

0.7
0.7
1/11/2006
0.3
0.3
1/18/2006
0.8
0.7
1/18/2006
0.4
0.4
1/19/2006
0.5
0.6
1/21/2006
0.5
0.5
1/24/2006
0.7
0.6
2/16/2006
1.2
1.2
2/15/2006
0.6
0.6

0.7
0.7
1/12/2006
0.2
0.2
1/19/2006
0.7
0.7
1/19/2006
0.3
0.3
1/20/2006
0.6
0.6
1/22/2006
0.5
0.5
1/25/2006
0.5
0.5
2/17/2006
1.2
1.2
2/16/2006
0.6
0.6

0.7
0.7
1/13/2006
0.3
0.33
1/20/2006
0.7
0.7
1/20/2006
0.4
0.4
1/21/2006
0.5
0.5
1/23/2006
0.5
0.5
1/26/2006
0.5
0.5
2/18/2006
1
1
2/17/2006
0.6
0.6

4/24/2006
1
1

4/25/2006
1
1

4/26/2006
0.8
0.8

4/27/2006
0.8
0.8

4/28/2006
0.8
0.8

4/29/2006
0.8
0.8

04/07/2006
0.8
0.8
06/11/2006
1.5
1.4
09/11/2006
0.1
0.1
10/11/2006

05/07/2006
0.8
0.8
07/11/2006
1.5
1.6
10/11/2006
0.1
0.1
11/11/2006

06/07/2006
0.8
0.8
08/11/2006
1.5
1.5
11/11/2006
0.1
0.1
12/11/2006

07/07/2006
0.8
0.8
09/11/2006
1.5
1.4
12/11/2006
0.1
0.1
13/11/2006

08/07/2006
0.8
0.8
10/11/2006
1.5
1.5
13/11/2006
0.1
0.1
14/11/2006

09/07/2006
0.8
0.8
11/11/2006
1.4
1.4
14/11/2006
0.1
0.1
15/11/2006

0.8
0.8
12/11/2006
0.7
0.6
13/11/2006
0.4
0.4
15/11/2006
0.1
0.1
15/11/2006
1
1
21/11/2006
0.1
0.1
27/11/2006

0.8
0.8
13/11/2006
0.7
0.6
14/11/2006
0.4
0.4
16/11/2006
0.1
0.1
16/11/2006
1
1
22/11/2006
0.1
0.1
28/11/2006

0.8
0.8
14/11/2006
0.6
0.6
15/11/2006
0.3
0.3
17/11/2006

0.8
0.7
15/11/2006
0.7
0.7
16/11/2006
0.3
0.4
18/11/2006

0.7
0.7
16/11/2006
0.7
0.6
17/11/2006
0.5
0.5
19/11/2006

0.8
0.8
17/11/2006
0.7
0.7
18/11/2006
0.5
0.5
20/11/2006

0.1
17/11/2006
1
1
23/11/2006
0.1
0.1
29/11/2006

0.1
18/11/2006
1
1
24/11/2006
0.1
0.1
30/11/2006

0.1
19/11/2006
1
1
25/11/2006
0.1
0.1
01/12/2006

0.1
20/11/2006
1.2
1.2
26/11/2006
0.1
0.1
02/12/2006

1/25/2007

1/26/2007

1/27/2007

1/28/2007

1/29/2007

1/30/2007

1/27/2007

1/28/2007

1/29/2007

1/30/2007

1/31/2007

2/1/2007

6/28/2007
1.3
1.3
6/29/2007
0.1
0.1
7/13/2007
0.5
0.6
7/22/2007

6/29/2007
1.3
1.3
6/30/2007
0.1
0.1
7/14/2007
0.5
0.6
7/23/2007

6/30/2007
1.3
1.3
7/1/2007
0.1
0.1
7/15/2007
0.5
0.5
7/24/2007

7/1/2007
1.2
1.2
7/2/2007
0.1
0.1
7/16/2007
0.5
0.5
7/25/2007

7/2/2007
1.3
1.3
7/3/2007
0.1
0.1
7/17/2007
0.6
0.5
7/26/2007

7/3/2007
1.3
1.3
7/4/2007
0.1
0.1
7/18/2007
0.5
0.5
7/27/2007

9/24/2007
1
0.8
11/5/2007
0.7
0.7
12/9/2007
0.5
0.5
12/25/2007
0.5
0.5

9/25/2007
0.8
0.8
11/6/2007
0.7
0.6
12/10/2007
0.5
0.5
12/26/2007
0.5
0.5

9/26/2007
0.8
0.8
11/7/2007
0.7
0.7
12/11/2007
0.5
0.5
12/27/2007
0.5
0.5

9/27/2007
0.8
0.8
11/8/2007
0.7
0.7
12/12/2007
0.5
0.5
12/28/2007
0.5
0.5

9/28/2007
0.8
0.8
11/9/2007
0.7
0.5
12/13/2007
0.5
0.5
12/29/2007
0.5
0.5

9/29/2007
0.8
0.8
11/10/2007
0.7
0.7
12/14/2007
0.5
0.5
12/30/2007
0.5
0.5

12/25/2007
0.7
0.6
12/26/2007
1
1.2
12/29/2007
0.5
0.5
12/28/2007

12/26/2007
0.6
0.7
12/27/2007
1.2
1.3
12/30/2007
0.5
0.5
12/29/2007

12/27/2007
0.7
0.8
12/28/2007
1.2
1.2
12/31/2007
0.4
0.4
12/30/2007

12/28/2007
0.6
0.6
12/29/2007
1
1.2
1/1/2008
0.5
0.4
12/31/2007

2/21/2008

2/22/2008

2/23/2008

2/24/2008

12/29/2007
0.6
0.7
12/30/2007
1
1
1/2/2008
0.5
0.4
1/1/2008
0.8
0.8
2/25/2008

12/30/2007
0.7
0.7
12/31/2007
1
1
1/3/2008
0.5
0.5
1/2/2008
0.8
0.8
2/26/2008

8/7/2008
0.6
0.6
8/10/2008
1.2
1.2
8/15/2008
0.5
0.5
8/17/2008

8/8/2008
0.6
0.6
8/11/2008
1.3
1.3
8/16/2008
0.5
0.5
8/18/2008

8/9/2008
0.6
0.6
8/12/2008
1.3
1.2
8/17/2008
0.5
0.5
8/19/2008

8/10/2008
0.6
0.6
8/13/2008
1.2
1.3
8/18/2008
0.5
0.5
8/20/2008

8/11/2008
0.6
0.6
8/14/2008
1.2
1.3
8/19/2008
0.5
0.5
8/21/2008

8/12/2008
0.6
0.6
8/15/2008
1.2
1.2
8/20/2008
0.5
0.5
8/22/2008

1.6
1.6
8/23/2008
1.5
1.4
8/22/2008
0.2
0.2

1.6
1.5
8/24/2008
1.5
1.6
8/23/2008
0.2
0.2

1.6
1.5
8/25/2008
1.5
1.5
8/24/2008
0.2
0.2

1.5
1.6
8/26/2008
1.6
1.5
8/25/2008
0.2
0.2

1.4
1.6
8/27/2008
1.5
1.5
8/26/2008
0.2
0.2

1.6
1.6
8/28/2008
1.6
1.6
8/27/2008
0.2
0.2

3/27/2009
1
1
7/29/2009
0.4
0.3
7/29/2009
0.5
0.5
8/2/2009

3/28/2009
1
1
7/30/2009
0.3
0.3
7/30/2009
0.7
0.7
8/3/2009

3/29/2009
1
1
7/31/2009
0.3
0.3
7/31/2009
0.6
0.6
8/4/2009

3/30/2009
1
1
8/1/2009
0.3
0.3
8/1/2009
0.6
0.6
8/5/2009

3/31/2009
1
1
8/2/2009
0.3
0.3
8/2/2009
0.6
0.6
8/6/2009

4/1/2009
1
1
8/3/2009
0.3
0.3
8/3/2009
0.8
0.8
8/7/2009

8/10/2009
0.7
0.6
8/30/2009
1
1
9/27/2009
1.3
1.3
10/25/2009
0.2
0.2
12/8/2009
1.6
1.5
12/11/2009
0.4
0.4
12/15/2009

8/11/2009
0.7
0.7
8/31/2009
1
1
9/28/2009
1.3
1.3
10/26/2009
0.2
0.2
12/9/2009
1.6
1.6
12/12/2009
0.4
0.4
12/16/2009

8/12/2009
0.7
0.6
9/1/2009
1
1
9/29/2009
1.3
1.3
10/27/2009
0.2
0.2
12/10/2009
1.6
1.6
12/13/2009
0.5
0.5
12/17/2009

8/13/2009
0.7
0.6
9/2/2009
1
1
9/30/2009
1.2
1.2
10/28/2009
0.2
0.2
12/11/2009
1.6
1.6
12/14/2009
0.5
0.5
12/18/2009

8/14/2009
0.6
0.6
9/3/2009
1
1
10/1/2009
1.2
1.3
10/29/2009
0.2
0.2
12/12/2009
1.6
1.6
12/15/2009
0.5
0.4
12/19/2009

8/15/2009
0.6
0.6
9/4/2009
1
1
10/2/2009
1.3
1.2
10/30/2009
0.2
0.1
12/13/2009
1.6
1.6
12/16/2009
0.5
0.5
12/20/2009

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

4/13/2010
0.5
0.5

4/14/2010
0.5
0.5

4/15/2010
0.5
0.5

4/16/2010
0.5
0.5

4/17/2010
0.5
0.5

4/18/2010
0.5
0.5

12/31/2005
0.7
0.7
1/23/2006
0.4
0.4
1/24/2006
0.8
0.8
1/24/2006
0.5
0.5
1/26/2006
0.8
0.7
1/27/2006

1/1/2006
0.7
0.7
1/24/2006
0.4
0.5
1/25/2006
1
1
1/25/2006
0.5
0.5
1/27/2006
0.8
0.7
1/28/2006

1/2/2006
0.7
0.7
1/25/2006
0.4
0.4
1/26/2006
1
1
1/26/2006
0.5
0.5
1/28/2006
0.6
0.5
1/29/2006

1/3/2006
0.6
0.5
1/26/2006
0.4
0.4
1/27/2006
1
1
1/27/2006
0.5
0.5
1/29/2006
0.6
0.6
1/30/2006

1/4/2006
0.5
0.5
1/27/2006
0.4
0.4
1/28/2006
1
0.8
1/28/2006
0.5
0.4
1/30/2006
0.6
0.7
1/31/2006

1/5/2006
0.5
0.5
1/28/2006
0.4
0.4
1/29/2006
0.8
0.8
1/29/2006
0.5
0.5
1/31/2006
0.6
0.7
2/1/2006

1/28/2006
0.4
0.3
1/28/2006

1/29/2006
0.2
0.2
1/29/2006

1/30/2006
0.2
0.1
1/30/2006

1/31/2006
0.1
0.1
1/31/2006

2/1/2006
0.1
0.1
2/1/2006

2/2/2006
0.2
0.2
2/2/2006

1/30/2006
0.6
0.6
2/1/2006
1
0.8
2/19/2006
0.7
0.7
2/23/2006
0.4
0.4
2/23/2006
0.4
0.6
3/21/2006
0.6
0.7
4/4/2006
0.5

1/31/2006
0.6
0.6
2/2/2006
1
1
2/20/2006
0.7
0.6
2/24/2006
0.4
0.4
2/24/2006
0.6
0.6
3/22/2006
0.7
0.7
4/5/2006
0.6

2/1/2006
0.6
0.6
2/3/2006
1
1.2
2/21/2006
0.6
0.6
2/25/2006
0.4
0.4
2/25/2006
0.6
0.6
3/23/2006
0.7
0.7
4/6/2006
0.6

2/2/2006
0.5
0.5
2/4/2006
1.2
1
2/22/2006
0.8
0.8
2/26/2006
0.3
0.3
2/26/2006
0.6
0.6
3/24/2006
0.7
0.7
4/7/2006
0.6

2/3/2006
0.5
0.5
2/5/2006
0.8
1
2/23/2006
0.7
0.7
2/27/2006
0.3
0.3
2/27/2006
0.6
0.6
3/25/2006
0.7
0.6
4/8/2006
0.6

2/4/2006
0.5
0.4
2/6/2006
1
1
2/24/2006
0.7
0.7
2/28/2006
0.4
0.4
2/28/2006
0.6
0.6
3/26/2006
0.7
0.7
4/9/2006
0.6

0.5
4/12/2006
0.3
0.3
5/22/2006
1.2
1.2
21/10/2006
0.8
0.8
23/10/2006
0.8
0.8
24/10/2006
0.5
0.6
24/10/2006

0.5
4/13/2006
0.3
0.3
5/23/2006
1.2
1.2
22/10/2006
0.7
0.7
24/10/2006
0.8
1
25/10/2006
0.5
0.5
25/10/2006

0.6
4/14/2006
0.3
0.3
5/24/2006
1.2
1.2
23/10/2006
0.7
0.7
25/10/2006
0.8
0.8
26/10/2006
0.6
0.6
26/10/2006

0.6
4/15/2006
0.3
0.3
5/25/2006
1
1
24/10/2006
0.7
0.8
26/10/2006
0.8
0.8
27/10/2006
0.6
0.5
27/10/2006

0.6
4/16/2006
0.3
0.3
5/26/2006
1
1
25/10/2006
0.7
0.7
27/10/2006
0.7
0.7
28/10/2006
0.6
0.6
28/10/2006

0.6
4/17/2006
0.3
0.3
5/27/2006
1
1
26/10/2006
0.7
0.7
28/10/2006
0.8
0.8
29/10/2006
0.6
0.6
29/10/2006

28/10/2006
0.7
0.7
08/11/2006
0.7
0.7
11/11/2006
0.6
0.6
15/11/2006
1
1
19/11/2006
1
1
19/11/2006
0.5
0.5
20/11/2006
1.2
1.2
21/11/2006
0.8
0.7
22/11/2006
0.2

29/10/2006
0.7
0.7
09/11/2006
0.7
0.8
12/11/2006
0.69
0.6
16/11/2006
1
1
20/11/2006
1.2
1.2
20/11/2006
0.5
0.5
21/11/2006
1.2
1.2
22/11/2006
0.8
0.8
23/11/2006
0.2

30/10/2006
0.6
0.6
10/11/2006
0.6
0.7
13/11/2006
0.7
0.6
17/11/2006
1
1
21/11/2006
1
1
21/11/2006
0.5
0.5
22/11/2006
1.2
1.2
23/11/2006
0.8
0.8
24/11/2006
0.2

31/10/2006
0.6
0.5
11/11/2006
0.7
0.7
14/11/2006
0.6
0.6
18/11/2006
1
1
22/11/2006
1
1
22/11/2006
0.5
0.5
23/11/2006
1.2
1
24/11/2006
0.8
0.7
25/11/2006
0.2

01/11/2006
0.5
0.5
12/11/2006
0.7
0.7
15/11/2006
0.6
0.6
19/11/2006
1
1.2
23/11/2006
1
1
23/11/2006
0.5
0.5
24/11/2006
1.2
1.2
25/11/2006
0.8
0.8
26/11/2006
0.2

02/11/2006
0.5
0.6
13/11/2006
0.7
0.7
16/11/2006
0.6
0.6
20/11/2006
1.2
1.2
24/11/2006
1
1
24/11/2006
0.5
0.5
25/11/2006
1.2
1.2
26/11/2006
0.8
0.8
27/11/2006
0.1

0.2
23/11/2006
1
1
24/11/2006
1
1
28/11/2006

0.2
24/11/2006
1
1
25/11/2006
1
1
29/11/2006

0.1
25/11/2006
1
1
26/11/2006
1
1
30/11/2006

0.2
26/11/2006
0.8
1
27/11/2006
1.1
1.2
01/12/2006

0.1
27/11/2006
0.8
1
28/11/2006
1.2
1.2
02/12/2006

0.1
28/11/2006
1
0.8
29/11/2006
1.2
1.2
03/12/2006

12/7/2006

12/8/2006

12/9/2006

12/10/2006

12/11/2006

12/12/2006

12/18/2006

12/19/2006

12/20/2006

12/21/2006

12/22/2006

12/23/2006

1/8/2007
0.6
0.6
2/8/2007

1/9/2007
0.6
0.6
2/9/2007

1/10/2007
0.6
0.6
2/10/2007

1/11/2007
0.6
0.6
2/11/2007

1/12/2007
0.6
0.6
2/12/2007

1/13/2007
0.6
0.6
2/13/2007

2/13/2007
0.5
0.5

2/14/2007
0.6
0.6

2/15/2007
0.6
0.6

2/16/2007
0.5
0.5

2/17/2007
0.5
0.6

2/18/2007
0.6
0.6

6/18/2007
0.8
0.8

6/19/2007
0.8
0.8

6/20/2007
0.8
0.7

6/21/2007
0.8
0.8

6/22/2007
1
0.8

6/23/2007
0.8
0.8

6/22/2007
0.5
0.5
7/16/2007
0.1
0.1
8/29/2007
0.2
0.2
12/12/2007
0.3

6/23/2007
0.6
0.6
7/17/2007
0.1
0.1
8/30/2007
0.2
0.2
12/13/2007
0.3

6/24/2007
0.6
0.6
7/18/2007
0.1
0.1
8/31/2007
0.2
0.2
12/14/2007
0.4

6/25/2007
0.7
0.6
7/19/2007
0.1
0.2
9/1/2007
0.2
0.2
12/15/2007
0.4

6/26/2007
0.6
0.6
7/20/2007
0.1
0.1
9/2/2007
0.2
0.1
12/16/2007
0.3

6/27/2007
0.6
0.5
7/21/2007
0.1
0.1
9/3/2007
0.2
0.2
12/17/2007
0.3

0.3
12/15/2007
0.5
0.5
12/19/2007
0.8
0.8
12/21/2007
0.8
0.8
12/25/2007
0.7
0.7
12/25/2007
0.6
0.6
12/27/2007
0.6
0.7
12/31/2007
0.3
0.3
1/2/2008
0.1
0.1
1/4/2008
0.2
0.2

0.3
12/16/2007
0.4
0.4
12/20/2007
0.8
0.8
12/22/2007
0.8
0.8
12/26/2007
0.8
0.8
12/26/2007
0.6
0.6
12/28/2007
0.7
0.8
1/1/2008
0.3
0.3
1/3/2008
0.1
0.1
1/5/2008
0.1
0.1

0.4
12/17/2007
0.5
0.5
12/21/2007
0.8
0.8
12/23/2007
0.8
0.8
12/27/2007
0.8
0.8
12/27/2007
0.6
0.7
12/29/2007
0.7
0.8
1/2/2008
0.3
0.3
1/4/2008
0.1
0.1
1/6/2008
0.1
0.1

0.4
12/18/2007
0.5
0.4
12/22/2007
0.8
0.8
12/24/2007
0.7
0.7
12/28/2007
0.7
0.7
12/28/2007
0.6
0.6
12/30/2007
0.7
0.7
1/3/2008
0.3
0.3
1/5/2008
0.1
0.1
1/7/2008
0.1
0.1

0.3
12/19/2007
0.4
0.5
12/23/2007
0.8
0.8
12/25/2007
0.6
0.6
12/29/2007
0.7
0.7
12/29/2007
0.6
0.6
12/31/2007
0.7
0.7
1/4/2008
0.3
0.3
1/6/2008
0.1
0.1
1/8/2008
0.1
0.1

0.3
12/20/2007
0.4
0.4
12/24/2007
0.8
0.8
12/26/2007
0.6
0.6
12/30/2007
0.7
0.8
12/30/2007
0.7
0.7
1/1/2008
0.7
0.7
1/5/2008
0.3
0.3
1/7/2008
0.1
0.1
1/9/2008
0.1
0.1

1/16/2008
0.8
0.8
1/16/2008
0.6
0.6
2/9/2008

1/17/2008
0.8
0.8
1/17/2008
0.6
0.6
2/10/2008

1/18/2008
0.8
0.8
1/18/2008
0.6
0.6
2/11/2008

1/19/2008
0.8
0.8
1/19/2008
0.7
0.7
2/12/2008

1/20/2008
0.8
0.8
1/20/2008
0.7
0.7
2/13/2008

1/21/2008
0.8
0.8
1/21/2008
0.7
0.7
2/14/2008

2/5/2008

2/6/2008

2/7/2008

2/8/2008

2/9/2008

2/10/2008

2/21/2008

2/22/2008

2/23/2008

2/24/2008

2/25/2008

2/26/2008

2/23/2008

2/24/2008

2/25/2008

2/26/2008

2/27/2008

2/28/2008

2/27/2008

2/28/2008

2/29/2008

3/1/2008

3/2/2008

3/3/2008

4/27/2008

4/28/2008

4/29/2008

4/30/2008

5/1/2008

5/2/2008

4/27/2008

4/28/2008

4/29/2008

4/30/2008

5/1/2008

5/2/2008

4/19/2008

4/20/2008

4/21/2008

4/22/2008

4/23/2008

4/24/2008

7/30/2008
0.3
0.3
8/15/2008
0.3
0.3
8/16/2008
0.4
0.4

7/31/2008
0.3
0.3
8/16/2008
0.3
0.3
8/17/2008
0.3
0.3

8/1/2008
0.3
0.3
8/17/2008
0.3
0.3
8/18/2008
0.3
0.3

8/2/2008
0.3
0.3
8/18/2008
0.3
0.3
8/19/2008
0.3
0.3

8/3/2008
0.3
0.3
8/19/2008
0.3
0.3
8/20/2008
0.3
0.3

8/4/2008
0.3
0.3
8/20/2008
0.3
0.3
8/21/2008
0.3
0.3

8/21/2008
0.4
0.4
8/27/2008
0.7
0.7

8/22/2008
0.4
0.3
8/28/2008
0.7
0.7

8/23/2008
0.3
0.3
8/29/2008
0.7
0.7

8/24/2008
0.4
0.4
8/30/2008
0.7
0.7

8/25/2008
0.4
0.4
8/31/2008
0.7
0.7

8/26/2008
0.5
0.4
9/1/2008
0.7
0.7

8/9/2009

8/10/2009

8/11/2009

8/12/2009

8/13/2009

8/14/2009

12/26/2009
12/27/2009
0.7
0.6
0.7
0.7
3/29/2010
3/30/2010
0 kering

12/28/2009
0.8
0.8

12/29/2009
0.7
0.7

12/30/2009
0.8
0.7

12/25/2009
0.7
0.7
3/28/2010
0

0
3/29/2010
1.2
1
4/4/2010
0.8
0.8

0
3/30/2010
1
1.2
4/5/2010
0.8
0.8

8/4/2005
0.1
0.1
1/16/2006
0.8
0.8
1/14/2006

8/5/2005
0.2
0.2
1/17/2006
1
0.8
1/15/2006

3/31/2010

4/1/2010

4/7/2010
0.8
0.8

4/2/2010
1.2
1.2
4/8/2010
0.8
0.8

4/3/2010
1.2
1.2
4/9/2010
0.8
0.8

4/6/2010
0.8
0.8

8/6/2005
0.1
0.1
1/18/2006
1
0.8
1/16/2006

8/7/2005
0.1
0.1
1/19/2006
0.8
0.8
1/17/2006

8/8/2005
0.2
0.1
1/20/2006
0.8
0.8
1/18/2006

8/9/2005
0.1
0.1
1/21/2006
0.8
0.8
1/19/2006

0.7
0.6
1/14/2006
0.3
0.2
1/21/2006
0.8
0.7
1/21/2006
0.4
0.4
1/22/2006
0.6
0.5
1/24/2006
0.5
0.5
1/27/2006
0.5
0.5
2/19/2006
1
1
2/18/2006
0.6
0.6

0.8
0.6
1/15/2006
0.3
0.2
1/22/2006
0.7
0.7
1/22/2006
0.4
0.3
1/23/2006
0.6
0.6
1/25/2006
0.5
0.5
1/28/2006
0.6
0.5
2/20/2006
1
0.8
2/19/2006
0.6
0.6

0.6
0.6
1/16/2006
0.2
0.2
1/23/2006
0.7
0.8
1/23/2006
0.4
0.4
1/24/2006
0.6
0.6
1/26/2006
0.5
0.5
1/29/2006
0.6
0.6
2/21/2006
1
1
2/20/2006
0.6
0.6

0.6
0.6
1/17/2006
0.2
0.3
1/24/2006
0.8
0.8
1/24/2006
0.4
0.4
1/25/2006
0.6
0.5
1/27/2006
0.5
0.5
1/30/2006
0.7
0.6
2/22/2006
1
1
2/21/2006
0.6
0.6

0.7
0.6
1/18/2006
0.3
0.3
1/25/2006
0.7
0.8
1/25/2006
0.3
0.4
1/26/2006
0.5
0.5
1/28/2006
0.5
0.4
1/31/2006
0.6
0.6
2/23/2006
1
1
2/22/2006
0.6
0.6

0.7
0.7
1/19/2006
0.3
0.2
1/26/2006
0.8
0.8
1/26/2006
0.3
0.3
1/27/2006
0.6
0.6
1/29/2006
0.5
0.5
2/1/2006
0.5
0.5
2/24/2006
1
1
2/23/2006
0.6
0.6

4/30/2006
0.8
0.8

5/1/2006
0.8
0.8

5/2/2006
0.8
0.8

5/3/2006
1
1

5/4/2006
1
1

5/5/2006
1
1

10/07/2006
0.8
0.8
12/11/2006
1.4
1.3
15/11/2006
0.1
0.1
16/11/2006

11/07/2006
0.8
0.8
13/11/2006
1.4
1.5
16/11/2006
0.1
0.1
17/11/2006

12/07/2006
0.8
0.8
14/11/2006
1.4
1.4
17/11/2006

13/07/2006
0.8
0.6
15/11/2006
1.4
1.5
18/11/2006

14/07/2006
0.8
0.8
16/11/2006
1.5
1.4
19/11/2006

15/07/2006
0.8
0.8
17/11/2006
1.3
1.3
20/11/2006

18/11/2006

19/11/2006

20/11/2006

21/11/2006

0.7
0.8
18/11/2006
0.7
0.6
19/11/2006
0.4
0.5
21/11/2006

0.7
0.8
19/11/2006
0.7
0.7
20/11/2006
0.5
0.4
22/11/2006

0.7
0.7
20/11/2006
0.7
0.7
21/11/2006
0.4
0.4
23/11/2006

0.8
0.8
21/11/2006
0.6
0.6
22/11/2006
0.4
0.4
24/11/2006

0.8
0.8
22/11/2006
0.7
0.6
23/11/2006
0.4
0.4
25/11/2006

0.8
0.8
23/11/2006
0.6
0.6
24/11/2006
0.3
0.3
26/11/2006

0.1
21/11/2006
1
1
27/11/2006
0.1
0.1
03/12/2006

22/11/2006
1
1
28/11/2006
0.1
0.1
04/12/2006

0.1
23/11/2006
1
1
29/11/2006
0.1
0.1
05/12/2006

0.1
24/11/2006
1
1
30/11/2006
0.1
0.1
06/12/2006

0.1
25/11/2006
1
1
01/12/2006

0.1
26/11/2006
1
1
02/12/2006

0.1
07/12/2006

0.1
08/12/2006

1/31/2007

2/1/2007

2/2/2007

2/3/2007

2/4/2007

2/5/2007

2/2/2007

2/3/2007

2/4/2007

2/5/2007

2/6/2007

2/7/2007

7/4/2007
1.4
1.3
7/5/2007
0.1
0.1
7/19/2007
0.5
0.5
7/28/2007

7/5/2007
1.3
1.4
7/6/2007
0.1
0.1
7/20/2007
0.5
0.5
7/29/2007

7/6/2007
1.2
1.3
7/7/2007
0.1
0.1
7/21/2007
0.5
0.5
7/30/2007

7/7/2007
1.3
1.2
7/8/2007
0.1
0.1
7/22/2007
0.5
0.5
7/31/2007

7/8/2007
1.3
1.2
7/9/2007
0.1
0.1
7/23/2007
0.5
0.5
8/1/2007

7/9/2007
1.2
1.3
7/10/2007
0.1
0.1
7/24/2007
0.5
0.5
8/2/2007

9/30/2007
0.8
0.8
11/11/2007
0.7
0.7
12/15/2007
0.5
0.5
12/31/2007
0.5
0.5

10/1/2007
0.8
0.7
11/12/2007
0.7
0.7
12/16/2007
0.5
0.5
1/1/2008
0.5
0.5

10/2/2007
0.7
0.8
11/13/2007
0.7
0.7
12/17/2007
0.5
0.5
1/2/2008
0.5
0.5

10/3/2007
0.8
0.8
11/14/2007
0.7
0.7
12/18/2007
0.5
0.5
1/3/2008
0.5
0.5

10/4/2007
0.8
0.8
11/15/2007
0.7
0.6
12/19/2007
0.5
0.5
1/4/2008
0.5
0.5

10/5/2007
0.8
0.7
11/16/2007
0.7
0.7
12/20/2007
0.5
0.5
1/5/2008
0.5
0.5

12/31/2007
0.6
0.6
1/1/2008
1
1
1/4/2008
0.5
0.4
1/3/2008
0.8
0.8
2/27/2008

1/1/2008
0.7
0.6
1/2/2008
1
1
1/5/2008
0.4
0.4
1/4/2008
0.8
0.7
2/28/2008

1/2/2008
0.7
0.6
1/3/2008
1
1
1/6/2008
0.4
0.4
1/5/2008
0.7
0.7
2/29/2008

1/3/2008

1/4/2008

1/4/2008
1
1.2
1/7/2008
0.5
0.5
1/6/2008
0.7
0.7
3/1/2008

1/5/2008
1
1.2
1/8/2008
0.5
0.5
1/7/2008
0.7
0.7
3/2/2008

1/5/2008
0.5
0.6
1/6/2008
1
1
1/9/2008
0.6
0.6
1/8/2008
0.7
0.7
3/3/2008

8/13/2008
0.6
0.6
8/16/2008
1.3
1.3
8/21/2008
0.5
0.4
8/23/2008

8/14/2008
0.6
0.6
8/17/2008
1.3
1.3
8/22/2008
0.5
0.5
8/24/2008

8/15/2008
0.6
0.6
8/18/2008
1.2
1.3
8/23/2008
0.6
0.5
8/25/2008

8/16/2008
0.6
0.6
8/19/2008
1.2
1.2
8/24/2008
0.5
0.5
8/26/2008

8/17/2008
0.6
0.6
8/20/2008
1.3
1.2
8/25/2008
0.5
0.5
8/27/2008

8/18/2008
0.6
0.6
8/21/2008
1.2
1.2
8/26/2008
0.5
0.5
8/28/2008

1.6
1.6
8/29/2008
1.5
1.5
8/28/2008
0.2
0.2

1.4
1.6
8/30/2008
1.6
1.6
8/29/2008
0.2
0.2

1.5
1.6
8/31/2008
1.6
1.5
8/30/2008
0.2
0.2

1.6
1.6
9/1/2008
1.6
1.6
8/31/2008
0.2
0.2

1.6
1.6
9/2/2008
1.5
1.5
9/1/2008
0.2
0.3

1.6
1.5
9/3/2008
1.5
1.5
9/2/2008
0.2
0.2

4/2/2009
1
1
8/4/2009
0.3
0.3
8/4/2009
0.8
0.8
8/8/2009

4/3/2009
1
1
8/5/2009
0.3
0.3
8/5/2009
0.8
0.8
8/9/2009

4/4/2009
1
1.2
8/6/2009
0.3
0.3
8/6/2009
0.7
8/10/2009

4/5/2009
1.2
1
8/7/2009
0.3
0.3
8/7/2009
0.7
0.6
8/11/2009

4/6/2009
1
1
8/8/2009
0.3
0.3
8/8/2009
0.6
0.5
8/12/2009

4/7/2009
1.2
1.2
8/9/2009
0.2
0.2
8/9/2009
0.6
0.5
8/13/2009

8/16/2009
0.7

8/17/2009
0.7
0.7
9/6/2009
1
1
10/4/2009
1.2
1.2
11/1/2009
0.2
0.2
12/15/2009
1.6
1.6
12/18/2009
0.5
0.5
12/22/2009

8/18/2009
0.7
0.7
9/7/2009
1
1
10/5/2009
1.3
1.3
11/2/2009
0.2
0.2
12/16/2009
1.6
1.6
12/19/2009
0.5
0.5
12/23/2009

8/19/2009
0.7
0.7
9/8/2009
1
1
10/6/2009
1.2
1
11/3/2009
0.2
0.2
12/17/2009
1.5
1.6
12/20/2009
0.5
0.5
12/24/2009

8/20/2009
0.7
0.7
9/9/2009
1
1
10/7/2009
1.2
1
11/4/2009
0.2
0.2
12/18/2009
1.6
1.5
12/21/2009
0.5
0.5
12/25/2009

8/21/2009
0.7
0.7
9/10/2009
1
1
10/8/2009
1.3
1.2
11/5/2009
0.2
0.2
12/19/2009
1.5
1.5
12/22/2009
0.5
0.5
12/26/2009

9/5/2009
1
1
10/3/2009
1.2
1.2
10/31/2009
0.2
0.2
12/14/2009
1.5
1.6
12/17/2009
0.5
0.5
12/21/2009

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

4/19/2010
0.5
0.4

4/20/2010
0.3
0.2

4/21/2010
0.2
0.2

4/22/2010
0.2
0.2

4/23/2010
0.2
0.2

4/24/2010
0.2
0.2

1/6/2006
0.5
0.5
1/29/2006
0.4
0.4
1/30/2006
0.8
0.8
1/30/2006
0.5
0.5
2/1/2006
0.7
0.6
2/2/2006

1/7/2006
0.5
0.4
1/30/2006
0.5
0.4
1/31/2006
0.8
0.8
1/31/2006
0.5
0.5
2/2/2006
0.7
0.8
2/3/2006

1/8/2006
0.5
0.4
1/31/2006
0.4
0.4
2/1/2006
0.8
0.8
2/1/2006
0.4
0.4
2/3/2006
0.8
0.8
2/4/2006

1/9/2006
0.5
0.6
2/1/2006
0.4
0.4
2/2/2006
1
1
2/2/2006
0.4
0.4
2/4/2006
0.8
0.6
2/5/2006

1/10/2006
0.6
0.5
2/2/2006
0.4
0.4
2/3/2006
1
1
2/3/2006
0.4
0.4
2/5/2006
0.7
0.8
2/6/2006

1/11/2006
0.6
0.6
2/3/2006
0.4
0.5
2/4/2006
1
1
2/4/2006
0.5
0.5
2/6/2006
0.7
0.7
2/7/2006

2/3/2006
0.2
0.2
2/3/2006

2/4/2006
0.2
0.2
2/4/2006

2/5/2006
0.2
0.1
2/5/2006

2/6/2006
0.2
0.2
2/6/2006

2/7/2006
0.2
0.2
2/7/2006

2/8/2006
0.1
0.1
2/8/2006

2/5/2006
0.4
0.4
2/7/2006
1
1
2/25/2006
0.8
0.7
3/1/2006
0.4
0.4
3/1/2006
0.6
0.8
3/27/2006
0.7
0.7
4/10/2006
0.6

2/6/2006
0.5
0.6
2/8/2006
1
1
2/26/2006
0.7
0.7
3/2/2006
0.4
0.4
3/2/2006
0.6
0.6
3/28/2006
0.7
0.7
4/11/2006
0.5

2/7/2006
0.5
0.6
2/9/2006
1
1
2/27/2006
0.7
0.6
3/3/2006
0.4
0.4
3/3/2006
0.6
0.6
3/29/2006
0.7
0.7
4/12/2006
0.6

2/8/2006
0.5
0.4
2/10/2006
1
1
2/28/2006
0.7
0.6
3/4/2006
0.5
0.4
3/4/2006
0.6
0.6
3/30/2006
0.7
0.7
4/13/2006
0.6

2/9/2006
0.4
0.4
2/11/2006
1
1
3/1/2006
0.7
0.6
3/5/2006
0.4
0.4
3/5/2006
0.6
0.6
3/31/2006
0.7
0.7
4/14/2006
0.5

2/10/2006
0.4
0.4
2/12/2006
1
1
3/2/2006
0.6
0.6
3/6/2006
0.4
0.3
3/6/2006
0.6
0.6
4/1/2006
0.7
0.7
4/15/2006
0.6

0.6
4/18/2006
0.3
0.3
5/28/2006
1
1
27/10/2006
0.8
0.8
29/10/2006
0.8
0.8
30/10/2006
0.6
0.6
30/10/2006

0.5
4/19/2006
0.3
0.3
5/29/2006
1
1
28/10/2006
0.8
0.7
30/10/2006
1
1
31/10/2006
0.6
0.6
31/10/2006

0.5
4/20/2006
0.3
0.2
5/30/2006
1
1
29/10/2006
0.7
0.8
31/10/2006
1
0.8
01/11/2006
0.5
0.5
01/11/2006

0.5
4/21/2006
0.3
0.3
5/31/2006
1
1
30/10/2006
0.7
0.7
01/11/2006
1
1
02/11/2006
0.5
0.5
02/11/2006

0.5
4/22/2006
0.3
0.2
6/1/2006
1
1
31/10/2006
0.7
0.7
02/11/2006
1

03/11/2006
0.6
0.6
14/11/2006
0.6
0.6
17/11/2006
0.7
0.7
21/11/2006
1
1
25/11/2006
1
1
25/11/2006
0.5
0.5
26/11/2006
1.2
1.2
27/11/2006
0.8
0.8
28/11/2006
0.1

04/11/2006
0.6
0.6
15/11/2006
0.7
0.7
18/11/2006
0.7
0.6
22/11/2006
1
1
26/11/2006
1
1
26/11/2006
0.5
0.5
27/11/2006
1.2
1
28/11/2006
0.8
0.8
29/11/2006
0.2

05/11/2006
0.6
0.6
16/11/2006
0.7
0.5
19/11/2006
0.6
0.6
23/11/2006
1
1.2
27/11/2006
1
1
27/11/2006
0.5
0.5
28/11/2006
1.2
1.2
29/11/2006
0.8
0.8
30/11/2006
0.2

06/11/2006
0.6
0.6
17/11/2006
0.7
0.8
20/11/2006
0.7
0.6
24/11/2006
1
1.2
28/11/2006
1
1
28/11/2006
0.5
0.5
29/11/2006
1.2
1.2
30/11/2006
0.8
0.8
01/12/2006

07/11/2006
0.6
0.6
18/11/2006
0.7
0.7
21/11/2006
0.6
0.6
25/11/2006
1
1
29/11/2006
1
1
29/11/2006
0.5
0.5
30/11/2006
1.2
1.2
01/12/2006
0.8
0.8
02/12/2006

03/11/2006
0.4
0.4
03/11/2006

0.6
4/23/2006
0.3
0.3
6/2/2006
1.2
1.2
01/11/2006
0.6
0.7
03/11/2006
1
1
04/11/2006
0.4
0.4
04/11/2006

08/11/2006
0.6
0.6
19/11/2006
0.7
0.7
22/11/2006
0.6
0.6
26/11/2006
1
1
30/11/2006
1.2
1.2
30/11/2006
0.5
0.5
01/12/2006
1.2
1.2
02/12/2006
0.8
0.8
03/12/2006
0.2

0.1
29/11/2006
1
0.8
30/11/2006
1.2
1.2
04/12/2006

0.2
30/11/2006
1
1
01/12/2006
1.3
1.2
05/12/2006

0.2
01/12/2006
1
1
02/12/2006
1.2
1.2
06/12/2006

0.1
02/12/2006
1
0.8
03/12/2006
1.3
1.2
07/12/2006

0.1
03/12/2006
1
0.8
04/12/2006
1.2
1.2
08/12/2006

0.2
04/12/2006
1
0.8
05/12/2006
1.3
1.3
09/12/2006

12/13/2006

12/14/2006

12/15/2006

12/16/2006

12/17/2006

12/18/2006

12/24/2006

12/25/2006

12/26/2006

12/27/2006

12/28/2006

1/14/2007
0.8
0.8
2/14/2007

1/15/2007
0.8
0.6
2/15/2007

1/16/2007
0.6
0.6
2/16/2007

1/17/2007
0.7
0.6
2/17/2007

1/18/2007
0.6
0.7
2/18/2007

12/29/2006
0.1
0.1
1/19/2007
1
0.8
2/19/2007

2/19/2007
0.7
0.7

2/20/2007
0.7
0.6

2/21/2007
0.7
0.6

2/22/2007
0.6
0.6

2/23/2007
0.6
0.6

2/24/2007
0.6
0.7

6/24/2007
0.8
1

6/25/2007
0.8
1

6/26/2007
1
0.8

6/27/2007
0.8
1

6/28/2007
1
1

6/29/2007
1
0.8

6/28/2007
0.5
0.5
7/22/2007
0.1
0.1
9/4/2007
0.1
0.1
12/18/2007
0.3

6/29/2007
0.4
0.4
7/23/2007
0.1
0.1
9/5/2007
0.2
0.2
12/19/2007
0.3

6/30/2007
0.4
0.4
7/24/2007
0.1
0.1
9/6/2007
0.2
0.2
12/20/2007
0.3

7/1/2007
0.6
0.6
7/25/2007
0.1
0.1
9/7/2007
0.1
0.1
12/21/2007
0.3

7/2/2007
0.5
0.4
7/26/2007
0.1
0.1
9/8/2007
0.1
0.1
12/22/2007
0.3

7/3/2007
0.5
0.5
7/27/2007
0.1
0.1
9/9/2007
0.2
0.2
12/23/2007
0.3

0.3
12/21/2007
0.4
0.4
12/25/2007
0.8
0.8
12/27/2007
0.7
0.6
12/31/2007
0.8
0.7
12/31/2007
0.7
0.7
1/2/2008
0.7
0.7
1/6/2008
0.3
0.3
1/8/2008
0.1
0.1
1/10/2008
0.1
0.1

0.3
12/22/2007
0.4
0.4
12/26/2007
0.8
0.8
12/28/2007
0.6
0.7
1/1/2008
0.7
0.7
1/1/2008
0.7
0.7
1/3/2008
0.7
0.7
1/7/2008
0.3
0.2
1/9/2008

0.3
12/23/2007
0.4
0.4
12/27/2007
0.8
0.8
12/29/2007
0.6
0.7
1/2/2008
0.7
0.6
1/2/2008
0.7
0.6
1/4/2008
0.7
0.7
1/8/2008
0.2
0.2
1/10/2008

0.3
12/25/2007
0.4
0.4
12/29/2007
0.7
0.8
12/31/2007
0.7
0.7
1/4/2008
0.6
0.6
1/4/2008
0.6
0.6
1/6/2008
0.7
0.7
1/10/2008
0.3
0.3
1/12/2008
0.1
0.1
1/14/2008
0.1
0.1

0.3
12/26/2007
0.4
0.4
12/30/2007
0.8
0.8
1/1/2008
0.7
0.7
1/5/2008
0.6
0.6
1/5/2008
0.6
0.6
1/7/2008
0.7
0.7
1/11/2008
0.3
0.3
1/13/2008

1/12/2008
0.1
0.1

0.3
12/24/2007
0.4
0.4
12/28/2007
0.7
0.8
12/30/2007
0.7
0.7
1/3/2008
0.6
0.6
1/3/2008
0.6
0.6
1/5/2008
0.7
0.7
1/9/2008
0.3
0.3
1/11/2008
0.1
0.1
1/13/2008
0.1
0.1

1/11/2008
0.1
0.1

1/22/2008
0.8
0.8
1/22/2008
0.7
0.7
2/15/2008

1/23/2008
0.8
0.8
1/23/2008
0.7
0.7
2/16/2008

1/24/2008
1
0.8
1/24/2008
0.7
0.7
2/17/2008

1/25/2008
0.8
0.8
1/25/2008
0.8
0.8
2/18/2008

1/26/2008
0.8
0.8
1/26/2008
0.8
0.8
2/19/2008

1/27/2008
1
1
1/27/2008
0.8
0.8
2/20/2008

2/11/2008

2/12/2008

2/13/2008

2/14/2008

2/15/2008

2/16/2008

2/27/2008

2/28/2008

2/29/2008

3/1/2008

3/2/2008

3/3/2008

1/15/2008
0.1
0.1

2/29/2008

3/1/2008

3/2/2008

3/3/2008

3/4/2008

3/5/2008

3/4/2008

3/5/2008

3/6/2008

3/7/2008

3/8/2008

3/9/2008

5/3/2008

5/4/2008

5/5/2008

5/6/2008

5/7/2008

5/8/2008

5/3/2008

5/4/2008

5/5/2008

5/6/2008

5/7/2008

5/8/2008

4/25/2008

4/26/2008

4/27/2008

4/28/2008

4/29/2008

4/30/2008

8/5/2008
0.3
0.3
8/21/2008
0.3
0.3
8/22/2008
0.3
0.3

8/6/2008
0.3
0.3
8/22/2008
0.3
0.3
8/23/2008
0.3
0.3

8/7/2008
0.3
0.3
8/23/2008
0.3
0.3
8/24/2008
0.3
0.3

8/8/2008
0.3
0.3
8/24/2008
0.3
0.3
8/25/2008
0.4
0.4

8/9/2008
0.3
0.3
8/25/2008
0.3
0.3
8/26/2008
0.3
0.3

8/10/2008
0.3
0.3
8/26/2008
0.3
0.3
8/27/2008
0.4
0.4

8/27/2008
0.5
0.5
9/2/2008
0.8
0.7

8/28/2008
0.5
0.5
9/3/2008
0.7
0.7

8/29/2008
0.5
0.5
9/4/2008
0.6
0.6

8/30/2008
0.5
0.5
9/5/2008
0.7
0.6

8/31/2008
0.5
0.5
9/6/2008
0.7
0.7

9/1/2008
0.5
0.5
9/7/2008
0.6
0.6

8/15/2009

8/16/2009

8/17/2009

8/18/2009

8/19/2009

8/20/2009

12/31/2009
0.8
0.7

1/1/2010
0.7
0.7

1/2/2010
0.7
0.7

1/3/2010
0.7
0.7

1/4/2010
0.7
0.6

1/5/2010
0.7
0.6

4/4/2010
1.2
1.2
4/10/2010
0.8
0.8

4/5/2010
1.2
1.2
4/11/2010
0.8
0.8

4/6/2010
1.2
1.2
4/12/2010
0.7
0.8

4/7/2010
1.2
1.2
4/13/2010
0.8
0.7

4/8/2010
1
0.8
4/14/2010
0.8
0.7

4/9/2010
1
0.8
4/15/2010
0.8
0.8

8/10/2005
0.2
0.2
1/22/2006
0.8
0.8
1/20/2006

8/11/2005
0.2
0.2
1/23/2006
1
1
1/21/2006

8/12/2005
0.2
0.2
1/24/2006
1
1
1/22/2006

8/13/2005
0.2
0.2
1/25/2006
1
0.8
1/23/2006

8/14/2005
0.2
0.2
1/26/2006
0.8
0.8
1/24/2006

8/15/2005
0.2
0.2
1/27/2006
0.8
0.8
1/25/2006

0.7
0.7
1/20/2006
0.2
0.2
1/27/2006
0.8
0.7
1/27/2006
0.3
0.3
1/28/2006
0.6
0.5
1/30/2006
0.5
0.5
2/2/2006
0.6
0.6
2/25/2006
1
1
2/24/2006
0.6
0.7

0.7
0.7
1/21/2006
0.2
0.3
1/28/2006
0.8
0.7
1/28/2006
0.3
0.3
1/29/2006
0.5
0.5
1/31/2006
0.5
0.5
2/3/2006
0.6
0.6
2/26/2006
1
1
2/25/2006
0.6
0.6

0.8
0.7
1/22/2006
0.2
0.3
1/29/2006
0.7
0.7
1/29/2006
0.4
0.4
1/30/2006
0.6
0.6
2/1/2006
0.4
0.4
2/4/2006
0.6
0.6
2/27/2006
1
1
2/26/2006
0.6
0.6

0.7
0.8
1/23/2006
0.2
0.3
1/30/2006
0.8
0.7
1/30/2006
0.4
0.4
1/31/2006
0.5
0.5
2/2/2006
0.4
0.4
2/5/2006
0.6
0.6
2/28/2006
1
1
2/27/2006
0.6
0.6

0.7
0.8
1/24/2006
0.3
0.3
1/31/2006
0.8
0.7
1/31/2006
0.4
0.4
2/1/2006
0.5
0.4
2/3/2006
0.4
0.4
2/6/2006
0.6
0.6
3/1/2006
1
1
2/28/2006
0.6
0.6

0.7
0.7
1/25/2006
0.2
0.2
2/1/2006
0.7
0.6
2/1/2006
0.4
0.4
2/2/2006
0.5
0.6
2/4/2006
0.5
0.5
2/7/2006
0.6
0.5
3/2/2006
1
0.8
3/1/2006
0.6
0.6

5/6/2006
1
1

5/7/2006
0.8
0.8

5/8/2006
0.8
0.8

5/9/2006
0.8
0.8

5/10/2006
0.8
0.8

5/11/2006
0.8
0.8

16/07/2006
0.8
0.8
18/11/2006
1.3
1.3
21/11/2006

17/07/2006
0.8
0.8
19/11/2006
1.3
1.3
22/11/2006

18/07/2006
0.8
0.8
20/11/2006
1.4
1.3
23/11/2006

19/07/2006
0.8
0.8
21/11/2006
1.4
1.4
24/11/2006

20/07/2006
0.8
0.8
22/11/2006
1.3
1.3
25/11/2006

21/07/2006
0.8
0.8
23/11/2006
1.3
1.3
26/11/2006

22/11/2006

23/11/2006

24/11/2006

25/11/2006

26/11/2006

27/11/2006

0.8
0.8
24/11/2006
0.6
0.6
25/11/2006
0.4
0.4
27/11/2006

0.8
0.8
25/11/2006
0.7
0.7
26/11/2006
0.4
0.4
28/11/2006

0.8
0.8
26/11/2006
0.7
0.6
27/11/2006
0.4
0.3
29/11/2006

0.8
0.8
27/11/2006
0.7
0.7
28/11/2006
0.2
0.2
30/11/2006

0.8
0.8
28/11/2006
0.7
0.7
29/11/2006
0.2
0.2
01/12/2006

0.1
27/11/2006
1.2
1.2
03/12/2006
0.1
0.1
09/12/2006

0.1
28/11/2006
1.2
1.2
04/12/2006
0.1
0.1
10/12/2006

0.1
29/11/2006
1
1
05/12/2006
0.1
0.1
11/12/2006

0.1
30/11/2006
1
1
06/12/2006
0.1
0.1
12/12/2006

0.2
01/12/2006
1
1
07/12/2006
0.1
0.1
13/12/2006

0.8
0.8
29/11/2006
0.7
0.7
30/11/2006
0.2
0.2
02/12/2006
0.1
0.1
02/12/2006
1
1
08/12/2006
0.1
0.1
14/12/2006

2/6/2007

2/7/2007

2/8/2007

2/9/2007

2/10/2007

2/11/2007

2/8/2007

2/9/2007

2/10/2007

2/11/2007

2/12/2007

2/13/2007

7/10/2007
1.2
1.2
7/11/2007
0.1
0.1
7/25/2007
0.5
0.4
8/3/2007

7/11/2007
1.3
1.2
7/12/2007
0.1
0.1
7/26/2007
0.4
0.5
8/4/2007

7/12/2007
1
1.3
7/13/2007
0.1
0.1
7/27/2007
0.5
0.5
8/5/2007

7/13/2007
1.4
1.3
7/14/2007
0.1
0.1
7/28/2007
0.5
0.6
8/6/2007

7/14/2007
1.4
1.3
7/15/2007
0.1
0.1
7/29/2007
0.5
0.5
8/7/2007

7/15/2007
1.3
1.2
7/16/2007
0.1
0.1
7/30/2007
0.5
0.5
8/8/2007

10/6/2007
0.8
0.7
11/17/2007
0.7
0.7
12/21/2007
0.5
0.5
1/6/2008
0.5
0.5

10/7/2007
0.8
0.8
11/18/2007
0.7
0.7
12/22/2007
0.5
0.5
1/7/2008
0.5
0.5

10/8/2007
0.8
0.8
11/19/2007
0.7
0.7
12/23/2007
0.5
0.5
1/8/2008
0.5
0.5

10/9/2007
0.8
0.8
11/20/2007
0.8
0.7
12/24/2007
0.4
0.4
1/9/2008
0.5
0.5

10/10/2007
0.8
0.8
11/21/2007
0.7
0.7
12/25/2007
0.4
0.3
1/10/2008
0.5
0.5

10/11/2007
0.8
0.8
11/22/2007
0.7
0.7
12/26/2007
0.4
0.4
1/11/2008
0.5
0.5

1/6/2008
0.6
0.6
1/7/2008
1.2
1.2
1/10/2008
0.6
0.6
1/9/2008
0.8
0.8
3/4/2008

1/7/2008
0.6
0.6
1/8/2008
1
1.2
1/11/2008
0.5
0.5
1/10/2008
0.7
1
3/5/2008

1/8/2008
0.6
0.6
1/9/2008
1.3
1.3
1/12/2008
0.5
0.5
1/11/2008
0.8
1
3/6/2008

1/9/2008
0.6
0.7
1/10/2008
1.2
1.3
1/13/2008
0.5
0.5
1/12/2008
0.8
1
3/7/2008

1/10/2008
0.6
0.6
1/11/2008
1
1
1/14/2008
0.5
0.5
1/13/2008
1
1
3/8/2008

1/11/2008
0.6
0.5
1/12/2008
1
1
1/15/2008
0.5
0.5
1/14/2008
1
1
3/9/2008

8/19/2008
0.6
0.6
8/22/2008
1.3
1.3
8/27/2008
0.5
0.5
8/29/2008

8/20/2008
0.6
0.6
8/23/2008
1.3
1.3
8/28/2008
0.5
0.5
8/30/2008

8/21/2008
0.6
0.6
8/24/2008
1.2
1.3
8/29/2008
0.5
0.5
8/31/2008

8/22/2008
0.6
0.6
8/25/2008
1.2
1.3
8/30/2008
0.5
0.5
9/1/2008

8/23/2008
0.6
0.6
8/26/2008
1.3
1.3
8/31/2008
0.5
0.5
9/2/2008

8/24/2008
0.6
0.6
8/27/2008
1.3
1.3
9/1/2008
0.5
0.5
9/3/2008

1.7
1.6
9/4/2008
1.6
1.5
9/3/2008
0.2
0.2

1.5
1.5
9/5/2008
1.5
1.5
9/4/2008
0.2
0.2

1.6
1.5
9/6/2008
1.5
1.4
9/5/2008
0.2
0.2

1.5
1.5
9/7/2008
1.5
1.6
9/6/2008
0.2
0.2

1.6
1.6
9/8/2008
1.4
1.5
9/7/2008
0.2
0.2

1.6
1.6
9/9/2008
1.5
1.5
9/8/2008
0.2
0.2

4/8/2009
1.2
1.2
8/10/2009
0.2
0.2
8/10/2009
0.6
0.6
8/14/2009

4/9/2009
1
1
8/11/2009
0.3
0.3
8/11/2009
0.6
0.6
8/15/2009

4/10/2009
1
1
8/12/2009
0.3
0.3
8/12/2009
0.6
0.5
8/16/2009

4/11/2009
1
1
8/13/2009
0.3
0.3
8/13/2009
0.6
0.6
8/17/2009

4/12/2009
1
1
8/14/2009
0.3
0.3
8/14/2009
0.6
0.6
8/18/2009

4/13/2009
1.2
1.2
8/15/2009
0.3
0.3
8/15/2009
0.6
0.6
8/19/2009

8/22/2009
0.7
0.7
9/11/2009
1
1
10/9/2009
1.2
1.2
11/6/2009
0.2
0.2
12/20/2009
1.6
1.6
12/23/2009
0.5
0.5
12/27/2009

8/23/2009
0.7
0.7
9/12/2009
1
1
10/10/2009
1.2
1.3
11/7/2009
0.2
0.2
12/21/2009
1.6
1.6
12/24/2009
0.5
0.5
12/28/2009

8/24/2009
0.7
0.7
9/13/2009
1
1
10/11/2009
1.3
1.3
11/8/2009
0.2
0.1
12/22/2009
1.6
1.5
12/25/2009
0.5
0.4
12/29/2009

8/25/2009
0.6
0.6
9/14/2009
1
1
10/12/2009
1.3
1.3
11/9/2009
0.1
0.1
12/23/2009
1.6
1.6
12/26/2009
0.4
0.4
12/30/2009

8/26/2009
0.6
0.6
9/15/2009
1
1
10/13/2009
1.3
1.3
11/10/2009
0.1
0.1
12/24/2009
1.5
1.4
12/27/2009
0.4
0.4
12/31/2009

8/27/2009
0.6
0.5
9/16/2009
1
1
10/14/2009
1.3
1.4
11/11/2009
0.2
0.2
12/25/2009
1.6
1.5
12/28/2009
0.5
0.5
1/1/2010

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

4/25/2010
0.2
0.2

4/26/2010
0.2
0.2

4/27/2010
0.2
0.2

4/28/2010
0.2
0.2

4/29/2010
0.2
0.2

4/30/2010
0.2
0.2

1/12/2006
0.6
0.6
2/4/2006
0.5
0.5
2/5/2006
1
0.8
2/5/2006
0.5
0.3
2/7/2006
0.7
0.6
2/8/2006

1/13/2006
0.6
0.7
2/5/2006
0.5
0.5
2/6/2006
0.8
0.8
2/6/2006
0.4
0.4
2/8/2006
0.8
0.8
2/9/2006

1/14/2006
0.7
0.6
2/6/2006
0.4
0.4
2/7/2006
0.8
0.8
2/7/2006
0.4
0.4
2/9/2006
0.7
0.6
2/10/2006

1/15/2006
0.7
0.6
2/7/2006
0.4
0.4
2/8/2006
1
1
2/8/2006
0.4
0.4
2/10/2006
0.7
0.7
2/11/2006

1/16/2006
0.6
0.6
2/8/2006
0.4
0.4
2/9/2006
1
1
2/9/2006
0.4
0.4
2/11/2006
0.7
0.6
2/12/2006

1/17/2006
0.6
0.6
2/9/2006
0.4
0.4
2/10/2006
1
1
2/10/2006
0.4
0.4
2/12/2006
0.6
0.6
2/13/2006

2/9/2006
0.1
0.1
2/9/2006

2/10/2006
0.1
0.1
2/10/2006

2/11/2006
0.1
0.1
2/11/2006

2/12/2006
0.1
0.1
2/12/2006

2/13/2006
0.1
0.3
2/13/2006

2/14/2006
0.3
0.3
2/14/2006

2/11/2006
0.4
0.4
2/13/2006
1
1
3/3/2006
0.7
0.7
3/7/2006
0.4
0.3
3/7/2006
0.6
0.6
4/2/2006
0.7
0.8
4/16/2006
0.6

2/12/2006
0.5
0.5
2/14/2006
1.2
1
3/4/2006
0.7
0.7
3/8/2006
0.4
0.4
3/8/2006
0.6
0.6
4/3/2006
0.7
0.8
4/17/2006
0.5

2/13/2006
0.5
0.5
2/15/2006
1
1
3/5/2006
0.7
0.7
3/9/2006
0.4
0.4
3/9/2006
0.6
0.6
4/4/2006
0.8
0.6
4/18/2006
0.5

2/14/2006
0.6
0.6
2/16/2006
1
1
3/6/2006
0.7
0.6
3/10/2006
0.5
0.5
3/10/2006
0.6
0.6
4/5/2006
0.7
0.7
4/19/2006
0.6

2/15/2006
0.6
0.5
2/17/2006
1
1
3/7/2006
0.7
0.6
3/11/2006
0.5
0.5
3/11/2006
0.6
0.5
4/6/2006
0.7
0.7
4/20/2006
0.6

2/16/2006
0.4
0.4
2/18/2006
1
1
3/8/2006
0.6
0.7
3/12/2006
0.5
0.4
3/12/2006
0.6
0.6
4/7/2006
0.8
0.7
4/21/2006
0.5

0.6
4/24/2006
0.3
0.3
6/3/2006
1.2
1.2
02/11/2006
0.6
0.7
04/11/2006
1
1
05/11/2006
0.5
0.5
05/11/2006

0.5
4/25/2006
0.3
0.3
6/4/2006
1.2
1.2
03/11/2006
0.7
0.7
05/11/2006
0.8
0.8
06/11/2006
0.5
0.5
06/11/2006

0.5
4/26/2006
0.3
0.3
6/5/2006
1.2
1
04/11/2006
0.7
0.7
06/11/2006
0.8
0.8
07/11/2006
0.5
0.5
07/11/2006

0.5
4/27/2006
0.3
0.4
6/6/2006
1.2
1.2
05/11/2006
0.8
0.7
07/11/2006
1
0.8
08/11/2006
0.5
0.5
08/11/2006

0.5
4/28/2006
0.3
0.3
6/7/2006
1.2
1.2
06/11/2006
0.7
0.7
08/11/2006
1
0.8
09/11/2006
0.5
0.5
09/11/2006

0.5
4/29/2006
0.3
0.2
6/8/2006
1
1
07/11/2006
0.8
0.7
09/11/2006
0.8
0.8
10/11/2006
0.5
0.5
10/11/2006

09/11/2006
0.6
0.6
20/11/2006
0.8
0.7
23/11/2006
0.6
0.6
27/11/2006
1
1
01/12/2006
1.2
1.2
01/12/2006
0.6
0.6
02/12/2006
1
1.2
03/12/2006
0.8
0.8
04/12/2006
0.2

10/11/2006
0.6
0.6
21/11/2006
0.8
0.7
24/11/2006
0.6
0.6
28/11/2006
1
1
02/12/2006
1.2
1.2
02/12/2006
0.5
0.5
03/12/2006
1.2
1
04/12/2006
0.8
0.8
05/12/2006
0.2

11/11/2006
0.5
0.5
22/11/2006
0.7
0.7
25/11/2006
0.6
0.6
29/11/2006
1
1
03/12/2006
1.2
1.2
03/12/2006
0.6
0.6
04/12/2006
1
1
05/12/2006
0.8
0.8
06/12/2006
0.2

12/11/2006
0.6
0.6
23/11/2006
0.8
0.8
26/11/2006
0.6
0.6
30/11/2006
1.2
1
04/12/2006
1
1
04/12/2006
0.6
0.5
05/12/2006
1.2
1.2
06/12/2006
0.8
0.8
07/12/2006
0.2

13/11/2006
0.6
0.5
24/11/2006
0.8
0.8
27/11/2006
0.6
0.7
01/12/2006
1
1.3
05/12/2006
1
1
05/12/2006
0.5
0.6
06/12/2006
1.2
1
07/12/2006
0.8
0.8
08/12/2006
0.2

14/11/2006
0.5
0.4
25/11/2006
0.8
0.8
28/11/2006
0.7
0.7
02/12/2006
1.3
1.2
06/12/2006
1
1
06/12/2006
0.6
0.6
07/12/2006
1.2
1.2
08/12/2006
0.8
0.8
09/12/2006
0.1

0.2
05/12/2006
1
1
06/12/2006
1.3
1
10/12/2006

0.2
06/12/2006
1
0.8
07/12/2006
1.2
1.2
11/12/2006

0.2
07/12/2006
1
0.8
08/12/2006
1.2
1.2
12/12/2006

0.2
08/12/2006
0.8
0.8
09/12/2006
1.3
1.3
13/12/2006

0.2
09/12/2006
1
0.8
10/12/2006
1.2
1.2
14/12/2006

0.1
10/12/2006
0.8
0.8
11/12/2006
1.2
1.2
15/12/2006

12/19/2006

12/20/2006

12/21/2006

12/22/2006

12/23/2006

12/24/2006

12/30/2006
0.1

12/31/2006

1/1/2007

1/2/2007

1/3/2007

1/4/2007

1/20/2007
0.7
0.7
2/20/2007

1/21/2007
0.7
0.8
2/21/2007

1/22/2007
0.7
0.7
2/22/2007

1/23/2007
0.7
0.7
2/23/2007

1/24/2007
0.8
0.8
2/24/2007

1/25/2007
0.8
0.8
2/25/2007

2/25/2007
0.7
0.7

2/26/2007
0.7
0.7

2/27/2007
0.7
0.7

2/28/2007
0.6
0.6

3/1/2007
0.7
0.7

3/2/2007
0.7
0.7

6/30/2007
0.8
0.8

7/1/2007
0.8
0.8

7/2/2007
0.8
0.8

7/3/2007
0.8
0.8

7/4/2007
0.8
0.8

7/5/2007
0.8
0.8

7/4/2007
0.4
0.4
7/28/2007
0.1
0.2
9/10/2007
0.2
0.2
12/24/2007
0.3

7/5/2007
0.4
0.4
7/29/2007
0.1
0.1
9/11/2007
0.2
0.2
12/25/2007
0.3

7/6/2007
0.4
0.4
7/30/2007
0.1
0.1
9/12/2007
0.2
0.2
12/26/2007
0.3

7/7/2007
0.4
0.4
7/31/2007
0.1
0.1
9/13/2007
0.1
0.1
12/27/2007
0.3

7/8/2007
0.4
0.4
8/1/2007
0.1
0.1
9/14/2007
0.1
0.1
12/28/2007
0.3

7/9/2007
0.4
0.4
8/2/2007
0.1
0.1
9/15/2007
0.1
0.1
12/29/2007
0.3

0.3
12/27/2007
0.4
0.4
12/31/2007
0.8
0.8
1/2/2008
0.7
0.7
1/6/2008
0.6
0.6
1/6/2008
0.6
0.6
1/8/2008
0.7
0.7
1/12/2008
0.3
0.3
1/14/2008

0.3
12/28/2007
0.4
0.4
1/1/2008
0.8
0.8
1/3/2008
0.7
0.7
1/7/2008
0.7
0.7
1/7/2008
0.6
0.6
1/9/2008
0.8
0.8
1/13/2008
0.3
0.3
1/15/2008

0.3
12/29/2007
0.4
0.4
1/2/2008
0.8
0.8
1/4/2008
0.7
0.7
1/8/2008
0.7
0.6
1/8/2008
0.6
0.6
1/10/2008
0.7
0.8
1/14/2008
0.3
0.3
1/16/2008

0.3
12/30/2007
0.4
0.5
1/3/2008
0.8
0.8
1/5/2008
0.6
0.6
1/9/2008
0.7
0.7
1/9/2008
0.6
0.7
1/11/2008
0.7
0.7
1/15/2008
0.3
0.3
1/17/2008

0.3
12/31/2007
0.5
0.5
1/4/2008
0.8
0.8
1/6/2008
0.6
0.6
1/10/2008
0.6
0.7
1/10/2008
0.5
0.6
1/12/2008
0.7
0.7
1/16/2008
0.3
0.2
1/18/2008

0.3
1/1/2008
0.4
0.5
1/5/2008
0.7
0.7
1/7/2008
0.6
0.6
1/11/2008
0.7
0.7
1/11/2008
0.6
0.6
1/13/2008
0.7
0.6
1/17/2008
0.3
0.3
1/19/2008

1/16/2008
0.1
0.1

1/17/2008
0.1
0.1

1/18/2008
0.1
0.1

1/19/2008
0.1
0.1

1/20/2008
0.1
0.1

1/21/2008
0.1
0.1

1/28/2008
1
1
1/28/2008
0.7
0.7
2/21/2008

1/29/2008
0.8
0.8
1/29/2008
0.7
0.7
2/22/2008

1/30/2008
0.8
0.8
1/30/2008
0.7
0.7
2/23/2008

1/31/2008
0.8
0.7
1/31/2008
0.8
0.7
2/24/2008

2/1/2008
0.7
0.7
2/1/2008
0.7
0.7
2/25/2008

2/2/2008
0.6
0.6
2/2/2008
0.6
0.6
2/26/2008

2/17/2008

2/18/2008

2/19/2008

2/20/2008

2/21/2008

2/22/2008

3/4/2008

3/5/2008

3/6/2008

3/7/2008

3/8/2008

3/9/2008

3/6/2008

3/7/2008

3/8/2008

3/9/2008

3/10/2008

3/11/2008

3/10/2008

3/11/2008

3/12/2008

3/13/2008

3/14/2008

3/15/2008

5/9/2008

5/10/2008

5/11/2008

5/12/2008

5/13/2008

5/14/2008

5/9/2008

5/10/2008

5/11/2008

5/12/2008

5/13/2008

5/14/2008

5/1/2008

5/2/2008

5/3/2008

5/4/2008

5/5/2008

5/6/2008

8/11/2008
0.3
0.3
8/27/2008
0.3
0.3
8/28/2008
0.3
0.3

8/12/2008
0.3
0.3
8/28/2008
0.4
0.4
8/29/2008
0.3
0.3

8/13/2008
0.3
0.3
8/29/2008
0.4
0.4
8/30/2008
0.4
0.4

8/14/2008
0.3
0.3
8/30/2008
0.3
0.3
8/31/2008
0.4
0.4

8/15/2008
0.3
0.3
8/31/2008
0.3
0.3
9/1/2008
0.4
0.4

8/16/2008
0.3
0.3
9/1/2008
0.3
0.4
9/2/2008
0.4
0.4

9/2/2008
0.5
0.5
9/8/2008
0.7
0.6

9/3/2008
0.6
0.6
9/9/2008
0.7
0.7

9/4/2008
0.6
0.5
9/10/2008
0.6
0.7

9/5/2008
0.6
0.6
9/11/2008
0.7
0.7

9/6/2008
0.6
0.5
9/12/2008
0.7
0.6

9/7/2008
0.6
0.6
9/13/2008
0.6
0.6

8/21/2009

8/22/2009

8/23/2009

8/24/2009

8/25/2009

8/26/2009

1/6/2010
0.7
0.7

1/7/2010
0.7
0.7

1/8/2010
0.7
0.6

1/9/2010
0.6
0.6

1/10/2010
0.7
0.7

1/11/2010
0.7
0.7

4/10/2010
1.2
1.2
4/16/2010
0.7
0.7

4/11/2010
1.2
1.2
4/17/2010
0.7
0.7

4/12/2010
1
1
4/18/2010
0.7
0.7

4/13/2010
1
1
4/19/2010
0.8
0.7

4/14/2010
1
1
4/20/2010
0.7
0.7

4/15/2010
1
1
4/21/2010
0.7
0.8

8/16/2005
0.2
0.2
1/28/2006
0.8
0.8
1/26/2006

8/17/2005
0.2
0.1
1/29/2006
0.8
0.8
1/27/2006

8/18/2005
0.1
0.1
1/30/2006
0.8
0.8
1/28/2006

8/19/2005
0.1
0.1
1/31/2006
0.8
0.8
1/29/2006

8/20/2005
0.1
0.1
2/1/2006
0.8
0.7
1/30/2006

8/21/2005
0.1
0.1
2/2/2006
0.8
0.8
1/31/2006

0.7
0.7
1/26/2006
0.2
0.2
2/2/2006
0.8
0.8
2/2/2006
0.3
0.3
2/3/2006
0.6
0.6
2/5/2006
0.5
0.3
2/8/2006
0.5
0.6
3/3/2006
1
1
3/2/2006
0.6
0.6

0.7
0.7
1/27/2006
0.2
0.2
2/3/2006
0.8
0.8
2/3/2006
0.4
0.3
2/4/2006
0.6
0.6
2/6/2006
0.4
0.4
2/9/2006
0.6
0.5
3/4/2006
1
1
3/3/2006
0.6
0.6

0.8
0.7
1/28/2006
0.2
0.2
2/4/2006
0.8
0.7
2/4/2006
0.5
0.4
2/5/2006
0.6
0.5
2/7/2006
0.4
0.4
2/10/2006
0.5
0.6
3/5/2006
1
1
3/4/2006
0.6
0.6

0.8
0.8
1/29/2006
0.2
0.2
2/5/2006
0.8
0.7
2/5/2006
0.4
0.3
2/6/2006
0.5
0.5
2/8/2006
0.4
0.4
2/11/2006
0.6
0.6
3/6/2006
1
1
3/5/2006
0.6
0.6

0.8
0.8
1/30/2006
0.2
0.2
2/6/2006
0.8
0.8
2/6/2006
0.2
0.3
2/7/2006
0.5
0.4
2/9/2006
0.4
0.4
2/12/2006
0.6
0.6
3/7/2006
1
1
3/6/2006
0.6
0.6

0.7
0.7
1/31/2006
0.2
0.2
2/7/2006
0.8
0.8
2/7/2006
0.3
0.3
2/8/2006
0.6
0.6
2/10/2006
0.4
0.4
2/13/2006
0.6
0.6
3/8/2006
0.8
0.8
3/7/2006
0.6
0.6

5/12/2006
1
1

5/13/2006
1
1

5/14/2006
1
1

5/15/2006
0.8
0.8

5/16/2006
0.8
0.8

5/17/2006
0.8
0.8

22/07/2006
1
0.8
24/11/2006
1.4
1.4
27/11/2006

23/07/2006
1
0.8
25/11/2006
1.3
1.2
28/11/2006

24/07/2006
0.8
0.8
26/11/2006
1.2
1.2
29/11/2006

25/07/2006
0.8
0.8
27/11/2006
1.4
1.4
30/11/2006

26/07/2006
0.8
0.8
28/11/2006
1.5
1.4
01/12/2006

27/07/2006
0.8
0.8
29/11/2006
1.5
1.4
02/12/2006

29/11/2006

0.1
30/11/2006

01/12/2006

02/12/2006

03/12/2006

28/11/2006

0.8
0.8
30/11/2006
0.6
0.6
01/12/2006
0.2
0.2
03/12/2006
0.1
0.1
03/12/2006
1.2
1
09/12/2006
0.1
0.1
15/12/2006

0.8
0.8
01/12/2006
0.6
0.6
02/12/2006
0.2
0.2
04/12/2006
0.1
0.1
04/12/2006
1
1
10/12/2006
0.1
0.1
16/12/2006

0.8
0.8
02/12/2006
0.6
0.6
03/12/2006
0.2
0.1
05/12/2006
0.1
0.1
05/12/2006
1.2
1.2
11/12/2006
0.1
0.1
17/12/2006

0.8
1
03/12/2006
0.7
0.5
04/12/2006
0.1
0.1
06/12/2006
0.1
0.1
06/12/2006
1.3
1.3
12/12/2006
0.1
0.1
18/12/2006

0.8
0.8
04/12/2006
0.5
0.5
05/12/2006
0.2
0.1
07/12/2006
0.1
0.1
07/12/2006
1
1.2
13/12/2006
0.1
0.1
19/12/2006

0.8
0.8
05/12/2006
0.6
0.6
06/12/2006
0.1
0.1
08/12/2006
0.1
0.1
08/12/2006
1.2
1
14/12/2006
0.1
0.1
20/12/2006

2/12/2007

2/13/2007

2/14/2007

2/15/2007

2/16/2007

2/17/2007

2/14/2007

2/15/2007

2/16/2007

2/17/2007

2/18/2007

2/19/2007

7/16/2007
1.2
1.3
7/17/2007
0.1
0.1
7/31/2007
0.5
0.5
8/9/2007

7/17/2007
1.3
1.2
7/18/2007
0.1
0.1
8/1/2007
0.4
0.5
8/10/2007

7/18/2007
1.2
1.2
7/19/2007
0.1
0.1
8/2/2007
0.5
0.5
8/11/2007

7/19/2007
1.2
1.3
7/20/2007
0.1
0.1
8/3/2007
0.5
0.5
8/12/2007

7/20/2007
1.4
1.3
7/21/2007
0.1
0.1
8/4/2007
0.5
0.5
8/13/2007

7/21/2007
1.2
1.2
7/22/2007
0.1
0.1
8/5/2007
0.5
0.4
8/14/2007

10/12/2007
0.8
0.8
11/23/2007
0.7
0.7
12/27/2007
0.4
0.3
1/12/2008
0.5
0.5

10/13/2007
0.8
0.8
11/24/2007
0.8
0.7
12/28/2007
0.4
0.3
1/13/2008
0.5
0.5

10/14/2007
0.8
0.8
11/25/2007
0.8
0.8
12/29/2007
0.3
0.2
1/14/2008
0.5
0.5

10/15/2007
0.8
0.8
11/26/2007
0.8
0.8
12/30/2007
0.2
0.2
1/15/2008
0.5
0.5

10/16/2007
0.8
0.8
11/27/2007
0.8
0.8
12/31/2007
0.2
0.2
1/16/2008
0.5
0.5

10/17/2007
0.8
0.8
11/28/2007
0.7
0.7
1/1/2008
0.2
0.2
1/17/2008
0.5
0.5

1/12/2008
0.5
0.5
1/13/2008
1
1
1/16/2008
0.5
0.4
1/15/2008
1
0.8
3/10/2008

1/13/2008
0.6
0.5
1/14/2008
1
1
1/17/2008
0.5
0.5
1/16/2008
0.8
0.8
3/11/2008

1/14/2008
0.5
0.5
1/15/2008
1
1
1/18/2008
0.5
0.5
1/17/2008
1
1.2
3/12/2008

1/15/2008
0.5
0.5
1/16/2008
1
1
1/19/2008
0.5
0.5
1/18/2008
1.2
1
3/13/2008

1/16/2008
0.5
0.5
1/17/2008
1
1
1/20/2008
0.5
0.5
1/19/2008
1
1
3/14/2008

1/17/2008
0.6
0.6
1/18/2008
1
1
1/21/2008
0.5
0.5
1/20/2008
1
1
3/15/2008

8/25/2008
0.6
0.6
8/28/2008
1.3
1.3
9/2/2008
0.5
0.5
9/4/2008

8/26/2008
0.6
0.6
8/29/2008
1.3
1.3
9/3/2008
0.5
0.5
9/5/2008

8/27/2008
0.6
0.6
8/30/2008
1.3
1.3
9/4/2008
0.5
0.5
9/6/2008

8/28/2008
0.7
0.6
8/31/2008
1.3
1.3
9/5/2008
0.5
0.5
9/7/2008

8/29/2008
0.6
0.6
9/1/2008
1.3
1.3
9/6/2008
0.5
0.5
9/8/2008

8/30/2008
0.7
0.6
9/2/2008
1.3
1.3
9/7/2008
0.5
0.5
9/9/2008

1.6
1.6
9/10/2008
1.5
1.6
9/9/2008
0.2
0.2

1.6
1.6
9/11/2008
1.6
1.4
9/10/2008
0.2
0.2

1.6
1.4
9/12/2008
1.4
1.4
9/11/2008
0.3
0.2

1.5
1.5
9/13/2008
1.4
1.5
9/12/2008
0.2
0.2

1.6
1.6
9/14/2008
1.5
1.5
9/13/2008
0.2
0.2

1.6
1.6
9/15/2008
1.4
1.5
9/14/2008
0.2
0.2

4/14/2009
1.2
1.2
8/16/2009
0.3
0.3
8/16/2009
0.6
0.6
8/20/2009

4/15/2009
1.2
1.2
8/17/2009
0.3
0.3
8/17/2009
0.7
0.6
8/21/2009

4/16/2009
1.2
1.2
8/18/2009
0.3
0.3
8/18/2009
0.7
0.6
8/22/2009

4/17/2009
1
1
8/19/2009
0.3
0.3
8/19/2009
0.6
0.6
8/23/2009

4/18/2009
1.2
1
8/20/2009
0.3
0.3
8/20/2009
0.6
0.5
8/24/2009

4/19/2009
1
1
8/21/2009
0.3
0.3
8/21/2009
0.6
0.6
8/25/2009

8/28/2009
0.5
0.5
9/17/2009
1
1
10/15/2009
1.4
1.3
11/12/2009
0.1
0.1
12/26/2009
1.5
1.5
12/29/2009
0.5
0.5
1/2/2010

8/29/2009
0.6
0.6
9/18/2009
0.8
0.8
10/16/2009
1.3
1.2
11/13/2009
0.1
0.1
12/27/2009
1.5
1.5
12/30/2009
0.6
0.5
1/3/2010

8/30/2009
0.6
0.6
9/19/2009
0.8
0.6
10/17/2009
1
1.2
11/14/2009
0.1
0.1
12/28/2009
1.5
1.4
12/31/2009
0.5
0.5
1/4/2010

8/31/2009
0.6
0.6
9/20/2009
0.8
0.8
10/18/2009
1.2
1.3
11/15/2009
0.1
0.1
12/29/2009
1.4
1.4
1/1/2010
0.5
0.5
1/5/2010

9/1/2009
0.6
0.6
9/21/2009
0.8
0.8
10/19/2009
1
1
11/16/2009
0.1
0.1
12/30/2009
1.4
1.4
1/2/2010
0.5
0.5
1/6/2010

9/2/2009
0.6
0.6
9/22/2009
0.5
0.5
10/20/2009
1.2
1
11/17/2009
0.2
0.2
12/31/2009
1.4
1.4
1/3/2010
0.5
0.5
1/7/2010

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.3
1.2

5/1/2010
0.2
0.2

5/2/2010
0.2
0.2

5/3/2010
0.2
0.2

5/4/2010
0.2
0.2

5/5/2010
0.2
0.2

5/6/2010
0.2
0.2

1/18/2006
0.6
0.5
2/10/2006
0.4
0.4
2/11/2006
1
1
2/11/2006
0.4
0.4
2/13/2006
0.6
0.6
2/14/2006

1/19/2006
0.6
0.6
2/11/2006
0.4
0.4
2/12/2006
0.8
0.8
2/12/2006
0.4
0.4
2/14/2006
0.6
0.5
2/15/2006

1/20/2006
0.6
0.6
2/12/2006
0.4
0.4
2/13/2006
0.8
0.8
2/13/2006
0.4
0.4
2/15/2006
0.6
0.6
2/16/2006

1/21/2006
0.6
0.6
2/13/2006
0.4
0.3
2/14/2006
1
1
2/14/2006
0.4
0.4
2/16/2006
0.6
0.6
2/17/2006

1/22/2006
0.6
0.6
2/14/2006
0.4
0.4
2/15/2006
1
1
2/15/2006
0.4
0.4
2/17/2006
0.6
0.6
2/18/2006

1/23/2006
0.6
0.6
2/15/2006
0.5
0.4
2/16/2006
1
1
2/16/2006
0.5
0.5
2/18/2006
0.6
0.6
2/19/2006

2/15/2006
0.2
0.2
2/15/2006

2/16/2006
0.2
0.2
2/16/2006

2/17/2006
0.2
0.2
2/17/2006

2/18/2006
0.3
0.3
2/18/2006

2/19/2006
0.4
0.3
2/19/2006

2/20/2006
0.3
0.3
2/20/2006

2/17/2006
0.4
0.4
2/19/2006
1
1
3/9/2006
0.7
0.7
3/13/2006
0.5
0.4
3/13/2006
0.6
0.6
4/8/2006
0.7
0.7
4/22/2006
0.5

2/18/2006
0.7
0.7
2/20/2006
1
1
3/10/2006
0.7
0.7
3/14/2006
0.5
0.5
3/14/2006
0.6
0.6
4/9/2006
0.8
0.7
4/23/2006
0.6

2/19/2006
0.6
0.6
2/21/2006
1
1
3/11/2006
0.6
0.6
3/15/2006
0.5
0.5
3/15/2006
0.5
0.5
4/10/2006
0.8
0.7
4/24/2006
0.6

2/20/2006
0.6
0.6
2/22/2006
1
1
3/12/2006
0.7
0.6
3/16/2006
0.4
0.4
3/16/2006
0.6
0.6
4/11/2006
0.7
0.7
4/25/2006
0.6

2/21/2006
0.6
0.4
2/23/2006
1
0.8
3/13/2006
0.7
0.6
3/17/2006
0.4
0.4
3/17/2006
0.5
0.5
4/12/2006
0.7
0.7
4/26/2006
0.5

2/22/2006
0.4
0.4
2/24/2006
0.8
0.8
3/14/2006
0.6
0.7
3/18/2006
0.4
0.4
3/18/2006
0.8
0.8
4/13/2006
0.6
0.7
4/27/2006
0.5

0.6
4/30/2006
0.2
0.2
6/9/2006
1
1.2
08/11/2006
0.7
0.8
10/11/2006
0.8
0.8
11/11/2006
0.4
0.4
11/11/2006

0.5
5/1/2006
0.3
0.3
6/10/2006
1
1
09/11/2006
0.7
0.7
11/11/2006
0.7
0.7
12/11/2006
0.4
0.4
12/11/2006

0.5
5/2/2006
0.3
0.3
6/11/2006
1.2
1
10/11/2006
0.7
0.7
12/11/2006
0.8
0.7
13/11/2006
0.5
0.5
13/11/2006

0.5
5/3/2006
0.2
0.2
6/12/2006
1.2
1.2
11/11/2006
0.7
0.7
13/11/2006
0.8
0.7
14/11/2006
0.5
0.5
14/11/2006

0.5
5/4/2006
0.2
0.2
6/13/2006
1.2
1.2
12/11/2006
0.7
0.6
14/11/2006
0.7
0.7
15/11/2006
0.5
0.5
15/11/2006

0.5
5/5/2006
0.2
0.2
6/14/2006
1
1
13/11/2006
0.6
0.6
15/11/2006
0.7
0.7
16/11/2006
0.5
0.4
16/11/2006

15/11/2006
0.5
0.5
26/11/2006
0.8
0.7
29/11/2006
0.7
0.7
03/12/2006
1.3
1.2
07/12/2006
1.2
1.2
07/12/2006
0.6
0.6
08/12/2006
1.2
1.2
09/12/2006
0.8
0.8
10/12/2006
0.1

16/11/2006
0.5
0.5
27/11/2006
0.7
0.7
30/11/2006
0.7
0.7
04/12/2006
1.2
1.2
08/12/2006
1.2
1.2
08/12/2006
0.6
0.6
09/12/2006
1.2
1.2
10/12/2006
0.8
0.8
11/12/2006
0.1

17/11/2006
0.6
0.5
28/11/2006
0.7
0.7
01/12/2006
0.8
0.8
05/12/2006
1.2
1.2
09/12/2006
1
1
09/12/2006
0.6
0.6
10/12/2006
1
1
11/12/2006
0.7
0.7
12/12/2006
0.1

18/11/2006
0.6
0.6
29/11/2006
0.7
0.7
02/12/2006
0.8
0.8
06/12/2006
1.3
1.2
10/12/2006
1
1
10/12/2006
0.5
0.5
11/12/2006
1.2
1
12/12/2006
0.8
0.7
13/12/2006
0.1

19/11/2006

20/11/2006

30/11/2006
0.7
0.7
03/12/2006
0.8
0.8
07/12/2006
1.2
1.2
11/12/2006
1
1
11/12/2006
0.6
0.5
12/12/2006
1.2

01/12/2006
1
1
04/12/2006
0.8
0.8
08/12/2006
1
1
12/12/2006
1
1
12/12/2006
0.5

13/12/2006
0.7
0.7
14/12/2006
0.1

13/12/2006
1.3
1.2
14/12/2006
0.7
0.7
15/12/2006
0.1

0.1
11/12/2006
0.8
0.8
12/12/2006
1.3
1.2
16/12/2006

0.1
12/12/2006
1
0.8
13/12/2006
1.3
1.3
17/12/2006

0.1
13/12/2006
1
0.8
14/12/2006
1.2
1.3
18/12/2006

0.1
14/12/2006
1
0.8
15/12/2006
1.2
1.2
19/12/2006

0.1
15/12/2006
0.8
0.8
16/12/2006
1.2
1.2
20/12/2006

0.1
16/12/2006
0.8
0.8
17/12/2006
1.2
1.2
21/12/2006

12/25/2006

12/26/2006

12/27/2006

12/28/2006

12/29/2006

12/30/2006

1/5/2007

1/6/2007

1/7/2007

1/8/2007

1/9/2007

1/10/2007

1/26/2007
1
1
2/26/2007

1/27/2007
1
1
2/27/2007

1/28/2007
1
1
2/28/2007

1/29/2007
1
0.8
3/1/2007

1/30/2007
1
1
3/2/2007

1/31/2007
1
1
3/3/2007

3/3/2007
0.7
0.7

3/4/2007
0.7
0.6

3/5/2007
0.7
0.7

3/6/2007
0.7
0.7

3/7/2007
0.7
0.7

3/8/2007
0.7
0.7

7/6/2007
0.8
0.8

7/7/2007
1
0.8

7/8/2007
1
0.8

7/9/2007
0.8
0.8

7/10/2007
0.8
0.8

7/11/2007
1
0.8

7/10/2007
0.4
0.4
8/3/2007
0.1
0.1
9/16/2007
0.1
0.1
12/30/2007
0.3

7/11/2007
0.4
0.4
8/4/2007
0.1
0.1
9/17/2007
0.1
0.1
12/31/2007
0.3

7/12/2007
0.4
0.4
8/5/2007
0.1
0.1
9/18/2007
0.1
0.2
1/1/2008
0.3

7/13/2007
0.4
0.5
8/6/2007
0.1
0.1
9/19/2007
0.2
0.2
1/2/2008
0.3

7/14/2007
0.4
0.4
8/7/2007
0.1
0.1
9/20/2007
0.2
0.2
1/3/2008
0.3

7/15/2007
0.4
0.4
8/8/2007
0.1
0.1
9/21/2007
0.1
0.1
1/4/2008
0.3

0.3
1/2/2008
0.5
0.5
1/6/2008
0.7
0.7
1/8/2008
0.6
0.6
1/12/2008
0.7
0.6
1/12/2008
0.6
0.6
1/14/2008
0.7
0.7
1/18/2008
0.3
0.3
1/20/2008

0.3
1/3/2008
0.5
0.5
1/7/2008
0.7
0.7
1/9/2008
0.6
0.6
1/13/2008
0.6
0.6
1/13/2008
0.5
0.5
1/15/2008
0.7
0.6
1/19/2008
0.3
0.3
1/21/2008

0.3
1/4/2008
0.5
0.4
1/8/2008
0.7
0.7
1/10/2008
0.6
0.6
1/14/2008
0.6
0.6
1/14/2008
0.5
0.5
1/16/2008
0.7
0.7
1/20/2008
0.3
0.3
1/22/2008

0.3
1/5/2008
0.4
0.4
1/9/2008
0.7
0.8
1/11/2008
0.7
0.7
1/15/2008
0.6
0.6
1/15/2008
0.6
0.6
1/17/2008
0.7
0.7
1/21/2008
0.3
0.3
1/23/2008

0.3
1/6/2008
0.4
0.4
1/10/2008
0.7
0.8
1/12/2008
0.7
0.6
1/16/2008
0.7
0.7
1/16/2008
0.6
0.6
1/18/2008
0.8
0.7
1/22/2008
0.3
0.3
1/24/2008

0.3
1/7/2008
0.4
0.4
1/11/2008
0.8
0.8
1/13/2008
0.6
0.6
1/17/2008
0.7
0.7
1/17/2008
0.5
0.6
1/19/2008
0.7
0.7
1/23/2008
0.3
0.3
1/25/2008

1/22/2008
0.1
0.1

1/23/2008
0.1
0.1

1/24/2008
0.1
0.1

1/25/2008
0.1
0.1

1/26/2008
0.1
0.1

1/27/2008
0.1
0.1

2/3/2008
0.6
0.6
2/3/2008
0.6
0.6
2/27/2008

2/4/2008
0.7
0.7
2/4/2008
0.7
0.7
2/28/2008

2/5/2008
0.7
0.7
2/5/2008
0.8
0.8
2/29/2008

2/6/2008
0.7
0.6
2/6/2008
0.7
0.7
3/1/2008

2/7/2008
0.6
0.6
2/7/2008
0.8
0.8
3/2/2008

2/8/2008
0.7
0.7
2/8/2008
0.8
0.7
3/3/2008

2/23/2008

2/24/2008

2/25/2008

2/26/2008

2/27/2008

2/28/2008

3/10/2008

3/11/2008

3/12/2008

3/13/2008

3/14/2008

3/15/2008

3/12/2008

3/13/2008

3/14/2008

3/15/2008

3/16/2008

3/17/2008

3/16/2008

3/17/2008

3/18/2008

3/19/2008

3/20/2008

3/21/2008

5/15/2008

5/16/2008

5/17/2008

5/18/2008

5/19/2008

5/20/2008

5/15/2008

5/16/2008

5/17/2008

5/18/2008

5/19/2008

5/20/2008

5/7/2008

5/8/2008

5/9/2008

5/10/2008

5/11/2008

5/12/2008

8/17/2008
0.3
0.3
9/2/2008
0.4
0.3
9/3/2008
0.4
0.4

8/18/2008
0.3
0.3
9/3/2008
0.3
0.3
9/4/2008
0.4
0.4

8/19/2008
0.3
0.3
9/4/2008
0.3
0.3
9/5/2008
0.4
0.4

8/20/2008
0.3
0.3
9/5/2008
0.3
0.3
9/6/2008
0.4
0.4

8/21/2008
0.3
0.3
9/6/2008
0.3
0.3
9/7/2008
0.4
0.4

8/22/2008
0.3
0.3
9/7/2008
0.3
0.4
9/8/2008
0.4
0.4

9/8/2008
0.6
0.6
9/14/2008
0.6
0.6

9/9/2008
0.6
0.6
9/15/2008
0.6
0.6

9/10/2008
0.6
0.6
9/16/2008
0.6
0.6

9/11/2008
0.6
0.6
9/17/2008
0.6
0.6

9/12/2008
0.6
0.6
9/18/2008
0.6
0.6

9/13/2008
0.6
0.6
9/19/2008
0.6
0.6

8/27/2009

8/28/2009

8/29/2009

8/30/2009

8/31/2009

9/1/2009

1/12/2010
0.7
0.7

1/13/2010
0.7
0.7

1/14/2010
0.7
0.7

1/15/2010
0.7
0.7

1/16/2010
0.7
0.7

1/17/2010
0.7
0.7

4/16/2010
1
1
4/22/2010
0.8
0.7

4/17/2010
1.2
1
4/23/2010
0.7
0.6

4/18/2010
1
1
4/24/2010
0.7
0.6

4/19/2010
1
1
4/25/2010
0.7
0.8

4/20/2010
1.2
1.2
4/26/2010
0.8
0.8

4/21/2010
1.2
1.2
4/27/2010
1
0.8

8/22/2005
0.1
0.1
2/3/2006
0.8
1
2/1/2006

8/23/2005
0.1
0.1
2/4/2006
0.8
0.8
2/2/2006

8/24/2005
0.1
0.1
2/5/2006
0.8
1
2/3/2006

8/25/2005
0.1
0.1
2/6/2006
0.8
0.8
2/4/2006

8/26/2005
0.1
0.2
2/7/2006
0.8
0.8
2/5/2006

8/27/2005
0.2
0.2
2/8/2006
0.8
0.8
2/6/2006

0.7
0.6
2/1/2006
0.2
0.2
2/8/2006
0.7
0.7
2/8/2006
0.3
0.3
2/9/2006
0.6
0.6
2/11/2006
0.4
0.4
2/14/2006
0.6
0.6
3/9/2006
0.8
1
3/8/2006
0.6
0.6

0.7
0.7
2/2/2006
0.2
0.2
2/9/2006
0.7
0.7
2/9/2006
0.3
0.3
2/10/2006
0.4
0.4
2/12/2006
0.4
0.4
2/15/2006
0.6
0.6
3/10/2006
1
1
3/9/2006
0.6
0.6

0.8
0.8
2/3/2006
0.2
0.2
2/10/2006
0.8
0.8
2/10/2006
0.3
0.3
2/11/2006
0.4
0.4
2/13/2006
0.4
0.4
2/16/2006
0.5
0.6
3/11/2006
1
1
3/10/2006
0.6
0.6

0.7
0.7
2/4/2006
0.2
0.2
2/11/2006
0.8
0.8
2/11/2006
0.3
0.3
2/12/2006
0.5
0.5
2/14/2006
0.4
0.4
2/17/2006
0.6
0.6
3/12/2006
1
1
3/11/2006
0.6
0.6

0.8
0.7
2/5/2006
0.2
0.2
2/12/2006
0.7
0.7
2/12/2006
0.3
0.3
2/13/2006
0.5
0.5
2/15/2006
0.4
0.4
2/18/2006
0.6
0.6
3/13/2006
1
0.8
3/12/2006
0.6
0.6

0.7
0.7
2/6/2006
0.1
0.2
2/13/2006
0.8
0.7
2/13/2006
0.3
0.3
2/14/2006
0.5
0.5
2/16/2006
0.5
0.5
2/19/2006
0.6
0.6
3/14/2006
1
1
3/13/2006
0.6
0.6

5/18/2006
0.8
0.8

5/19/2006
0.8
0.8

5/20/2006
0.8
0.8

5/21/2006
1
0.8

5/22/2006
0.8
0.8

5/23/2006
0.8
0.8

28/07/2006
0.8
0.8
30/11/2006
1.5
1.4
03/12/2006
0.1
0.1
04/12/2006

29/07/2006
0.8
0.8
01/12/2006
1.5
1.4
04/12/2006
0.1
0.1
05/12/2006

30/07/2006
0.8
0.8
02/12/2006
1.5
1.4
05/12/2006
0.1
0.1
06/12/2006

31/07/2006
0.8
0.8
03/12/2006
1.5
1.4
06/12/2006

01/08/2006
0.8
0.8
04/12/2006
1.4
1.4
07/12/2006
0.1
0.1
08/12/2006

02/08/2006
0.8
1
05/12/2006
1.5
1.5
08/12/2006

07/12/2006

09/12/2006

0.8
0.8
06/12/2006
0.6
0.6
07/12/2006
0.1
0.1
09/12/2006
0.1
0.1
09/12/2006
1.2
1.2
15/12/2006
0.1
0.1
21/12/2006

0.8
0.8
07/12/2006
0.6
0.6
08/12/2006
0.1
0.1
10/12/2006
0.1
0.1
10/12/2006
1.2
1
16/12/2006
0.1
0.1
22/12/2006

0.8
0.8
08/12/2006
0.7
0.6
09/12/2006
0.2
0.1
11/12/2006
0.1
0.1
11/12/2006
1
1
17/12/2006
0.1
0.1
23/12/2006

0.8
0.8
09/12/2006
0.6
0.6
10/12/2006
0.1
0.1
12/12/2006
0.1
0.1
12/12/2006
1.3
1.2
18/12/2006
0.1
0.1
24/12/2006

0.8
0.7
10/12/2006
0.6
0.5
11/12/2006
0.1
0.1
13/12/2006
0.1
0.1
13/12/2006
1.2
1.2
19/12/2006
0.1
0.1
25/12/2006

0.8
0.8
11/12/2006
0.6
0.6
12/12/2006
0.1
0.1
14/12/2006
0.1
0.1
14/12/2006
1.2
1.2
20/12/2006
0.1
0.1
26/12/2006

2/18/2007

2/19/2007

2/20/2007

2/21/2007

2/22/2007

2/23/2007

2/20/2007

2/21/2007

2/22/2007

2/23/2007

2/24/2007

2/25/2007

7/22/2007
1.2
1.3
7/23/2007
0.1
0.1
8/6/2007
0.5
0.6
8/15/2007

7/23/2007
1.2
1.2
7/24/2007
0.1
0.1
8/7/2007
0.5
0.5
8/16/2007

7/24/2007
1.2
1.2
7/25/2007
0.1
0.1
8/8/2007
0.5
0.5
8/17/2007

7/25/2007
1.2
1.2
7/26/2007
0.1
0.1
8/9/2007
0.5
0.5
8/18/2007

7/26/2007
1
1.2
7/27/2007
0.1
0.1
8/10/2007
0.5
0.3
8/19/2007

7/27/2007
1.2
1.2
7/28/2007
0.1
0.1
8/11/2007
0.5
0.4
8/20/2007

10/18/2007
0.8
0.8
11/29/2007
0.7
0.7
1/2/2008
0.2
0.2
1/18/2008
0.5
0.5

10/19/2007
0.8
0.8
11/30/2007
0.7
0.6
1/3/2008
0.1
0.1
1/19/2008
0.5
0.5

10/20/2007
0.8
0.8
12/1/2007
0.6
0.6
1/4/2008
0.1
0.1
1/20/2008
0.5
0.5

10/21/2007
0.8
0.8
12/2/2007
0.7
0.7
1/5/2008
0.1
0.1
1/21/2008
0.6
0.6

10/22/2007
0.8
0.7
12/3/2007
0.8
0.8
1/6/2008
0.1
0.1
1/22/2008
0.6
0.6

10/23/2007
0.8
0.8
12/4/2007
0.8
0.8
1/7/2008
0.1
0.1
1/23/2008
0.5
0.5

1/18/2008
0.6
0.6
1/19/2008
1
1
1/22/2008
0.5
0.5
1/21/2008
1
1
3/16/2008

1/19/2008
0.6
0.6
1/20/2008
1
1
1/23/2008
0.6
0.6
1/22/2008
1
1.2
3/17/2008

1/20/2008
0.6
0.6
1/21/2008
1.2
1
1/24/2008
0.5
0.4
1/23/2008
1
1
3/18/2008

1/21/2008
0.6
0.6
1/22/2008
1
1.2
1/25/2008
0.5
0.5
1/24/2008
1
1
3/19/2008

1/22/2008
0.6
0.6
1/23/2008
1
1.2
1/26/2008
0.5
0.5
1/25/2008
1
1
3/20/2008

1/23/2008
0.6
0.5
1/24/2008
1
1.2
1/27/2008
0.6
0.6
1/26/2008
1
1
3/21/2008

8/31/2008
0.7
0.7
9/3/2008
1.3
1.4
9/8/2008
0.5
0.5
9/10/2008

9/1/2008
0.7
0.7
9/4/2008
1.4
1.4
9/9/2008
0.5
0.5
9/11/2008

9/2/2008
0.7
0.7
9/5/2008
1.4
1.5
9/10/2008
0.5
0.5
9/12/2008

9/3/2008
0.7
0.7
9/6/2008
1.4
1.3
9/11/2008
0.5
0.5
9/13/2008

9/4/2008
0.7
0.7
9/7/2008
1.4
1.5
9/12/2008
0.5
0.5
9/14/2008

9/5/2008
0.7
0.7
9/8/2008
1.5
1.4
9/13/2008
0.5
0.5
9/15/2008

1.7
1.6
9/16/2008
1.5
1.5
9/15/2008
0.2
0.2

1.6
1.6
9/17/2008
1.4
1.5
9/16/2008
0.2
0.2

1.6
1.6
9/18/2008
1.5
1.5
9/17/2008
0.2
0.2

1.5
1.4
9/19/2008
1.5
1.5
9/18/2008
0.2
0.2

1.5
1.5
9/20/2008
1.6
1.6
9/19/2008
0.2
0.2

1.5
1.6
9/21/2008
1.6
1.7
9/20/2008
0.2
0.2

4/20/2009
1
1
8/22/2009
0.3
0.3
8/22/2009
0.5
0.6
8/26/2009

4/21/2009
1
1
8/23/2009
0.3
0.3
8/23/2009
0.6
8/27/2009

4/22/2009
1
1
8/24/2009
0.3
0.3
8/24/2009
0.6
0.5
8/28/2009

4/23/2009
1
0.8
8/25/2009
0.2
0.2
8/25/2009
0.6
0.6
8/29/2009

4/24/2009
0.7
0.8
8/26/2009
0.1
0.1
8/26/2009
0.5
0.5
8/30/2009

4/25/2009
0.8
0.8
8/27/2009
0.2
0.2
8/27/2009
0.5
0.5
8/31/2009

9/3/2009
0.6
0.6
9/23/2009
0.5
0.5
10/21/2009
1.2
1.2
11/18/2009
0.2
0.2
1/1/2010
1.4
1.4
1/4/2010
0.5
0.4
1/8/2010

9/4/2009
0.6
0.5
9/24/2009
0.5
0.5
10/22/2009
1
1.2
11/19/2009
0.1
0.1
1/2/2010
1.4
1.4
1/5/2010
0.4
0.4
1/9/2010

9/5/2009
0.4
0.4
9/25/2009
0.5
0.5
10/23/2009
1.2
1.2
11/20/2009
0.1
0.1
1/3/2010
1.4
1.4
1/6/2010
0.5
0.5
1/10/2010

9/6/2009
0.5
0.5
9/26/2009
0.4
0.4
10/24/2009
1
1.2
11/21/2009
0
0.2
1/4/2010
1.3
1.3
1/7/2010
0.6
0.5
1/11/2010

9/7/2009
0.5
0.5
9/27/2009
0.4
0.4
10/25/2009
1.2
1
11/22/2009
0
0.2
1/5/2010
1.3
1.3
1/8/2010
0.6
0.6
1/12/2010

9/8/2009
0.6
0.6
9/28/2009
0.4
0.4
10/26/2009
1.2
1
11/23/2009
0
0.1
1/6/2010
1.2
1.2
1/9/2010
0.6
0.6
1/13/2010

1.2
1.2

1
1

1
1

1.2
1.2

1.2
1

1.2
1.2

5/7/2010
0.1
0.1

5/8/2010
0.2
0.2

5/9/2010
0.2
0.2

5/10/2010
0.2
0.2

5/11/2010
0.2
0.2

5/12/2010
0.2
0.2

1/24/2006
0.6
0.6
2/16/2006
0.4
0.5
2/17/2006
1
1
2/17/2006
0.5
0.5
2/19/2006
0.7
0.7
2/20/2006

1/25/2006
0.7
0.6
2/17/2006
0.5
0.4
2/18/2006
1
1
2/18/2006
0.5
0.5
2/20/2006
0.6
0.5
2/21/2006

1/26/2006
0.6
0.6
2/18/2006
0.4
0.4
2/19/2006
1
1
2/19/2006
0.5
0.5
2/21/2006
0.6
0.6
2/22/2006

1/27/2006
0.7
0.6
2/19/2006
0.4
0.4
2/20/2006
0.8
1
2/20/2006
0.5
0.5
2/22/2006
0.6
0.6
2/23/2006

1/28/2006
0.7
0.4
2/20/2006
0.4
0.4
2/21/2006
1
0.8
2/21/2006
0.5
0.5
2/23/2006
0.6
0.6
2/24/2006

1/29/2006
0.6
0.6
2/21/2006
0.4
0.4
2/22/2006
1
1
2/22/2006
0.5
0.5
2/24/2006
0.6
0.6
2/25/2006

2/21/2006
0.3
0.3
2/21/2006

2/22/2006
0.3
0.3
2/22/2006

2/23/2006
0.3
0.3
2/23/2006

2/24/2006
0.3
0.3
2/24/2006

2/25/2006
0.3
0.3
2/25/2006

2/26/2006
0.3
0.3
2/26/2006

2/23/2006
0.4
0.4
2/25/2006
1
0.8
3/15/2006
0.6
0.6
3/19/2006
0.4
0.4
3/19/2006
0.6
0.6
4/14/2006
0.7
0.7
4/28/2006
0.5

2/24/2006
0.4
0.4
2/26/2006
0.8
0.8
3/16/2006
0.6
0.6
3/20/2006
1
1
3/20/2006
0.6
0.6
4/15/2006
0.7
0.7
4/29/2006
0.5

2/25/2006
0.4
0.4
2/27/2006
1
0.8
3/17/2006
0.7
0.6
3/21/2006
1
1
3/21/2006
0.5
0.6
4/16/2006
0.7
0.7
4/30/2006
0.5

2/26/2006
0.5
0.5
2/28/2006
0.8
0.8
3/18/2006
0.6
0.6
3/22/2006
0.4
0.4
3/22/2006
0.6
0.6
4/17/2006
0.7
0.7
5/1/2006
0.5

2/27/2006
0.5
0.5
3/1/2006
0.8
0.6
3/19/2006
0.6
0.5
3/23/2006
0.4
0.3
3/23/2006
0.5
0.5
4/18/2006
0.7
0.7
5/2/2006
0.5

2/28/2006
0.5
0.5
3/2/2006
1
0.8
3/20/2006
0.6
0.6
3/24/2006
0.4
0.4
3/24/2006
0.5
0.5
4/19/2006
0.7
0.7
5/3/2006
0.4

0.5
5/6/2006
0.2
0.2
6/15/2006
1.2
1
14/11/2006
0.6
0.6
16/11/2006
0.7
0.6
17/11/2006
0.5
0.5
17/11/2006

0.5
5/7/2006
0.2
0.2
6/16/2006
1
1
15/11/2006
0.6
0.6
17/11/2006
0.8
0.8
18/11/2006
0.5
0.5
18/11/2006

0.6
5/8/2006
0.2
0.2
6/17/2006
1
1
16/11/2006
0.6
0.6
18/11/2006
0.8
0.7
19/11/2006
0.5
0.5
19/11/2006

0.5
5/9/2006
0.2
0.2
6/18/2006
1
1
17/11/2006
0.7
0.7
19/11/2006
0.8
0.8
20/11/2006
0.5
0.5
20/11/2006

0.5
5/10/2006
0.2
0.2
6/19/2006
1
1
18/11/2006
0.7
0.7
20/11/2006
0.8
0.7
21/11/2006
0.5
0.5
21/11/2006

0.5
5/11/2006
0.2
0.3
6/20/2006
1
1
19/11/2006
0.7
0.7
21/11/2006
0.8
0.7
22/11/2006
0.5
0.5
22/11/2006

21/11/2006
0.6
0.5
02/12/2006
1
0.8
05/12/2006
0.8
0.8
09/12/2006
1
1
13/12/2006
1
1
13/12/2006
0.5
0.5
14/12/2006
1.2
1.2
15/12/2006
0.8
0.8
16/12/2006
0.1

22/11/2006
0.5
0.5
03/12/2006
1
0.8
06/12/2006
0.8
0.8
10/12/2006
1
1
14/12/2006
1.2
1.2
14/12/2006
0.5
0.5
15/12/2006
1
1
16/12/2006
0.8
0.8
17/12/2006
0.1

23/11/2006
0.6
0.6
04/12/2006
0.8
0.8
07/12/2006
0.8
0.8
11/12/2006
1
1
15/12/2006
1.2
1.2
15/12/2006
0.4
0.4
16/12/2006
1
1
17/12/2006
0.8
0.8
18/12/2006
0.2

24/11/2006
0.5
0.5
05/12/2006
0.8
0.8
08/12/2006
0.8
0.8
12/12/2006
1
1.2
16/12/2006
1.2
1
16/12/2006
0.4
0.4
17/12/2006
1.2
1.2
18/12/2006
0.8
0.8
19/12/2006
0.1

25/11/2006
0.6
0.5
06/12/2006
0.7
0.7
09/12/2006
0.8
0.8
13/12/2006
1
1
17/12/2006
1.2
1.2
17/12/2006
0.4
0.4
18/12/2006
1.2
1.2
19/12/2006
0.8
0.8
20/12/2006
0.1

26/11/2006
0.5
0.5
07/12/2006
0.7
0.7
10/12/2006
0.8
0.8
14/12/2006
1
1
18/12/2006
1.2
1
18/12/2006
0.3
0.3
19/12/2006
1.2
1
20/12/2006
0.8
0.8
21/12/2006
0.1

0.1
17/12/2006
1
0.8
18/12/2006
1.3
1.2
22/12/2006

0.1
18/12/2006
1
0.8
19/12/2006
1.3
1.2
23/12/2006

0.1
19/12/2006
1
0.8
20/12/2006
1.2
1.2
24/12/2006

0.1
20/12/2006
0.8
0.8
21/12/2006
1.2
1
25/12/2006

0.1
21/12/2006
0.8
0.8
22/12/2006
1.2
1.2
26/12/2006

0.1
22/12/2006
0.8
0.8
23/12/2006
1.2
1.2
27/12/2006

12/31/2006

1/1/2007

1/2/2007

1/3/2007

1/4/2007

1/5/2007

1/11/2007

1/12/2007

1/13/2007

1/14/2007

1/15/2007

1/16/2007

2/1/2007
1
1
3/4/2007

2/2/2007
1
1
3/5/2007

2/3/2007
1
1
3/6/2007

2/4/2007
1
1
3/7/2007

2/5/2007
1
1
3/8/2007

2/6/2007
1
1
3/9/2007

3/9/2007
0.8
0.8

3/10/2007
0.8
0.8

3/11/2007
0.7
0.7

3/12/2007
0.7
0.7

3/13/2007
0.7
0.7

3/14/2007
0.7
0.7

7/12/2007
0.8
1

7/13/2007
1
1

7/14/2007
1
0.8

7/15/2007
0.8
0.8

7/16/2007
0.8
0.8

7/17/2007
1
1

7/16/2007
0.4
0.4
8/9/2007
0.1
0.1
9/22/2007
0.1
0.2
1/5/2008
0.2

7/17/2007
0.4
0.4
8/10/2007
0.1
0.1
9/23/2007
0.2
0.2
1/6/2008
0.2

7/18/2007
0.4
0.4
8/11/2007
0.1
0.1
9/24/2007
0.2
0.1
1/7/2008
0.2

7/19/2007
0.4
0.4
8/12/2007
0.1
0.1
9/25/2007
0.2
0.2
1/8/2008
0.2

7/20/2007
7/21/2007
0.4 partus
0.3
8/13/2007
8/14/2007
0.1
0.1
0.1
0.1
9/26/2007
9/27/2007
0.2
0.2
0.2
0.2
1/9/2008
1/10/2008
0.3
0.3

0.3
1/8/2008
0.4
0.4
1/12/2008
0.8
0.8
1/14/2008
0.6
0.6
1/18/2008
0.7
0.6
1/18/2008
0.6
0.5
1/20/2008
0.7
0.7
1/24/2008
0.3
0.3
1/26/2008

0.2
1/9/2008
0.4
0.4
1/13/2008
0.7
0.6
1/15/2008
0.6
0.5
1/19/2008
0.7
0.7
1/19/2008
0.6
0.5
1/21/2008
0.8
0.7
1/25/2008
0.3
0.3
1/27/2008

0.2
1/10/2008
0.4
0.4
1/14/2008
0.7
0.7
1/16/2008
0.6
0.6
1/20/2008
0.8
0.7
1/20/2008
0.5
0.5
1/22/2008
0.7
0.8
1/26/2008
0.3
0.3
1/28/2008

0.2
1/11/2008
0.5
0.5
1/15/2008
0.8
0.7
1/17/2008
0.6
0.6
1/21/2008
0.8
0.7
1/21/2008
0.5
0.5
1/23/2008
0.7
0.7
1/27/2008
0.3
0.3
1/29/2008

0.3
1/12/2008
0.5
0.5
1/16/2008
0.8
0.8
1/18/2008
0.6
0.6
1/22/2008
0.7
0.7
1/22/2008
0.5
0.5
1/24/2008
0.7
0.7
1/28/2008
0.3
0.3
1/30/2008

0.3
1/13/2008
0.4
0.4
1/17/2008
0.8
0.8
1/19/2008
0.6
0.6
1/23/2008
0.7
0.7
1/23/2008
0.6
0.6
1/25/2008
0.7
0.7
1/29/2008
0.3
0.3
1/31/2008

1/28/2008
0.1
0.1

1/29/2008
0.1
0.1

1/30/2008
0.1
0.1

1/31/2008
0.1
0.1

2/1/2008
0.1
0.1

2/2/2008
0.1
0.1

2/9/2008
0.7
0.7
2/9/2008
0.7
0.7
3/4/2008

2/10/2008
0.7
0.7
2/10/2008
0.7
0.7
3/5/2008

2/11/2008
0.7
0.7
2/11/2008
0.7
0.7
3/6/2008

2/12/2008
0.7
0.7
2/12/2008
0.7
0.6
3/7/2008

2/13/2008
0.8
0.8
2/13/2008
0.6
0.6
3/8/2008

2/14/2008
0.8
0.8
2/14/2008
0.6
0.6
3/9/2008

2/29/2008

3/1/2008

3/2/2008

3/3/2008

3/4/2008

3/5/2008

3/16/2008

3/17/2008

3/18/2008

3/19/2008

3/20/2008

3/21/2008

3/18/2008

3/19/2008

3/20/2008

3/21/2008

3/22/2008

3/23/2008

3/22/2008

3/23/2008

3/24/2008

3/25/2008

3/26/2008

3/27/2008

5/21/2008

5/22/2008

5/23/2008

5/24/2008

5/25/2008

5/26/2008

5/21/2008

5/22/2008

5/23/2008

5/24/2008

5/25/2008

5/26/2008

5/13/2008

5/14/2008

5/15/2008

5/16/2008

5/17/2008

5/18/2008

8/23/2008
0.3
0.3
9/8/2008
0.3
0.3
9/9/2008
0.5
0.4

8/24/2008
0.3
0.3
9/9/2008
0.4
0.4
9/10/2008
0.4
0.4

8/25/2008
0.3
0.3
9/10/2008
0.4
0.4
9/11/2008
0.4
0.4

8/26/2008
0.3
0.3
9/11/2008
0.4
0.4
9/12/2008
0.4
0.4

8/27/2008
0.3
0.3
9/12/2008
0.4
0.4
9/13/2008
0.4
0.5

8/28/2008
0.3
0.3
9/13/2008
0.4
0.4
9/14/2008
0.4
0.5

9/14/2008
0.6
0.6
9/20/2008
0.4
0.5

9/15/2008
0.6
0.6
9/21/2008
0.5
0.6

9/16/2008
0.6
0.6
9/22/2008
0.6
0.6

9/17/2008
0.6
0.6
9/23/2008
0.6
0.6

9/18/2008
0.6
0.6
9/24/2008
0.6
0.6

9/19/2008
0.3
0.3
9/25/2008
0.6
0.6

9/2/2009

9/3/2009

9/4/2009

9/5/2009

9/6/2009

9/7/2009

1/18/2010
0.7
0.7

1/19/2010
0.7
0.6

1/20/2010
0.6
0.6

1/21/2010
0.7
0.6

1/22/2010
0.6
0.6

1/23/2010
0.6
0.6

4/22/2010
1.2
1
4/28/2010
1
1

4/23/2010
1
1
4/29/2010
1
1

4/24/2010
0.8
0.7
4/30/2010
1
1

4/25/2010
0.8
0.7
5/1/2010
1
0.8

4/26/2010
1
1
5/2/2010
1
1

4/27/2010
1
0.8
5/3/2010
1
0.8

8/28/2005
0.2
0.2
2/9/2006
0.8
1
2/7/2006

8/29/2005
0.1
0.1
2/10/2006
1
1
2/8/2006

8/30/2005
0.1
0.1
2/11/2006
0.8
0.8
2/9/2006

8/31/2005
0.1
0.1
2/12/2006
0.8
0.8
2/10/2006

9/1/2005
0.1
0.1
2/13/2006
0.8
0.8
2/11/2006

9/2/2005
0.1
0.1
2/14/2006
0.8
0.8
2/12/2006

0.7
0.7
2/7/2006
0.2
0.2
2/14/2006
0.8
0.7
2/14/2006
0.3
0.3
2/15/2006
0.6
0.5
2/17/2006
0.5
0.5
2/20/2006
0.6
0.5
3/15/2006
1
1
3/14/2006
0.6
0.6

0.7
0.7
2/8/2006
0.2
0.2
2/15/2006
0.8
0.7
2/15/2006
0.3
0.3
2/16/2006
0.5
0.5
2/18/2006
0.5
0.5
2/21/2006
0.6
0.6
3/16/2006
1
1
3/15/2006
0.6
0.6

0.7
0.7
2/9/2006
0.2
0.2
2/16/2006
0.8
0.8
2/16/2006
0.3
0.3
2/17/2006
0.5
0.5
2/19/2006
0.5
0.5
2/22/2006
0.6
0.5
3/17/2006
1
1
3/16/2006
0.6
0.6

0.7
0.7
2/10/2006
0.1
0.1
2/17/2006
0.8
0.8
2/17/2006
0.3
0.3
2/18/2006
0.5
0.5
2/20/2006
0.5
0.5
2/23/2006
0.6
0.6
3/18/2006
1
1
3/17/2006
0.6
0.6

0.7
0.7
2/11/2006
0.1
0.1
2/18/2006
0.8
0.8
2/18/2006
0.3
0.3
2/19/2006
0.5
0.5
2/21/2006
0.5
0.5
2/24/2006
0.5
0.5
3/19/2006
1
1
3/18/2006
0.6
0.6

0.7
0.7
2/12/2006
0.1
0.1
2/19/2006
0.8
0.8
2/19/2006
0.3
0.3
2/20/2006
0.5
0.5
2/22/2006
0.5
0.5
2/25/2006
0.6
0.6
3/20/2006
1
1
3/19/2006
0.6
0.6

5/24/2006
0.8
0.8

5/25/2006
0.8
0.8

5/26/2006
0.8
0.8

5/27/2006
0.8
0.8

5/28/2006
0.8
0.8

5/29/2006
0.8
0.8

03/08/2006
0.8
0.8
06/12/2006
1.5
1.2
09/12/2006
0.1
0.1
10/12/2006

04/08/2006
0.8
0.8
07/12/2006
1.2
1.2
10/12/2006
0.1

05/08/2006
0.8
0.8
08/12/2006
1
1.2
11/12/2006
0.1

06/08/2006
0.8
0.8
09/12/2006
1.5
1.4
12/12/2006

07/08/2006
0.8
0.8
10/12/2006
1.4
1.4
13/12/2006
0.1
0.1
14/12/2006

08/08/2006
0.8
0.8
11/12/2006
1.2
1.2
14/12/2006
0.1

11/12/2006

12/12/2006

0.1
13/12/2006

15/12/2006

0.8
0.7
12/12/2006
0.6
0.6
13/12/2006
0.1
0.1
15/12/2006
0.1
0.1
15/12/2006
1.2
1.2
21/12/2006
0.1
0.1
27/12/2006

0.8
0.7
13/12/2006
0.5
0.5
14/12/2006
0.1
0.1
16/12/2006
0.1
0.1
16/12/2006
1.2
1.2
22/12/2006
0.1
0.1
28/12/2006

0.8
0.7
14/12/2006
0.5
0.5
15/12/2006
0.1
0.1
17/12/2006

0.8
0.8
15/12/2006
0.6
0.6
16/12/2006
0.1
0.1
18/12/2006

0.8
0.8
16/12/2006
0.6
0.5
17/12/2006
0.1
0.1
19/12/2006

0.8
0.8
17/12/2006
0.6
0.5
18/12/2006
0.1
0.1
20/12/2006

0.1
17/12/2006
1.2
1.2
23/12/2006
0.1
0.1
29/12/2006

0.1
18/12/2006
1.2
1
24/12/2006
0.1
0.1
30/12/2006

0.1
19/12/2006
1.3
1.2
25/12/2006
0.1
0.1
31/12/2006

0.1
20/12/2006
1.3
1.3
26/12/2006
0.1
0.1
01/01/2007

2/24/2007

2/25/2007

2/26/2007

2/27/2007

2/28/2007

3/1/2007

2/26/2007

2/27/2007

2/28/2007

3/1/2007

3/2/2007

3/3/2007

7/28/2007
0.7
0.8
7/29/2007
0.1
0.1
8/12/2007
0.5
0.4
8/21/2007

7/29/2007
1.4
1.3
7/30/2007
0.1
0.1
8/13/2007
0.4
0.5
8/22/2007

7/30/2007
1.4
1.3
7/31/2007
0.1
0.1
8/14/2007
0.5
0.5
8/23/2007

7/31/2007
1.3
1.2
8/1/2007
0.1
0.1
8/15/2007
0.5
0.5
8/24/2007

8/1/2007
1.2
1.3
8/2/2007
0.1
0.1
8/16/2007
0.5
0.5
8/25/2007

8/2/2007
1.3
1.2
8/3/2007
0.1
0.1
8/17/2007
0.5
0.5
8/26/2007

10/24/2007
0.8
0.7
12/5/2007
0.8
0.8
1/8/2008
0.1
1/24/2008
0.6
0.6

10/25/2007
0.7
0.7
12/6/2007
0.8
0.7
1/9/2008
0.1
0.2
1/25/2008
0.6
0.5

10/26/2007
0.7
0.7
12/7/2007
0.7
0.7
1/10/2008
0.1
0.1
1/26/2008
0.6
0.5

10/27/2007
0.7
0.7
12/8/2007
0.7
0.8
1/11/2008
0.1
0.1
1/27/2008
0.5
0.5

10/28/2007
0.7
0.7
12/9/2007
0.8
0.7
1/12/2008
0.1
0.1
1/28/2008
0.6
0.6

10/29/2007
0.8
0.8
12/10/2007
0.7
0.7
1/13/2008
0.1
0.1
1/29/2008
0.6
0.6

1/24/2008
0.5
0.5
1/25/2008
1
1
1/28/2008
0.5
0.5
1/27/2008
1
1
3/22/2008

1/25/2008
0.6
0.6
1/26/2008
1.2
1.2
1/29/2008
0.5
0.5
1/28/2008
1
1
3/23/2008

1/26/2008
0.6
0.6
1/27/2008
1.2
1.3
1/30/2008
0.5
0.5
1/29/2008
1
1
3/24/2008

1/27/2008
0.7
0.6
1/28/2008
1.2
1.2
1/31/2008
0.5
0.5
1/30/2008
1
1
3/25/2008

1/28/2008
0.6
0.6
1/29/2008
1
1
2/1/2008
0.4
0.4
1/31/2008
1
1
3/26/2008

1/29/2008
0.6
0.6
1/30/2008
1
1.2
2/2/2008
0.4
0.5
2/1/2008
1
1
3/27/2008

9/6/2008
0.7
0.6
9/9/2008
1.5
1.4
9/14/2008
0.5
0.5
9/16/2008

9/7/2008
0.7
0.7
9/10/2008
1.4
1.5
9/15/2008
0.5
0.5
9/17/2008

9/8/2008
0.7
0.7
9/11/2008
1.4
1.4
9/16/2008
0.5
0.5
9/18/2008

9/9/2008
0.7
0.7
9/12/2008
1.4
1.5
9/17/2008
0.5
0.6
9/19/2008

9/10/2008
0.7
0.7
9/13/2008
1.4
1.3
9/18/2008
0.5
0.6
9/20/2008

9/11/2008
0.7
0.7
9/14/2008
1.4
1.5
9/19/2008
0.6
0.6
9/21/2008

1.6
1.6
9/22/2008
1.7
1.6
9/21/2008
0.3
0.3

1.5
1.6
9/23/2008
1.6
1.6
9/22/2008
0.3
0.3

1.6
1.6
9/24/2008
1.6
1.6
9/23/2008
0.3
0.3

1.5
1.5
9/25/2008
1.6
1.6
9/24/2008
0.3
0.3

1.5
1.5
9/26/2008
1.6
1.6
9/25/2008
0.3
0.3

1.6
1.6
9/27/2008
1.6
1.6
9/26/2008
0.3
0.3

4/26/2009
0.8
0.7
8/28/2009
0.2
0.2
8/28/2009
0.5
0.5
9/1/2009

4/27/2009
0.8
0.8
8/29/2009
0.1
0.1
8/29/2009
0.6
0.6
9/2/2009

4/28/2009
0.8
0.8
8/30/2009
0.1
0.1
8/30/2009
0.6
9/3/2009

4/29/2009
0.8
0.8
8/31/2009
0.1
0.1
8/31/2009
0.7
0.6
9/4/2009

4/30/2009
0.8
0.8
9/1/2009
0.1
0.1
9/1/2009
0.7
0.7
9/5/2009

5/1/2009
0.8
0.7
9/2/2009
0.1
0.1
9/2/2009
0.6
0.6
9/6/2009

9/9/2009
0.6
0.6
9/29/2009
0.4
0.4
10/27/2009
1
1
11/24/2009
0
0.1
1/7/2010
1.2
1.2
1/10/2010
0.5
0.5
1/14/2010

9/10/2009
0.5
0.5
9/30/2009
0.3
0.3
10/28/2009
1.2
1
11/25/2009
0
0.1
1/8/2010
1.2
1.2
1/11/2010
0.5
0.5
1/15/2010

9/11/2009
0.3
0.3
10/1/2009
0.3
0.2
10/29/2009
1.2
1
11/26/2009
0
0.1
1/9/2010
1.2
1.2
1/12/2010
0.5
0.5
1/16/2010

9/12/2009
0.5
0.5
10/2/2009
0.3
0.2
10/30/2009
1
1
11/27/2009
0
0.1
1/10/2010
1.2
1.2
1/13/2010
0.5
0.5
1/17/2010

9/13/2009
0.2
0.2
10/3/2009
0.2
0.2
10/31/2009
1.2
1.2
11/28/2009
0
0.1
1/11/2010
1.2
1.2
1/14/2010
0.6
0.5
1/18/2010

9/14/2009
0.2
0.2
10/4/2009
0.1
0.1
11/1/2009
1.2
1.3
11/29/2009
0
0.1
1/12/2010
1.3
1.3
1/15/2010
0.5
0.5
1/19/2010

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1

5/13/2010
0.2
0.2

5/14/2010
0.2
0.1

5/15/2010
0.1
0.2

5/16/2010
0.2
0.2

5/17/2010
0.2
0.2

5/18/2010
0.2
0.2

1/30/2006
0.5
0.5
2/22/2006
0.4
0.4
2/23/2006
1
0.8
2/23/2006
0.5
0.4
2/25/2006
0.6
0.6
2/26/2006

1/31/2006
0.5
0.5
2/23/2006
0.3
0.3
2/24/2006
0.8
1
2/24/2006
0.4
0.4
2/26/2006
0.6
0.7
2/27/2006

2/1/2006
0.5
0.5
2/24/2006
0.4
0.4
2/25/2006
1
1
2/25/2006
0.5
0.5
2/27/2006
0.6
0.6
2/28/2006

2/2/2006
0.5
0.6
2/25/2006
0.4
0.4
2/26/2006
1
1
2/26/2006
0.5
0.5
2/28/2006
0.6
0.6
3/1/2006

2/3/2006
0.6
0.6
2/26/2006
0.4
0.4
2/27/2006
1
0.8
2/27/2006
0.5
0.5
3/1/2006
0.6
0.6
3/2/2006

2/4/2006
0.6
0.6
2/27/2006
0.4
0.4
2/28/2006
0.8
0.8
2/28/2006
0.5
0.5
3/2/2006
0.6
0.5
3/3/2006

2/27/2006
0.3
0.3
2/27/2006

2/28/2006
0.3
0.3
2/28/2006

3/1/2006
0.3
0.3
3/1/2006

3/2/2006
0.3
0.3
3/2/2006

3/3/2006
0.3
0.3
3/3/2006

3/4/2006
0.3
0.3
3/4/2006

3/1/2006
0.6
0.5
3/3/2006
0.8
0.8
3/21/2006
0.6
0.6
3/25/2006
0.5
0.4
3/25/2006
0.5
0.5
4/20/2006
0.7
0.6
5/4/2006
0.5

3/2/2006
0.5
0.4
3/4/2006
0.8
0.8
3/22/2006
0.7
0.6
3/26/2006
0.5
0.5
3/26/2006
0.6
0.6
4/21/2006
0.5
0.5
5/5/2006
0.5

3/3/2006
0.4
0.4
3/5/2006
0.8
0.8
3/23/2006
0.6
0.6
3/27/2006
0.4
0.4
3/27/2006
0.6
0.6
4/22/2006
0.6
0.6
5/6/2006
0.5

3/4/2006
0.5
0.4
3/6/2006
0.8
0.8
3/24/2006
0.7
0.7
3/28/2006
0.4
0.4
3/28/2006
0.5
0.5
4/23/2006
0.7
0.6
5/7/2006
0.5

3/5/2006
0.5
0.4
3/7/2006
0.8
0.7
3/25/2006
0.7
0.7
3/29/2006
0.4
0.4
3/29/2006
0.4
0.4
4/24/2006
0.7
0.7
5/8/2006
0.5

3/6/2006
0.5
0.5
3/8/2006
0.7
0.7
3/26/2006
0.7
0.6
3/30/2006
0.4
0.4
3/30/2006
0.4
0.4
4/25/2006
0.7
0.7
5/9/2006
0.5

0.5
5/12/2006
0.2
0.2
6/21/2006
1
1
20/11/2006
0.7
0.7
22/11/2006
0.7
0.7
23/11/2006
0.5
0.5
23/11/2006

0.6
5/13/2006
0.2
0.2
6/22/2006
1
1.2
21/11/2006
0.7
0.7
23/11/2006
0.8
0.8
24/11/2006
0.5
0.5
24/11/2006

0.5
5/14/2006
0.2
0.2
6/23/2006
1
1.2
22/11/2006
0.7
0.7
24/11/2006
0.8
0.8
25/11/2006
0.5
0.5
25/11/2006

0.5
5/15/2006
0.2
0.2
6/24/2006
1
1
23/11/2006
0.7
0.7
25/11/2006
0.8
0.8
26/11/2006
0.5
0.5
26/11/2006

0.5
5/16/2006
0.2
0.2
6/25/2006
1.2
1.2
24/11/2006
0.7
0.7
26/11/2006
0.8
0.8
27/11/2006
0.5
0.5
27/11/2006

0.5
5/17/2006
0.2
0.2
6/26/2006
1
1
25/11/2006
0.7
0.7
27/11/2006
0.8
0.8
28/11/2006
0.5
0.5
28/11/2006

27/11/2006
0.6
0.5
08/12/2006
0.7
0.7
11/12/2006
0.8
0.8
15/12/2006
1.2
1.2
19/12/2006
1
1
19/12/2006
0.4
0.4
20/12/2006
1.2
1.2
21/12/2006
0.7
0.7
22/12/2006
0.1

28/11/2006
0.6
0.5
09/12/2006
0.8
0.8
12/12/2006
0.8
0.8
16/12/2006
1.2
1
20/12/2006
1
1
20/12/2006
0.4
0.4
21/12/2006
1.2
1
22/12/2006
0.8
0.8
23/12/2006
0.1

29/11/2006
0.6
0.6
10/12/2006
0.7
0.7
13/12/2006
0.8
0.8
17/12/2006
1.2
1.2
21/12/2006
1
1
21/12/2006
0.4
0.3
22/12/2006
1.2
1.2
23/12/2006
0.8
0.8
24/12/2006
0.1

30/11/2006
0.5
0.5
11/12/2006
0.7
0.7
14/12/2006
0.8
0.8
18/12/2006
1
1
22/12/2006
1
1
22/12/2006
0.5
0.4
23/12/2006
1.2
1.2
24/12/2006
0.8
0.8
25/12/2006
0.1

01/12/2006
0.6
0.6
12/12/2006
0.8
0.7
15/12/2006
1
1
19/12/2006
1.2
1
23/12/2006
1.2
1
23/12/2006
0.4
0.4
24/12/2006
1.3
1.3
25/12/2006
0.7
0.7
26/12/2006
0.1

02/12/2006
0.6
0.6
13/12/2006
0.8
0.8
16/12/2006
1
1
20/12/2006
1
1
24/12/2006
1
1.2
24/12/2006
0.4
0.4
25/12/2006
1.2
1
26/12/2006
0.7
0.7
27/12/2006
0.1

0.1
23/12/2006
0.8
0.8
24/12/2006
1.2
1.2
28/12/2006

0.1
24/12/2006
0.8
0.8
25/12/2006
1.2
1.2
29/12/2006

0.1
25/12/2006
0.8
0.8
26/12/2006
1.2
1
30/12/2006

0.1
26/12/2006
0.8
0.8
27/12/2006
1.2
1.2
31/12/2006

0.1
27/12/2006
0.8
0.7
28/12/2006
1.2
1.2
01/01/2007

0.1
28/12/2006
0.8
0.8
29/12/2006
1
0.8
02/01/2007

1/6/2007

1/7/2007

1/8/2007

1/9/2007

1/10/2007

1/11/2007

1/17/2007

1/18/2007

1/19/2007

1/20/2007

1/21/2007
KERING

2/7/2007
1
1
3/10/2007

0.1
2/8/2007
1
0.8
3/11/2007

2/9/2007
0.8
0.8
3/12/2007

2/10/2007
0.8
0.8
3/13/2007

2/11/2007
1
0.8
3/14/2007

2/12/2007
0.8
0.7
3/15/2007

3/15/2007
0.8
0.7

3/16/2007
0.7
0.7

3/17/2007
0.8
0.8

3/18/2007
0.8
0.7

3/19/2007
0.7
0.7

3/20/2007
0.7
0.7

7/18/2007
1
1

7/19/2007
1
0.8

7/20/2007
0.8
0.8

7/21/2007
0.8
1

7/22/2007
1
1

7/23/2007
0.8
0.8

8/15/2007
0.1
0.1
9/28/2007
0.2
0.2
1/11/2008
0.3

8/16/2007
0.1
0.1
9/29/2007
0.2
0.2
1/12/2008
0.3

8/17/2007
0.1
0.1
9/30/2007
0.2
0.2
1/13/2008
0.2

8/18/2007
0.1
0.1
10/1/2007
0.2
0.2
1/14/2008
0.2

8/19/2007
0.1
0.1
10/2/2007
0.3
0.3
1/15/2008
0.2

8/20/2007
0.1
0.1
10/3/2007
0.3
0.3
1/16/2008
0.2

0.3
1/14/2008
0.4
0.4
1/18/2008
0.8
0.8
1/20/2008
0.7
0.6
1/24/2008
0.6
0.7
1/24/2008
0.5
0.5
1/26/2008
0.7
0.7
1/30/2008
0.3
0.3
2/1/2008

0.3
1/15/2008
0.4
0.4
1/19/2008
1
1
1/21/2008
0.7
0.6
1/25/2008
0.7
0.7
1/25/2008
0.5
0.5
1/27/2008
0.7
0.8
1/31/2008
0.2
0.2
2/2/2008

0.2
1/16/2008
0.4
0.4
1/20/2008
1
1
1/22/2008
0.7
0.7
1/26/2008
0.7
0.6
1/26/2008
0.5
0.5
1/28/2008
0.8
0.8
2/1/2008
0.2
0.2
2/3/2008

0.2
1/17/2008
0.4
0.4
1/21/2008
1
1
1/23/2008
0.7
0.7
1/27/2008
0.7
0.7
1/27/2008
0.5
0.5
1/29/2008
0.7
0.7
2/2/2008
0.2
0.2
2/4/2008

0.3
1/18/2008
0.4
0.4
1/22/2008
1.2
1.2
1/24/2008
0.7
0.7
1/28/2008
0.7
0.7
1/28/2008
0.5
0.5
1/30/2008
0.7
0.8
2/3/2008
0.2
0.2
2/5/2008

0.2
1/19/2008
0.4
0.4
1/23/2008
1
1
1/25/2008
0.7
0.7
1/29/2008
0.6
0.6
1/29/2008
0.5
0.5
1/31/2008
0.7
0.7
2/4/2008
0.2
0.2
2/6/2008

2/3/2008
0.1
0.1

2/4/2008
0.1
0.1

2/5/2008
0.1
0.1

2/6/2008
0.1
0.1

2/7/2008
0.1
0.1

2/8/2008
0.1
0.1

2/15/2008
0.8
0.8
2/15/2008
0.6
0.6
3/10/2008

2/16/2008
0.8
0.8
2/16/2008
0.6
0.6
3/11/2008

2/17/2008
0.8
0.8
2/17/2008
0.6
0.6
3/12/2008

2/18/2008
0.8
0.8
2/18/2008
0.6
0.6
3/13/2008

2/19/2008
1
1
2/19/2008
0.6
0.6
3/14/2008

2/20/2008
1
0.8
2/20/2008
0.5
0.5
3/15/2008

3/6/2008

3/7/2008

3/8/2008

3/9/2008

3/10/2008

3/11/2008

3/22/2008

3/23/2008

3/24/2008

3/25/2008

3/26/2008

3/27/2008

3/24/2008

3/25/2008

3/26/2008

3/27/2008

3/28/2008

3/29/2008

3/28/2008

3/29/2008

3/30/2008

3/31/2008

4/1/2008

4/2/2008

5/27/2008

5/28/2008

5/29/2008

5/30/2008

5/31/2008

6/1/2008

5/27/2008

5/28/2008

5/29/2008

5/30/2008

5/31/2008

6/1/2008

5/19/2008

5/20/2008

5/21/2008

5/22/2008

5/23/2008

5/24/2008

8/29/2008
0.3
0.3
9/14/2008
0.4
0.4
9/15/2008
0.4
0.4

8/30/2008
0.3
0.3
9/15/2008
0.4
0.4
9/16/2008
0.4
0.4

8/31/2008
0.4
0.4
9/16/2008
0.4
0.4
9/17/2008
0.4
0.4

9/1/2008
0.4
0.4
9/17/2008
0.4
0.7
9/18/2008
0.5
0.4

9/2/2008
0.4
0.4
9/18/2008
0.7
0.7
9/19/2008
0.4
0.4

9/3/2008
0.4
0.3
9/19/2008
0.4
0.4
9/20/2008
0.4
0.4

9/20/2008
0.5
0.6
9/26/2008
0.6
0.6

9/21/2008
0.6
0.7
9/27/2008
0.6
0.6

9/22/2008
0.7
0.7
9/28/2008
0.5
0.5

9/23/2008
0.7
0.7
9/29/2008
0.5
0.5

9/24/2008
0.7
0.7
9/30/2008
0.5
0.5

9/25/2008
0.7
0.7
10/1/2008
0.5
0.6

9/8/2009

9/9/2009

9/10/2009

9/11/2009

9/12/2009

9/13/2009

1/24/2010
0.6
0.6

1/25/2010
0.6
0.6

1/26/2010
0.6
0.6

1/27/2010
0.6
0.6

1/28/2010
0.6
0.6

1/29/2010
0.6
0.6

4/28/2010
1
1
5/4/2010
0.8
0.8

4/29/2010
1
1
5/5/2010
1
1

4/30/2010
1
1
5/6/2010
1
0.8

5/1/2010
1
1
5/7/2010
0.8
0.8

5/2/2010
1
1
5/8/2010
1
0.8

5/3/2010
1
1
5/9/2010
0.8
0.8

9/3/2005
0.2
0.1
2/15/2006
1
1
2/13/2006

9/4/2005
0.1
0.1
2/16/2006
1
1
2/14/2006

9/5/2005
0.2
0.2
2/17/2006
1
1
2/15/2006

9/6/2005
0.2
0.2
2/18/2006
0.8
0.8
2/16/2006

9/7/2005
0.2
0.1
2/19/2006
0.8
0.4
2/17/2006

9/8/2005
0.1
0.1
2/20/2006
1
0.8
2/18/2006

0.7
0.6
2/13/2006
0.1
0.1
2/20/2006
0.8
0.6
2/20/2006
0.3
0.3
2/21/2006
0.5
0.5
2/23/2006
0.5
0.4
2/26/2006
0.6
0.6
3/21/2006
0.8
0.7
3/20/2006
0.4
0.4

0.8
0.7
2/14/2006
0.1
0.2
2/21/2006
0.8
0.6
2/21/2006
0.3
0.3
2/22/2006
0.6
0.5
2/24/2006
0.4
0.4
2/27/2006
0.6
0.6
3/22/2006
0.8
0.8
3/21/2006
0.4
0.4

0.7
0.7
2/15/2006
0.2
0.1
2/22/2006
0.7
0.7
2/22/2006
0.4
0.4
2/23/2006
0.5
0.5
2/25/2006
0.5
0.5
2/28/2006
0.7
0.6
3/23/2006
0.8
0.7
3/22/2006
0.6
0.6

0.7
0.7
2/16/2006
0.2
0.1
2/23/2006
0.7
0.7
2/23/2006
0.4
0.4
2/24/2006
0.5
0.5
2/26/2006
0.5
0.5
3/1/2006
0.6
0.6
3/24/2006
0.8
0.8
3/23/2006
0.6
0.6

0.7
0.7
2/17/2006
0.1
0.2
2/24/2006
0.7
0.7
2/24/2006
0.3
0.3
2/25/2006
0.5
0.5
2/27/2006
0.5
0.5
3/2/2006
0.6
0.5
3/25/2006
0.8
0.8
3/24/2006
0.6
0.6

0.8
0.7
2/18/2006
0.2
0.2
2/25/2006
0.7
0.7
2/25/2006
0.3
0.3
2/26/2006
0.5
0.4
2/28/2006
0.5
0.5
3/3/2006
0.6
0.6
3/26/2006
0.6
0.6
3/25/2006
0.6
0.6

5/30/2006
0.8
0.8

5/31/2006
0.8
0.8

6/1/2006
0.8
0.8

6/2/2006
0.8
1

6/3/2006
0.8
0.8

6/4/2006
1
0.8

09/08/2006
0.8
0.8
12/12/2006
1.5
1.3
15/12/2006

10/08/2006
0.8
0.8
13/12/2006
1.3
1.4
16/12/2006

11/08/2006
0.8
0.8
14/12/2006
1.4
1.4
17/12/2006
0.1

12/08/2006
0.8
0.8
15/12/2006
1.4
1.4
18/12/2006

13/08/2006
0.8
0.8
16/12/2006
1.4
1.3
19/12/2006

14/08/2006
0.8
0.8
17/12/2006
1.4
1.4
20/12/2006

16/12/2006

17/12/2006

18/12/2006

19/12/2006

20/12/2006

21/12/2006

0.8
0.8
18/12/2006
0.6
0.6
19/12/2006
0.1
0.1
21/12/2006

0.8
0.8
19/12/2006
0.6
0.6
20/12/2006
0.1
0.1
22/12/2006

0.8
0.8
20/12/2006
0.6
0.6
21/12/2006
0.1

0.8
0.8
21/12/2006
0.5
0.6
22/12/2006
0.1

0.7
0.8
22/12/2006
0.5
0.4
23/12/2006
0.1
0.1
25/12/2006

0.8
0.7
23/12/2006
0.5
0.5
24/12/2006
0.1
0.1
26/12/2006

24/12/2006

0.1
22/12/2006
1.2
1
28/12/2006
0.1
0.1
03/01/2007

23/12/2006
0.1
0.1
23/12/2006
1.2
1.2
29/12/2006
0.1
0.1
04/01/2007

0.1
21/12/2006
1
1
27/12/2006
0.1
0.1
02/01/2007

0.1
24/12/2006
1.2
1.2
30/12/2006
0.1
0.1
05/01/2007

0.1
25/12/2006
1.2
1.2
31/12/2006

26/12/2006
1.2
1
01/01/2007

06/01/2007

07/01/2007

3/2/2007

3/3/2007

3/4/2007

3/5/2007

3/6/2007

3/7/2007

3/4/2007

3/5/2007

3/6/2007

3/7/2007

3/8/2007

3/9/2007

8/3/2007
1.3
1.3
8/4/2007
0.1
0.1
8/18/2007
0.4
0.4
8/27/2007

8/4/2007
1.2
1.2
8/5/2007
0.1
0.1
8/19/2007
0.4
0.4
8/28/2007

8/5/2007
1.2
1.2
8/6/2007
0.1
0.1
8/20/2007
0.4
0.4
8/29/2007

8/6/2007
1.2
1.2
8/7/2007
0.1
0.1
8/21/2007
0.5
0.4
8/30/2007

8/7/2007
1.2
1.2
8/8/2007
0.1
0.1
8/22/2007
0.3
0.3
8/31/2007

8/8/2007
1.2
1.2
8/9/2007
0.1
0.1
8/23/2007
0.4
0.3
9/1/2007

10/30/2007
0.8
0.8
12/11/2007
0.7
0.6
1/14/2008
0.1
0.1
1/30/2008
0.6
0.6

10/31/2007
0.8
0.8
12/12/2007
0.7
0.7
1/15/2008
0.1
0.1
1/31/2008
0.5
0.5

11/1/2007
0.8
0.7
12/13/2007
0.7
0.6
1/16/2008
0.1
0.1
2/1/2008
0.6
0.6

11/2/2007
0.8
0.8
12/14/2007
0.7
0.7
1/17/2008

11/3/2007
0.8
0.8
12/15/2007
0.7
0.7
1/18/2008

11/4/2007
0.8
0.7
12/16/2007
0.7
0.6
1/19/2008

2/2/2008
0.6
0.6

2/3/2008
0.6
0.7

2/4/2008
0.4
0.4

1/30/2008
0.6
0.6
1/31/2008
1
1
2/3/2008
0.5
0.5
2/2/2008
1
1
3/28/2008

1/31/2008
0.6
0.6
2/1/2008
1
0.8
2/4/2008
0.4
0.4
2/3/2008
1
1
3/29/2008

2/1/2008
0.5
0.5
2/2/2008
1
1
2/5/2008
0.4
0.4
2/4/2008
1
1
3/30/2008

2/2/2008
0.6
0.6
2/3/2008
1.2
1
2/6/2008
0.4
0.4
2/5/2008
1.2
1
3/31/2008

2/3/2008
0.6
0.5
2/4/2008
1
1
2/7/2008
0.5
0.5
2/6/2008
1
1
4/1/2008

2/4/2008
0.5
0.5
2/5/2008
1.2
1
2/8/2008
0.4
0.4
2/7/2008
1.2
1.2
4/2/2008

9/12/2008
0.7
0.7
9/15/2008
1.4
1.4
9/20/2008
0.6
0.6
9/22/2008

9/13/2008
0.6
0.7
9/16/2008
1.4
1.4
9/21/2008
0.6
0.6
9/23/2008

9/14/2008
0.7
0.7
9/17/2008
1.4
1.4
9/22/2008
0.6
0.6
9/24/2008

9/15/2008
0.7
0.7
9/18/2008
1.5
1.5
9/23/2008
0.6
0.6
9/25/2008

9/16/2008
0.7
0.7
9/19/2008
1.5
1.5
9/24/2008
0.6
0.6
9/26/2008

9/17/2008
0.7
0.7
9/20/2008
1.5
1.5
9/25/2008
0.6
0.6
9/27/2008

1.6
1.5
9/28/2008
1.6
1.6
9/27/2008
0.2
0.2

1.6
1.6
9/29/2008
1.6
1.6
9/28/2008
0.2
0.2

1.5
1.5
9/30/2008
1.6
1.6
9/29/2008
0.2
0.2

1.4
1.4
10/1/2008
1.6
1.6
9/30/2008
0.2
0.2

1.4
1.4
10/2/2008
1.4
1.6
10/1/2008
0.2
0.2

1.4
1.4
10/3/2008
1.6
1.6
10/2/2008
0.2
0.2

5/2/2009
0.7
0.7
9/3/2009
0.1
0.1
9/3/2009
0.6
0.6
9/7/2009

5/3/2009
0.7
0.7
9/4/2009
0.1
0.1
9/4/2009
0.6
0.6
9/8/2009

5/4/2009
0.6
0.7
9/5/2009
0.1
0.1
9/5/2009
0.6
0.6
9/9/2009

5/5/2009
0.8
0.8
9/6/2009
0.1
0.1
9/6/2009
0.6
0.6
9/10/2009

5/6/2009
0.8
0.8
9/7/2009
0.1
0.1
9/7/2009
0.6
0.6
9/11/2009

5/7/2009
0.8
0.8
9/8/2009
0.1
0.1
9/8/2009
0.5
0.5
9/12/2009

9/15/2009
0.1
0.1
10/5/2009
0.1
0.1
11/2/2009
1.2
1.2
11/30/2009
0
0.1
1/13/2010
1.3
1.3
1/16/2010
0.5
0.5
1/20/2010

9/16/2009
0.2
0.2
10/6/2009
0.1
0.1
11/3/2009
1.2
1.2
12/1/2009
0
0.1
1/14/2010
1.3
1.3
1/17/2010
0.5
0.5
1/21/2010

9/17/2009
0.1
0.1
10/7/2009
0.1
0.1
11/4/2009
1.3
1.2
12/2/2009
0
0.1
1/15/2010
1.3
1.3
1/18/2010
0.5
0.5
1/22/2010

9/18/2009
0.1
0.1
10/8/2009
0.1
0.1
11/5/2009
1.2
1.2
12/3/2009
0
0.1
1/16/2010
1.4
1.2
1/19/2010
0.4
0.4
1/23/2010

9/19/2009
0.1
0.1
10/9/2009
0.1
0.1
11/6/2009
1.2
1.2
12/4/2009
0
0.1
1/17/2010
1.4
1.2
1/20/2010
0.4
0.4
1/24/2010

9/20/2009
0.1
0.1
10/10/2009
0.1
0.1
11/7/2009
1.3
1.3
12/5/2009
0
0.1
1/18/2010
1.3
1.3
1/21/2010
0.4
0.4
1/25/2010

1.2
1.2

1.2
1.2

1.2
1

1
1.2

1.2
1.2

1.2
1

5/19/2010
0.2
0.2

5/20/2010
0.2
0.2

5/21/2010
0.2
0.2

5/22/2010
0.2
0.2

5/23/2010
0.3
0.2

5/24/2010
0.2
0.2

2/5/2006
0.5
0.5
2/28/2006
0.4
0.4
3/1/2006
0.8
0.6
3/1/2006
0.5
0.5
3/3/2006
0.5
0.5
3/4/2006
KERING

2/6/2006
0.5
0.5
3/1/2006
0.5
0.4
3/2/2006
1
0.8
3/2/2006
0.5
0.5
3/4/2006
0.5
0.5
3/5/2006

2/7/2006
0.5
0.5
3/2/2006
0.5
0.5
3/3/2006
0.8
0.8
3/3/2006
0.5
0.4
3/5/2006
0.5
0.5
3/6/2006

2/8/2006
0.5
0.5
3/3/2006
0.4
0.4
3/4/2006
1
1
3/4/2006
0.5
0.5
3/6/2006
0.7
0.6
3/7/2006

2/9/2006
0.5
0.5
3/4/2006
0.4
0.4
3/5/2006
1
1
3/5/2006
0.5
0.4
3/7/2006
0.6
0.6
3/8/2006

2/10/2006
0.5
0.5
3/5/2006
0.4
0.4
3/6/2006
1
1
3/6/2006
0.5
0.5
3/8/2006
0.5
0.6
3/9/2006

3/5/2006
0.3
0.3
3/5/2006

3/6/2006
0.3
0.3
3/6/2006

3/7/2006
0.3
0.3
3/7/2006

3/8/2006
0.2
0.2
3/8/2006

3/9/2006
0.2
0.2
3/9/2006

3/10/2006
0.1
0.3
3/10/2006

3/7/2006
0.5
0.5
3/9/2006
0.8
0.8
3/27/2006
0.7
0.8
3/31/2006
0.4
0.4
3/31/2006
0.4
0.4
4/26/2006
0.7
0.7
5/10/2006
0.5

3/8/2006
0.5
0.4
3/10/2006
1
1
3/28/2006
0.6
0.6
4/1/2006
0.4
0.4
4/1/2006
0.5
0.2
4/27/2006
0.6
0.6
5/11/2006
0.5

3/9/2006
0.4
0.4
3/11/2006
0.8
0.8
3/29/2006
0.7
0.7
4/2/2006
0.5
0.4
4/2/2006
0.2
0.1
4/28/2006
0.7
0.6
5/12/2006
0.5

3/10/2006
0.4
0.4
3/12/2006
1
0.8
3/30/2006
0.7
0.7
4/3/2006
0.5
0.4
4/3/2006
0.2
0.1
4/29/2006
0.7
0.7
5/13/2006
0.5

3/11/2006
0.4
0.4
3/13/2006
0.8
0.8
3/31/2006
0.8
0.8
4/4/2006
0.4
0.4
4/4/2006
0.1
0.1
4/30/2006
0.6
0.7
5/14/2006
0.5

3/12/2006
0.5
0.4
3/14/2006
0.8
1
4/1/2006
0.8
0.8
4/5/2006
0.5
0.4
4/5/2006
0.1
5/1/2006
0.6
0.7
5/15/2006
0.5

0.5
5/18/2006
0.2
0.2
6/27/2006
1
1.2
26/11/2006
0.8
0.8
28/11/2006
0.8
0.7
29/11/2006
0.5
0.5
29/11/2006

0.5
5/19/2006
0.2
0.2
6/28/2006
1
1
27/11/2006
0.7
0.8
29/11/2006
0.8
0.7
30/11/2006
0.5
0.5
30/11/2006

0.5
5/20/2006
0.2
0.2
6/29/2006
1
1
28/11/2006
0.7
0.8
30/11/2006
0.8
0.8
01/12/2006
0.5
0.5
01/12/2006

0.5
5/21/2006
0.2
0.2
6/30/2006
1
1
29/11/2006
0.8
0.8
01/12/2006
0.8
1
02/12/2006
0.6
0.5
02/12/2006

0.5
5/22/2006
0.2
0.2
7/1/2006
1
1.2
30/11/2006
0.8
0.8
02/12/2006
0.8
0.8
03/12/2006
0.5
0.5
03/12/2006

0.6
5/23/2006
0.2
0.2
7/2/2006
1
1
01/12/2006
0.8
0.8
03/12/2006
0.8
0.7
04/12/2006
0.5
0.4
04/12/2006

03/12/2006
0.6
0.6
14/12/2006
0.8
0.8
17/12/2006
0.8
0.8
21/12/2006
1.2
1
25/12/2006
1.2
1.2
25/12/2006
0.4
0.4
26/12/2006
1.2
1
27/12/2006
0.7
0.7
28/12/2006
0.1

04/12/2006
0.6
0.6
15/12/2006
0.7
0.8
18/12/2006
1
0.8
22/12/2006
1.3
1.2
26/12/2006
1
1
26/12/2006
0.4
0.4
27/12/2006
1
1
28/12/2006
0.7
0.7
29/12/2006
0.1

05/12/2006
0.6
0.6
16/12/2006
0.8
0.7
19/12/2006
1
0.8
23/12/2006
1.2
1.2
27/12/2006
1
1.2
27/12/2006
0.4
0.3
28/12/2006
1.2
1
29/12/2006
0.7
0.6
30/12/2006
0.1

06/12/2006
0.6
0.6
17/12/2006
0.8
0.8
20/12/2006
1
0.8
24/12/2006
1
1
28/12/2006
1.2
1.2
28/12/2006
0.4
0.3
29/12/2006
1
1
30/12/2006
0.6
0.6
31/12/2006
0.1

07/12/2006
0.6
0.6
18/12/2006
0.8
0.8
21/12/2006
1
1
25/12/2006
1.2
1
29/12/2006
1
0.8
29/12/2006
0.4
0.3
30/12/2006
1
1
31/12/2006
0.6
0.7
01/01/2007
0.1

08/12/2006
0.6
0.6
19/12/2006
0.8
0.8
22/12/2006
1
1
26/12/2006
1
1
30/12/2006
0.8
0.8
30/12/2006
0.3
0.3
31/12/2006
0.8
0.8
01/01/2007
0.8
0.8
02/01/2007
0.1

0.1
29/12/2006
0.5
0.5
30/12/2006
0.8
0.8
03/01/2007

0.1
30/12/2006
0.4
0.4
31/12/2006

0.1
31/12/2006
0.4
0.4
01/01/2007

0.1
01/01/2007
0.5
0.5
02/01/2007

0.1
02/01/2007
0.5
0.4
03/01/2007

0.1
03/01/2007
0.5
0.6
04/01/2007

04/01/2007

05/01/2007

06/01/2007

07/01/2007

08/01/2007

1/12/2007

1/13/2007

1/14/2007

1/15/2007

1/16/2007

1/17/2007

2/13/2007
0.8
0.8
3/16/2007

2/14/2007
1
0.8
3/17/2007

2/15/2007
0.8
0.8
3/18/2007

2/16/2007
0.8
0.8
3/19/2007

2/17/2007
0.8
0.8
3/20/2007

2/18/2007
0.8
0.8
3/21/2007

3/21/2007
0.8
0.7

3/22/2007
0.7
0.7

3/23/2007
0.6
0.7

3/24/2007
0.7
0.6

3/25/2007
0.6
0.7

3/26/2007
0.7
0.5

7/24/2007
0.8
1

7/25/2007
1
1

7/26/2007
1
1

7/27/2007
1
1

7/28/2007
0.8
1

7/29/2007
1
1

8/21/2007
0.1
0.1
10/4/2007
0.3
0.2
1/17/2008
0.2

8/22/2007
0.1
0.1
10/5/2007
0.3
0.3
1/18/2008
0.2

8/23/2007
0.1
0.1
10/6/2007
0.3
0.3
1/19/2008
0.3

8/24/2007
0.1
0.1
10/7/2007
0.2
0.2
1/20/2008
0.3

8/25/2007
0.1
0.1
10/8/2007
0.2
0.2
1/21/2008
0.3

8/26/2007
0.1
0.1
10/9/2007
0.2
0.2
1/22/2008
0.3

0.2
1/20/2008
0.4
0.4
1/24/2008
1
1
1/26/2008
0.7
0.7
1/30/2008
0.6
0.7
1/30/2008
0.5
0.4
2/1/2008
0.7
0.7
2/5/2008
0.3
0.3
2/7/2008

0.2
1/21/2008
0.4
0.4
1/25/2008
1
1
1/27/2008
0.8
0.8
1/31/2008
0.6
0.6
1/31/2008
0.4
0.4
2/2/2008
0.7
0.7
2/6/2008
0.3
0.3
2/8/2008

0.3
1/22/2008
0.4
0.4
1/26/2008
1
1
1/28/2008
0.8
0.7
2/1/2008
0.6
0.6
2/1/2008
0.3
0.2
2/3/2008
0.7
0.7
2/7/2008
0.3
0.3
2/9/2008

0.3
1/23/2008
0.4
0.4
1/27/2008
1
1
1/29/2008
0.7
0.7
2/2/2008
0.7
0.7
2/2/2008
0.3
0.3
2/4/2008
0.7
0.7
2/8/2008
0.3
0.3
2/10/2008

0.3
1/24/2008
0.4
0.4
1/28/2008
1
1
1/30/2008
0.7
0.7
2/3/2008
0.6
0.7
2/3/2008
0.3
0.2
2/5/2008
0.7
0.7
2/9/2008
0.3
0.3
2/11/2008

0.3
1/25/2008
0.4
0.4
1/29/2008
1
1
1/31/2008
0.7
0.7
2/4/2008
0.6
0.6
2/4/2008
0.1
0.1
2/6/2008
0.7
0.8
2/10/2008
0.2
0.2
2/12/2008

2/9/2008
0.1
0.1

2/10/2008
0.1
0.1

2/11/2008
0.1
0.1

2/12/2008
0.1
0.1

2/13/2008
0.1
0.1

2/14/2008
0.1
0.1

2/21/2008
0.8
0.8
2/21/2008
0.5
0.5
3/16/2008

2/22/2008
0.8
0.8
2/22/2008
0.7
0.7
3/17/2008

2/23/2008
0.8
0.7
2/23/2008
0.7
0.7
3/18/2008

2/24/2008
0.7
0.7
2/24/2008
0.7
0.6
3/19/2008

2/25/2008
0.7
0.8
2/25/2008
0.7
0.7
3/20/2008

2/26/2008
0.8
0.7
2/26/2008
0.7
0.7
3/21/2008

3/12/2008

3/13/2008

3/14/2008

3/15/2008

3/16/2008

3/17/2008

3/28/2008

3/29/2008

3/30/2008

3/31/2008

4/1/2008

4/2/2008

3/30/2008

3/31/2008

4/1/2008

4/2/2008

4/3/2008

4/4/2008

4/3/2008

4/4/2008

4/5/2008

4/6/2008

4/7/2008

4/8/2008

6/2/2008

6/3/2008

6/4/2008

6/5/2008

6/6/2008

6/7/2008

6/2/2008

6/3/2008

6/4/2008

6/5/2008

6/6/2008

6/7/2008

5/25/2008

5/26/2008

5/27/2008

5/28/2008

5/29/2008

5/30/2008

9/4/2008
0.3
0.3
9/20/2008
0.4
0.4
9/21/2008
0.4
0.5

9/5/2008
0.3
0.3
9/21/2008
0.4
0.5
9/22/2008
0.5
0.4

9/6/2008
0.3
0.3
9/22/2008
0.5
0.4
9/23/2008
0.4
0.4

9/7/2008
0.3
0.3
9/23/2008
0.4
0.4
9/24/2008
0.5
0.4

9/8/2008
0.4
0.4
9/24/2008
0.3
0.4
9/25/2008
0.5
0.4

9/9/2008
0.4
0.4
9/25/2008
0.4
0.4
9/26/2008
0.4
0.4

9/26/2008
0.7
0.7
10/2/2008
0.5
0.5

9/27/2008
0.7
0.7
10/3/2008
0.5
0.5

9/28/2008
0.7
0.7
10/4/2008
0.5
0.5

9/29/2008
0.7
0.7
10/5/2008
0.6
0.6

9/30/2008
0.7
0.6
10/6/2008
0.6
0.6

10/1/2008
0.7
0.7
10/7/2008
0.6
0.6

9/14/2009

9/15/2009

9/16/2009

9/17/2009

9/18/2009

9/19/2009

1/30/2010
0.6
0.6

1/31/2010
0.6
0.6

2/1/2010
0.6
0.6

2/2/2010
0.6
0.6

2/3/2010
0.6
0.6

2/4/2010
0.6
0.6

5/4/2010
1.2
1
5/10/2010
0.8
0.7

5/5/2010
1
1
5/11/2010
0.8
0.7

5/6/2010
1.2
1.2
5/12/2010
0.7
0.7

5/7/2010
1.2
1.2
5/13/2010
0.7
0.6

5/8/2010
1
1
5/14/2010
0.6
0.6

5/9/2010
1.2
1
5/15/2010
0.4
0.4

9/9/2005
0.1
0.1
2/21/2006
0.8
0.8
2/19/2006

9/10/2005
0.2
0.1
2/22/2006
1
1
2/20/2006

9/11/2005
0.1
0.1
2/23/2006
1
0.8
2/21/2006

9/12/2005
0.1
0.1
2/24/2006
0.8
0.8
2/22/2006

9/13/2005
0.1
0.1
2/25/2006
0.8
0.8
2/23/2006

9/14/2005
0.1
0.1
2/26/2006
1
1
2/24/2006

0.8
0.7
2/19/2006
0.2
0.1
2/26/2006
0.8
0.7
2/26/2006
0.4
0.3
2/27/2006
0.4
0.5
3/1/2006
0.5
0.5
3/4/2006
0.5
0.5
3/27/2006
0.6
0.5
3/26/2006
0.6
0.5

0.8
0.8
2/20/2006
0.2
0.1
2/27/2006
0.7
0.6
2/27/2006
0.3
0.3
2/28/2006
0.5
0.5
3/2/2006
0.5
0.5
3/5/2006
0.5
0.5
3/28/2006
0.8
0.8
3/27/2006
0.5
0.5

0.7
0.8
2/21/2006
0.1
0.1
2/28/2006
0.7
0.7
2/28/2006
0.4
0.3
3/1/2006
0.5
0.5
3/3/2006
0.5
0.4
3/6/2006
0.6
0.6
3/29/2006
0.8
0.8
3/28/2006
0.5
0.5

0.7
0.7
2/22/2006
0.2
0.2
3/1/2006
0.8
0.7
3/1/2006
0.4
0.3
3/2/2006
0.5
0.5
3/4/2006
0.5
0.5
3/7/2006
0.6
0.6
3/30/2006
0.8
0.8
3/29/2006
0.5
0.5

0.7
0.7
2/23/2006
0.2
0.2
3/2/2006
0.7
0.6
3/2/2006
0.4
0.4
3/3/2006
0.5
0.5
3/5/2006
0.5
0.4
3/8/2006
0.5
0.5
3/31/2006
0.8
0.8
3/30/2006
0.5
0.5

0.7
0.7
2/24/2006
0.2
0.2
3/3/2006
0.7
0.7
3/3/2006
0.4
0.4
3/4/2006
0.5
0.5
3/6/2006
0.5
0.5
3/9/2006
0.5
0.6
4/1/2006
0.8
0.8
3/31/2006
0.5
0.5

6/5/2006
0.8
0.8

6/6/2006
0.8
0.8

6/7/2006
0.8
0.8

6/8/2006
0.8
0.8

6/9/2006
0.8
0.8

6/10/2006
0.8
0.8

15/08/2006
0.8
0.8
18/12/2006
1.5
1.5
21/12/2006

16/08/2006
0.8
0.8
19/12/2006
1.3
1.3
22/12/2006

17/08/2006
0.8
0.8
20/12/2006
1.4
1.3
23/12/2006

18/08/2006
0.8
0.8
21/12/2006
1.3
1.3
24/12/2006

19/08/2006
0.8
0.8
22/12/2006
1.4
1.5
25/12/2006

20/08/2006
0.8
0.8
23/12/2006
1.5
1.5
26/12/2006

22/12/2006

23/12/2006

24/12/2006

25/12/2006

26/12/2006

27/12/2006

0.8
0.8
24/12/2006
0.5
0.5
25/12/2006
0.1

0.8
0.8
25/12/2006
0.5
0.5
26/12/2006

27/12/2006

28/12/2006

0.8
0.8
26/12/2006
0.5
0.5
27/12/2006
0.1
0.1
29/12/2006

0.7
0.7
27/12/2006
0.5
0.6
28/12/2006
0.1
0.1
30/12/2006

0.7
0.7
28/12/2006
0.5
0.5
29/12/2006
0.1
0.1
31/12/2006

0.7
0.7
29/12/2006
0.5
0.4
30/12/2006

27/12/2006
1
1
02/01/2007

0.1
28/12/2006
1.2
1
03/01/2007

0.1
29/12/2006
1
0.8
04/01/2007

30/12/2006
0.5
0.5
05/01/2007

31/12/2006
0.8
1
06/01/2007

01/01/2007
1
1
07/01/2007

08/01/2007

09/01/2007

10/01/2007

11/01/2007

12/01/2007

13/01/2007

3/8/2007

3/9/2007

3/10/2007

3/11/2007

3/12/2007

3/13/2007

3/10/2007

3/11/2007

3/12/2007

3/13/2007

3/14/2007

3/15/2007

8/9/2007
1.2
1.2
8/10/2007
0.1
0.1
8/24/2007
0.4
0.4
9/2/2007

8/10/2007
1.3
1.3
8/11/2007
0.1
0.1
8/25/2007
0.4
0.4
9/3/2007

8/11/2007
1.2
1.2
8/12/2007
0.1
0.1
8/26/2007
0.4
0.4
9/4/2007

8/12/2007
1.3
1.3
8/13/2007
0.1
0.1
8/27/2007
0.4
0.4
9/5/2007

8/13/2007
1.3
1.3
8/14/2007
0.1
0.1
8/28/2007
0.4
0.4
9/6/2007

8/14/2007
1.3
1.3
8/15/2007
0.1
0.1
8/29/2007
0.4
0.4
9/7/2007

0.1
01/01/2007

11/5/2007
0.7
0.7
12/17/2007
0.7
0.7
1/20/2008

11/6/2007
0.8
0.7
12/18/2007
0.7
0.6
1/21/2008

11/7/2007
0.8
0.7
12/19/2007
0.7
0.7
1/22/2008

11/8/2007
0.7
0.6
12/20/2007
0.7
0.7
1/23/2008

11/9/2007
0.6
0.6
12/21/2007
0.7
0.7
1/24/2008

11/10/2007
0.7
0.7
12/22/2007
0.7
0.6
1/25/2008

2/5/2008
0.5
0.5

2/6/2008
0.4
0.4

2/7/2008
0.4
0.4

2/8/2008
0.5
0.5

2/9/2008
0.5
0.5

2/10/2008
0.4
0.4

2/5/2008
0.5
0.5
2/6/2008
1
1
2/9/2008
0.4
0.4
2/8/2008
1
1
4/3/2008

2/6/2008
0.6
0.6
2/7/2008
1
1
2/10/2008
0.5
0.4
2/9/2008
1
1
4/4/2008

2/7/2008
0.6
0.5
2/8/2008
1.2
1.2
2/11/2008
0.4
0.4
2/10/2008
1
1
4/5/2008

2/8/2008
0.5
0.5
2/9/2008
1.2
1.2
2/12/2008
0.4
0.4
2/11/2008
1
1
4/6/2008

2/9/2008
0.5
0.5
2/10/2008
1.2
1.2
2/13/2008
0.5
0.4
2/12/2008
1
1
4/7/2008

2/10/2008
0.5
0.5
2/11/2008
1.2
1
2/14/2008
0.5
0.4
2/13/2008
1
1
4/8/2008

9/18/2008
0.7
0.7
9/21/2008
1.5
1.5
9/26/2008
0.6
0.6
9/28/2008

9/19/2008
0.7
0.6
9/22/2008
1.5
1.5
9/27/2008
0.6
0.6
9/29/2008

9/20/2008
0.7
0.7
9/23/2008
1.5
1.5
9/28/2008
0.6
0.6
9/30/2008

9/21/2008
0.7
0.7
9/24/2008
1.5
1.5
9/29/2008
0.6
0.6
10/1/2008

9/22/2008
0.7
0.7
9/25/2008
1.5
1.5
9/30/2008
0.6
0.6
10/2/2008

9/23/2008
0.8
0.8
9/26/2008
1.5
1.5
10/1/2008
0.6
0.6
10/3/2008

1.3
1.3
10/4/2008
1.6
1.6
10/3/2008
0.2
0.2

1.3
1.3
10/5/2008
1.6
1.6
10/4/2008
0.2
0.2

1.2
1.2
10/6/2008
1.6
1.7
10/5/2008
0.2
0.2

1.2
1.3
10/7/2008
1.6
1.6
10/6/2008
0.2
0.2

1.3
1.3
10/8/2008
1.6
1.6
10/7/2008
0.2
0.2

1.2
1.3
10/9/2008
1.6
1.6
10/8/2008
0.2
0.2

5/8/2009
0.8
0.6
9/9/2009
0.1
0.1
9/9/2009
0.5
0.5
9/13/2009

5/9/2009
0.6
0.6
9/10/2009
0.1
0.1
9/10/2009
0.5
0.5
9/14/2009

5/10/2009
0.6
0.6
9/11/2009
0.1
0.1
9/11/2009
0.5
0.5
9/15/2009

5/11/2009
0.6
0.6
9/12/2009
0.1
0
9/12/2009
0.5
0.5
9/16/2009

5/12/2009
0.5
0.5
9/13/2009
0
0
9/13/2009
0.5
0.5
9/17/2009

5/13/2009
0.5
0.4
9/14/2009
0
0
9/14/2009
0.6
0.5
9/18/2009

9/22/2009
9/23/2009
0.1
0.1
0.1 kering
10/12/2009
10/13/2009
10/14/2009
0.1
0.1
0.1
0.1
0.1 kering
11/9/2009
11/10/2009
11/11/2009
1.2
1.2
1.3
1.2
1.3
1.2
12/7/2009
12/8/2009
12/9/2009
0
0
0
0.1
0.1
0.1
1/20/2010
1/21/2010
1/22/2010
1
1.2
1
1
1
1
1/23/2010
1/24/2010
1/25/2010
0.4
0.4
0.3
0.4
0.4
0.3
1/27/2010
1/28/2010
1/29/2010

11/12/2009
1.3
1.2
12/10/2009
0
0.1
1/23/2010
1.2
1
1/26/2010
0.3
0.3
1/30/2010

11/13/2009
1.2
1.2
12/11/2009
0
0.1
1/24/2010
1.4
1.4
1/27/2010
0.3
0.3
1/31/2010

9/21/2009
0.1
0.1
10/11/2009
0.1
0.1
11/8/2009
1.3
1.3
12/6/2009
0
0.1
1/19/2010
1.3
0.8
1/22/2010
0.4
0.4
1/26/2010

1.2
1.2

1.2
1.2

1.2
1

1.2
1

1
0.8

0.8
1

5/25/2010
0.2
0.2

5/26/2010
0.2
0.2

5/27/2010
0.2
0.2

5/28/2010
0.2
0.2

5/29/2010
0.2
0.2

5/30/2010
0.2
0.2

2/11/2006
0.5
0.5
3/6/2006
0.5
0.4
3/7/2006
1
1
3/7/2006
0.5
0.5
3/9/2006
0.6
0.6
3/10/2006

2/12/2006
0.4
0.4
3/7/2006
0.5
0.4
3/8/2006
1
1
3/8/2006
0.4
0.4
3/10/2006
0.6
0.6
3/11/2006

2/13/2006
0.4
0.4
3/8/2006
0.3
0.3
3/9/2006
1
1
3/9/2006
0.4
0.5
3/11/2006
0.7
0.6
3/12/2006

2/14/2006
0.4
0.4
3/9/2006
0.4
0.4
3/10/2006
1
1
3/10/2006
0.4
0.4
3/12/2006
0.6
0.6
3/13/2006

2/15/2006
0.4
0.4
3/10/2006
0.4
0.4
3/11/2006
1
1
3/11/2006
0.5
0.4
3/13/2006
0.6
0.6
3/14/2006

2/16/2006
0.4
0.4
3/11/2006
0.4
0.4
3/12/2006
1
1
3/12/2006
0.5
0.5
3/14/2006
0.6
0.7
3/15/2006

3/11/2006
0.3
0.2
3/11/2006

3/12/2006
0.2
0.3
3/12/2006

3/13/2006
0.2
0.2
3/13/2006

3/14/2006
0.2
0.2
3/14/2006

3/15/2006
0.2
0.2
3/15/2006

3/16/2006
0.2
0.2
3/16/2006

3/13/2006
0.4
0.4
3/15/2006
0.8
0.7
4/2/2006
0.8
0.7
4/6/2006
0.4
0.4
4/6/2006

3/14/2006
0.4
0.4
3/16/2006
0.8
0.7
4/3/2006
0.8
0.7
4/7/2006
0.5
0.4
4/7/2006

3/15/2006
0.4
0.4
3/17/2006
0.7
0.8
4/4/2006
0.7
0.7
4/8/2006
0.4
0.4
4/8/2006

3/16/2006
0.4
0.4
3/18/2006
0.8
0.8
4/5/2006
0.7
0.6
4/9/2006
0.5
0.5
4/9/2006

3/17/2006
0.4
0.4
3/19/2006
0.8
0.8
4/6/2006
0.7
0.8
4/10/2006
0.5
0.4
4/10/2006

3/18/2006
0.4
0.4
3/20/2006
0.8
0.8
4/7/2006
0.7
0.8
4/11/2006
0.4
0.4
4/11/2006

0.1
5/2/2006
0.6
0.6
5/16/2006
0.6

5/3/2006
0.7
0.6
5/17/2006
0.6

5/4/2006
0.6
0.6
5/18/2006
0.6

5/5/2006
0.6
0.6
5/19/2006
0.5

5/6/2006
0.6
0.6
5/20/2006
0.6

5/7/2006
0.7
0.6
5/21/2006
0.6

0.5
5/24/2006
0.2
0.2
7/3/2006
1.2
1
02/12/2006
0.8
0.7
04/12/2006
0.7
0.6
05/12/2006
0.5
0.5
05/12/2006

0.6
5/25/2006
0.2
0.1
7/4/2006
1
1
03/12/2006
0.8
0.7
05/12/2006
0.7
0.7
06/12/2006
0.5
0.5
06/12/2006

0.5
5/26/2006
0.1
0.1
7/5/2006
1.2
1
04/12/2006
0.7
0.7
06/12/2006
0.7
0.7
07/12/2006
0.5
0.5
07/12/2006

0.6
5/27/2006
0.2
0.2
7/6/2006
1
1
05/12/2006
0.7
0.8
07/12/2006
0.8
0.8
08/12/2006
0.5
0.5
08/12/2006

0.5
5/28/2006
0.2
0.2
7/7/2006
1
1
06/12/2006
0.8
0.7
08/12/2006
0.8
0.7
09/12/2006
0.5
0.5
09/12/2006

0.6
5/29/2006
0.2
0.2
7/8/2006
1
1.2
07/12/2006
0.7
0.7
09/12/2006
0.8
0.7
10/12/2006
0.5
0.5
10/12/2006

09/12/2006
0.6
0.6
20/12/2006
0.8
0.8
23/12/2006
1
1
27/12/2006
1
1
31/12/2006
0.8
1
31/12/2006
0.3
0.3
01/01/2007
1
1.2
02/01/2007
0.8
0.7
03/01/2007
0.1

10/12/2006
0.6
0.6
21/12/2006
0.8
0.7
24/12/2006
1
1
28/12/2006
1
1.2
01/01/2007
1
1.2
01/01/2007
0.3
0.3
02/01/2007
1.2
1.2
03/01/2007
0.7
0.7
04/01/2007
0.1

11/12/2006
0.6
0.6
22/12/2006
0.8
0.7
25/12/2006
0.8
0.8
29/12/2006
1
0.8
02/01/2007
1.2
1
02/01/2007
0.3
0.3
03/01/2007
1.2
1.2
04/01/2007
0.7
0.7
05/01/2007
0.1

12/12/2006
0.6
0.6
23/12/2006
0.7
0.7
26/12/2006
0.8
0.8
30/12/2006
0.8
0.8
03/01/2007
1.2
1
03/01/2007
0.3
0.3
04/01/2007
1
1
05/01/2007
0.8
0.8
06/01/2007
0.1

13/12/2006
0.6
0.6
24/12/2006
0.7
0.7
27/12/2006
0.8
1
31/12/2006
0.8
0.8
04/01/2007
1
1
04/01/2007
0.3
0.3
05/01/2007
1
1
06/01/2007
0.7
0.7
07/01/2007
0.1

14/12/2006
0.6
0.6
25/12/2006
0.8
0.7
28/12/2006
1
0.8
01/01/2007
1
1
05/01/2007
1
1
05/01/2007
0.3
0.3
06/01/2007
1
1
07/01/2007
0.7
0.7
08/01/2007
0.1

0.1
04/01/2007
0.6
0.6
05/01/2007

0.1
05/01/2007
0.6
0.6
06/01/2007

0.1
06/01/2007
0.4
0.6
07/01/2007

0.1
07/01/2007
0.7
0.6
08/01/2007

0.1
08/01/2007
0.7
0.7
09/01/2007

0.1
09/01/2007
0.7
0.7
10/01/2007

09/01/2007

10/01/2007

11/01/2007

12/01/2007

13/01/2007

14/01/2007

1/18/2007

1/19/2007

1/20/2007

1/21/2007

1/22/2007

1/23/2007

2/19/2007
0.8
0.8
3/22/2007

2/20/2007
0.8
0.8
3/23/2007

2/21/2007
0.8
0.8
3/24/2007

2/22/2007
0.8
0.8
3/25/2007

2/23/2007
0.6
0.6
3/26/2007

2/24/2007
0.6
0.6
3/27/2007

3/27/2007
0.6
0.6

3/28/2007
0.7
0.6

3/29/2007
0.6
0.7

3/30/2007
0.6
0.6

3/31/2007
0.6
0.6

4/1/2007
0.7
0.7

7/30/2007
1
1

7/31/2007
0.8
0.8

8/1/2007
0.8
1

8/2/2007
1
0.8

8/3/2007
1
1

8/4/2007
1
1

8/27/2007
0.1
0.1
10/10/2007
0.2
0.2
1/23/2008
0.3

8/28/2007
0.1
0.1
10/11/2007
0.2
0.2
1/24/2008
0.3

8/29/2007
0.1
0.1
10/12/2007
0.2
0.2
1/25/2008
0.3

8/30/2007
0.1
0.1
10/13/2007
0.2
0.2
1/26/2008
0.3

8/31/2007
0.1
0.1
10/14/2007
0.2
0.2
1/27/2008
0.3

9/1/2007
0.1
0.1
10/15/2007
0.2
0.2
1/28/2008
0.3

0.3
1/26/2008
0.4
0.4
1/30/2008
1
1
2/1/2008
0.6
0.6
2/5/2008
0.6
0.6
2/5/2008
0.1
0.1
2/7/2008
0.8
0.8
2/11/2008
0.2
0.2
2/13/2008

0.3
1/27/2008
0.4
0.5
1/31/2008
1
1
2/2/2008
0.7
0.7
2/6/2008
0.6
0.6
2/6/2008
0.1
0.1
2/8/2008
0.7
0.7
2/12/2008
0.2
0.2
2/14/2008

0.3
1/28/2008
0.5
0.4
2/1/2008
1
1
2/3/2008
0.7
0.7
2/7/2008
0.6
0.6
2/7/2008
0.1
0.1
2/9/2008
0.7
0.7
2/13/2008
0.2
0.2
2/15/2008

0.3
1/29/2008
0.4
0.4
2/2/2008
1
1
2/4/2008
0.6
0.6
2/8/2008
0.5
0.5
2/8/2008
0.1
0.1
2/10/2008
0.8
0.8
2/14/2008
0.3
0.3
2/16/2008

0.3
1/30/2008
0.4
0.5
2/3/2008
1.2
1
2/5/2008
0.6
0.6
2/9/2008
0.5
0.5
2/9/2008
0.1
0.1
2/11/2008
0.8
0.8
2/15/2008
0.3
0.3
2/17/2008

0.3
1/31/2008
0.4
0.4
2/4/2008
1
1
2/6/2008
0.8
0.7
2/10/2008
0.6
0.6
2/10/2008
0.1
0.1
2/12/2008
0.8
0.7
2/16/2008
0.2
0.2
2/18/2008

2/15/2008
0.1
0.1

2/16/2008
0.1
0.1

2/17/2008
0.1
0.1

2/18/2008
0.1
0.1

2/19/2008
0.1
0.1

2/20/2008
0.1
0.1

2/27/2008
0.8
0.8
2/27/2008
0.7
0.7
3/22/2008

2/28/2008
0.8
0.8
2/28/2008
0.7
0.7
3/23/2008

2/29/2008
0.8
0.8
2/29/2008
0.7
0.7
3/24/2008

3/1/2008
0.7
0.6
3/1/2008
0.7
0.7
3/25/2008

3/2/2008
0.7
0.6
3/2/2008
0.7
0.6
3/26/2008

3/3/2008
0.7
0.7
3/3/2008
0.7
0.6
3/27/2008

3/18/2008

3/19/2008

3/20/2008

3/21/2008

3/22/2008

3/23/2008

4/3/2008

4/4/2008

4/5/2008

4/6/2008

4/7/2008

4/8/2008

4/5/2008

4/6/2008

4/7/2008

4/8/2008

4/9/2008

4/10/2008

4/9/2008

4/10/2008

4/11/2008

4/12/2008

4/13/2008

4/14/2008

6/8/2008

6/9/2008

6/10/2008

6/11/2008

6/12/2008

6/13/2008

6/8/2008

6/9/2008

6/10/2008

6/11/2008

6/12/2008

6/13/2008

5/31/2008

6/1/2008

6/2/2008

6/3/2008

6/4/2008

6/5/2008

9/10/2008
0.4
0.4
9/26/2008
0.4
0.4
9/27/2008
0.4
0.4

9/11/2008
0.3
0.3
9/27/2008
0.3
0.4
9/28/2008
0.4
0.4

9/12/2008
0.3
0.3
9/28/2008
0.3
0.4
9/29/2008
0.4
0.5

9/13/2008
0.3
0.3
9/29/2008
0.4
0.4
9/30/2008
0.5
0.5

9/14/2008
0.3
0.3
9/30/2008
0.4
0.4
10/1/2008
0.5
0.5

9/15/2008
0.3
0.3
10/1/2008
0.4
0.4
10/2/2008
0.5
0.5

10/2/2008
0.7
0.6
10/8/2008
0.6
0.6

10/3/2008
0.7
0.7
10/9/2008
0.5
0.3

10/4/2008
0.7
0.7
10/10/2008
0.5
0.4

10/5/2008
0.7
0.7
10/11/2008
0.2
0.3

10/6/2008
0.7
0.7
10/12/2008
0.3
0.3

10/7/2008
0.7
0.7
10/13/2008
0.3
0.2

9/20/2009

9/21/2009

9/22/2009

9/23/2009

9/24/2009

9/25/2009

2/5/2010
0.6
0.6

2/6/2010
0.6
0.6

2/7/2010

2/8/2010

2/9/2010
0.6
0.6

2/10/2010
0.6
0.6

5/10/2010
1.2
1
5/16/2010
0.7
0.6

5/11/2010
1.2
1
5/17/2010
0.8
0.8

5/12/2010
1.2
1.2
5/18/2010
0.6
0.6

5/13/2010
1.2
1.2
5/19/2010
0.6
0.6

5/14/2010
1.2
1
5/20/2010
0.8
0.7

5/15/2010
1.2
1.2
5/21/2010
0.8
0.7

9/15/2005
0.1
0.1
2/27/2006
1
0.8
2/25/2006

9/16/2005
0.1
0.1
2/28/2006
1
0.8
2/26/2006

9/17/2005
0.1
0.1
3/1/2006
1
1
2/27/2006

9/18/2005
0.1
0.1
3/2/2006
0.7
0.7
2/28/2006

9/19/2005
0.1
0.1
3/3/2006
0.7
0.8
3/1/2006

9/20/2005
0.1
0.1
3/4/2006
0.8
0.8
3/2/2006

0.7
0.8
2/25/2006
0.2
0.2
3/4/2006
0.7
0.7
3/4/2006
0.3
0.3
3/5/2006
0.5
0.5
3/7/2006
0.5
0.5
3/10/2006
0.5
0.6
4/2/2006
0.8
0.7
4/1/2006
0.5
0.5

0.7
0.8
2/26/2006
0.2
0.2
3/5/2006
0.7
0.7
3/5/2006
0.4
0.3
3/6/2006
0.5
0.5
3/8/2006
0.4
0.4
3/11/2006
0.5
0.5
4/3/2006
0.8
0.7
4/2/2006
0.5
0.4

0.8
0.8
2/27/2006
0.2
0.2
3/6/2006
0.8
0.7
3/6/2006
0.4
0.3
3/7/2006
0.5
0.5
3/9/2006
0.4
0.5
3/12/2006
0.6
0.6
4/4/2006
0.7
0.7
4/3/2006
0.5
0.5

0.7
0.6
2/28/2006
0.2
0.2
3/7/2006
0.8
0.7
3/7/2006
0.3
0.3
3/8/2006
0.5
0.5
3/10/2006
0.4
0.4
3/13/2006
0.6
0.6
4/5/2006
0.8
0.8
4/4/2006
0.5
0.5

0.7
0.6
3/1/2006
0.2
0.2
3/8/2006
0.7
0.7
3/8/2006
0.3
0.3
3/9/2006
0.5
0.5
3/11/2006
0.5
0.4
3/14/2006
0.5
0.6
4/6/2006
0.8
0.8
4/5/2006
0.5
0.5

0.6
0.6
3/2/2006
0.2
0.2
3/9/2006
0.7
0.7
3/9/2006
0.3
0.3
3/10/2006
0.5
0.5
3/12/2006
0.5
0.5
3/15/2006
0.5
0.5
4/7/2006
0.8
0.8
4/6/2006
0.5
0.5

6/11/2006
0.8
0.8

6/12/2006
0.8
0.8

6/13/2006
0.8
1

6/14/2006
0.8
0.8

6/15/2006
0.8
1

6/16/2006
0.8
0.8

21/08/2006
0.7
0.7
24/12/2006
1.5
1.5
27/12/2006

22/08/2006
0.6
0.6
25/12/2006
1.5
1.5
28/12/2006

23/08/2006
0.8
0.8
26/12/2006
1.5
1.2
29/12/2006

24/08/2006
0.8
0.8
27/12/2006
1.3
1.3
30/12/2006

25/08/2006
0.8
0.8
28/12/2006
1.4
1.4
31/12/2006

26/08/2006
0.8
0.8
29/12/2006
1.2
1

28/12/2006

29/12/2006

30/12/2006

31/12/2006

01/01/2007

02/01/2007

0.7
0.8
30/12/2006
0.4
0.4
31/12/2006

0.7
0.6
01/01/2007
0.5
0.5
02/01/2007

0.1
02/01/2007

0.7
0.7
31/12/2006
0.5
0.5
01/01/2007
0.1
0.1
03/01/2007

04/01/2007

02/01/2007
1
1
08/01/2007

03/01/2007
1
1
09/01/2007

14/01/2007

0.6
0.6
02/01/2007
0.5
0.5
03/01/2007
0.1

0.7
0.7
03/01/2007
0.5
0.5
04/01/2007

0.7
0.7
04/01/2007
0.5
0.5
05/01/2007

05/01/2007

0.1
06/01/2007

0.1
07/01/2007

04/01/2007
1
1
10/01/2007

05/01/2007
1
1
11/01/2007

06/01/2007
1
1
12/01/2007

07/01/2007
1
1
13/01/2007

15/01/2007

16/01/2007

17/01/2007

18/01/2007

19/01/2007

3/14/2007

3/15/2007

3/16/2007

3/17/2007

3/18/2007

3/19/2007

3/16/2007

3/17/2007

3/18/2007

3/19/2007

3/20/2007

3/21/2007

8/15/2007
1.3
1.3
8/16/2007
0.1
0.1
8/30/2007
0.4
0.4
9/8/2007

8/16/2007
1.3
1.3
8/17/2007
0.1
0.1
8/31/2007
0.4
0.4
9/9/2007

8/17/2007
1.2
1.3
8/18/2007
0.1
0.1
9/1/2007
0.4
0.5
9/10/2007

8/18/2007
1.3
1.3
8/19/2007
0.1
0.1
9/2/2007
0.5
0.5
9/11/2007

8/19/2007
1.3
1.4
8/20/2007
0.1
0.1
9/3/2007
0.4
0.4
9/12/2007

8/20/2007
1.3
1.3
8/21/2007
0.1
0.1
9/4/2007
0.4
0.4
9/13/2007

11/11/2007
0.7
0.7
12/23/2007
0.6
0.6
1/26/2008

11/12/2007
0.7
0.7
12/24/2007
0.7
0.7
1/27/2008

11/13/2007
0.7
0.7
12/25/2007
0.7
0.6
1/28/2008

11/14/2007
0.7
0.7
12/26/2007
0.6
0.6
1/29/2008

11/15/2007
0.7
0.5
12/27/2007
0.6
0.6
1/30/2008

11/16/2007
0.6
0.6
12/28/2007
0.6
0.6
1/31/2008

2/11/2008
0.4
0.4

2/12/2008
0.4
0.4

2/13/2008
0.4
0.4

2/14/2008
0.4
0.4

2/15/2008
0.4
0.4

2/16/2008
0.4
0.4

2/11/2008
0.5
0.5
2/12/2008
1.2
1
2/15/2008
0.4
0.4
2/14/2008
1
1
4/9/2008

2/12/2008
0.5
0.5
2/13/2008
1
1
2/16/2008
0.5
0.4
2/15/2008
1
1
4/10/2008

2/13/2008
0.5
0.5
2/14/2008
1.2
1.2
2/17/2008
0.4
0.4
2/16/2008
1
1
4/11/2008

2/14/2008
0.6
0.5
2/15/2008
1.2
1.2
2/18/2008
0.5
0.4
2/17/2008
1
1
4/12/2008

2/15/2008
0.5
0.5
2/16/2008
1.2
1.2
2/19/2008
0.5
0.5
2/18/2008
1
1
4/13/2008

2/16/2008
0.5
0.5
2/17/2008
1.2
1.2
2/20/2008
0.5
0.4
2/19/2008
1
1
4/14/2008

9/24/2008
0.8
0.8
9/27/2008
1.5
1.5
10/2/2008
0.6
0.6
10/4/2008

9/25/2008
0.7
0.7
9/28/2008
1.5
1.5
10/3/2008
0.4
0.4
10/5/2008

9/26/2008
0.6
0.6
9/29/2008
1.5
1.5
10/4/2008
0.4
0.3
10/6/2008

9/27/2008
0.8
0.7
9/30/2008
1.5
1.4
10/5/2008
0.3
0.4
10/7/2008

9/28/2008
0.8
0.8
10/1/2008
1.3
1.4
10/6/2008
0.4
0.5
10/8/2008

9/29/2008
0.8
0.8
10/2/2008
1.3
0.8
10/7/2008
0.5
0.5
10/9/2008

1.3
1.3
10/10/2008
1.6
1.6
10/9/2008
0.2
0.2

1.3
1.3
10/11/2008
1.6
1.7
10/10/2008
0.2
0.2

1.4
1.5
10/12/2008
1.6
1.7
10/11/2008
0.3
0.3

1.3
1.4
10/13/2008
1.6
1.6
10/12/2008
0.3
0.3

1.5
1.4
10/14/2008
1.6
1.6
10/13/2008
0.3
0.3

1.4
1.5
10/15/2008
1.7
1.7
10/14/2008
0.3
0.3

5/14/2009
0.3
0.3
9/15/2009
0
0
9/15/2009
0.5
0.5
9/19/2009

5/15/2009
0.5
0.5
9/16/2009
0
0
9/16/2009
0.5
0.5
9/20/2009

5/16/2009
0.6
0.6
9/17/2009
0
0
9/17/2009
0.5
0.5
9/21/2009

5/17/2009
0.4
0.4
9/18/2009
0
0
9/18/2009
0.3
0.3
9/22/2009

5/18/2009
0.4
0.4
9/19/2009
0
0
9/19/2009
0.6
0.5
9/23/2009

5/19/2009
0.3
0.3
9/20/2009
0
0
9/20/2009
0.3
0.3
9/24/2009

11/14/2009
1
1
12/12/2009
0
0.1
1/25/2010
1.4
1.3
1/28/2010
0.3
0.3
2/1/2010

11/15/2009
1.2
1.2
12/13/2009
0
0.1
1/26/2010
1.4
1.3
1/29/2010
0.3
0.3
2/2/2010

11/16/2009
1.2
1.2
12/14/2009
0
0.1
1/27/2010
1.4
1.3
1/30/2010
0.3
0.2
2/3/2010

11/17/2009
1
1
12/15/2009
0
0.1
1/28/2010
1.4
1.3
1/31/2010
0.3
0.3
2/4/2010

11/18/2009
1
1
12/16/2009
0
0.1
1/29/2010
1.4
1.3
2/1/2010
0.3
0.3
2/5/2010

11/19/2009
1.2
1.2
12/17/2009
0
0.1
1/30/2010
1.3
1
2/2/2010
0.3
0.3
2/6/2010

1
1

1.2
1

1.2
1.2

1.2
1.2

1
1

1.2
1.2

5/31/2010
0.2
0.1

6/1/2010
0.1
0.1

6/2/2010
0.1
0.1

6/3/2010
0.1
0

6/4/2010
0
0

6/5/2010
0
0

2/17/2006
0.4
0.4
3/12/2006
0.5
0.4
3/13/2006
1
0.8
3/13/2006
0.5
0.5
3/15/2006
0.7
0.6
3/16/2006

2/18/2006
0.7
0.6
3/13/2006
0.4
0.4
3/14/2006
1
1
3/14/2006
0.5
0.5
3/16/2006
0.7
0.7
3/17/2006

2/19/2006
0.7
0.7
3/14/2006
0.4
0.5
3/15/2006
1
1
3/15/2006
0.4
0.4
3/17/2006
0.6
0.6
3/18/2006

2/20/2006
0.6
0.6
3/15/2006
0.4
0.4
3/16/2006
1
1
3/16/2006
0.4
0.4
3/18/2006
0.7
0.6
3/19/2006

2/21/2006
0.6
0.6
3/16/2006
0.3
0.4
3/17/2006
1
0.8
3/17/2006
0.4
0.4
3/19/2006
0.6
0.7
3/20/2006

2/22/2006
0.3
0.4
3/17/2006
0.3
0.3
3/18/2006
1
0.8
3/18/2006
0.5
0.5
3/20/2006
0.6
0.6
3/21/2006

3/17/2006
0.2
0.2
3/17/2006

3/18/2006
0.2
0.2
3/18/2006

3/19/2006
0.2
0.2
3/19/2006

3/20/2006
0.2
0.2
3/20/2006

3/21/2006
0.1
0.1
3/21/2006

3/22/2006
0.1
0.1
3/22/2006

3/19/2006
0.4
0.4
3/21/2006
0.7
0.7
4/8/2006
0.7
0.8
4/12/2006
0.4
0.4
4/12/2006

3/20/2006
0.3
0.4
3/22/2006
0.8
0.8
4/9/2006
0.8
0.7
4/13/2006
0.4
0.4
4/13/2006

3/21/2006
0.3
0.3
3/23/2006
0.7
0.7
4/10/2006
0.8
0.8
4/14/2006
0.4
0.4
4/14/2006

3/22/2006
0.4
0.4
3/24/2006
0.8
0.8
4/11/2006
0.8
0.7
4/15/2006
0.5
0.4
4/15/2006

3/23/2006
0.4
0.4
3/25/2006
0.8
0.8
4/12/2006
0.7
0.7
4/16/2006
0.4
0.4
4/16/2006

3/24/2006
0.3
0.3
3/26/2006
0.8
0.8
4/13/2006
0.7
0.7
4/17/2006
0.4
0.4
4/17/2006
KERING

5/8/2006
0.6
0.6
5/22/2006
0.6

5/9/2006
0.6
0.6
5/23/2006
0.6

5/10/2006
0.6
0.6
5/24/2006
0.5

5/11/2006
0.5
0.6
5/25/2006
0.6

5/12/2006
0.6
0.5
5/26/2006
0.6

5/13/2006
0.6
0.6
5/27/2006
0.5

0.5
5/30/2006
0.2
0.2
7/9/2006
1
1
08/12/2006
0.7
0.7
10/12/2006
0.7
0.7
11/12/2006
0.5
0.4
11/12/2006

0.5
5/31/2006
0.2
0.2
7/10/2006
1
1
09/12/2006
0.7
0.7
11/12/2006
0.7
0.8
12/12/2006
0.4

15/12/2006
0.5
0.5
26/12/2006
0.8
0.7
29/12/2006
0.7
0.6
02/01/2007
1
1
06/01/2007
1
1
06/01/2007
0.3
0.3
07/01/2007
1
1
08/01/2007
0.7
0.7
09/01/2007
0.1

16/12/2006
0.7
0.6
27/12/2006
0.7
0.7
30/12/2006
0.6
0.6
03/01/2007
1
0.8
07/01/2007
1
1
07/01/2007
0.3
0.3
08/01/2007
1
1
09/01/2007
0.7
0.7
10/01/2007
0.1

12/12/2006

0.5
6/1/2006
0.2
0.2
7/11/2006
1
1
10/12/2006
0.7
0.7
12/12/2006
0.8
0.7
13/12/2006
0.5
0.5
13/12/2006

0.6
6/2/2006
0.2
0.2
7/12/2006
1
1
11/12/2006
0.7
0.7
13/12/2006
0.8
0.8
14/12/2006
0.5
0.5
14/12/2006

0.6
6/3/2006
0.2
0.2
7/13/2006
1
1
12/12/2006
0.8
0.7
14/12/2006
0.8
0.8
15/12/2006
0.6
0.6
15/12/2006

0.5
6/4/2006
0.2
0.2
7/14/2006
1
1
13/12/2006
0.7
0.7
15/12/2006
0.8
0.7
16/12/2006
0.6
0.6
16/12/2006

17/12/2006
0.6
0.6
28/12/2006
0.8
0.8
31/12/2006
0.6
0.8
04/01/2007
0.8
0.8
08/01/2007
1
1
08/01/2007
0.3
0.3
09/01/2007
1.2
1.2
10/01/2007
0.7
0.7
11/01/2007

18/12/2006
0.6
0.6
29/12/2006
0.7
0.7
01/01/2007
0.8
0.8
05/01/2007
0.8
0.8
09/01/2007
1
1
09/01/2007
0.3
0.3
10/01/2007
1.2
1.2
11/01/2007
0.7
0.7
12/01/2007

19/12/2006
0.6
0.6
30/12/2006
0.7
0.7
02/01/2007
0.8
0.8
06/01/2007
1
1
10/01/2007
1
1
10/01/2007
0.3
0.3
11/01/2007
1.2
1.2
12/01/2007
0.7
0.7
13/01/2007

20/12/2006
0.7
0.7
31/12/2006
0.7
0.7
03/01/2007
0.8
0.8
07/01/2007
1
1
11/01/2007
1
1
11/01/2007
0.4
0.4
12/01/2007
1.2
1.2
13/01/2007
0.7
0.7
14/01/2007

0.1
10/01/2007
0.8
0.8
11/01/2007

0.1
11/01/2007
0.8
0.8
12/01/2007

0.2
12/01/2007
0.7
0.7
13/01/2007

0.1
13/01/2007
0.8
0.7
14/01/2007

0.1
14/01/2007
0.8
0.8
15/01/2007

0.2
15/01/2007
0.8
0.8
16/01/2007

15/01/2007

16/01/2007

17/01/2007

18/01/2007

19/01/2007

20/01/2007

1/24/2007

1/25/2007

1/26/2007

1/27/2007

1/28/2007

1/29/2007

2/25/2007
0.6
0.6
3/28/2007

2/26/2007
0.6
0.7
3/29/2007

2/27/2007
0.7
0.7
3/30/2007

2/28/2007
0.7
0.7
3/31/2007

3/1/2007
0.6
0.6
4/1/2007

3/2/2007
0.7
0.7
4/2/2007

4/2/2007
0.7
0.7

4/3/2007
0.7
0.7

4/4/2007
0.7
0.7

4/5/2007
0.7
0.7

4/6/2007
0.7
0.7

4/7/2007
0.7
0.7

8/5/2007
1
0.8

8/6/2007
0.8
0.8

8/7/2007
0.8
0.8

8/8/2007
0.8
1

8/9/2007
1
0.8

8/10/2007
1
0.8

9/2/2007
0.1
0.1
10/16/2007
0.2
0.2
1/29/2008
0.3

9/3/2007
0.1
0.1
10/17/2007
0.2
0.2
1/30/2008
0.3

9/4/2007
0.2
0.2
10/18/2007
0.2
0.2
1/31/2008
0.3

9/5/2007
0.1
0.1
10/19/2007
0.2
0.2
2/1/2008
0.3

9/6/2007
0.1
0.1
10/20/2007
0.2
0.2
2/2/2008
0.2

9/7/2007
0.1
0.1
10/21/2007
0.2
0.2
2/3/2008
0.2

0.3
2/1/2008
0.4
0.4
2/5/2008
1.2
1
2/7/2008
0.7
0.7
2/11/2008
0.6
0.6
2/11/2008

0.3
2/2/2008
0.4
0.4
2/6/2008
1
1
2/8/2008
0.7
0.7
2/12/2008
0.6
0.4
2/12/2008

0.3
2/3/2008
0.4
0.4
2/7/2008
1.2
1.2
2/9/2008
0.7
0.7
2/13/2008
0.4
0.4
2/13/2008

0.3
2/4/2008
0.4
0.4
2/8/2008
1.2
1.2
2/10/2008
0.7
0.7
2/14/2008
0.4
0.4
2/14/2008

0.2
2/5/2008
0.4
0.4
2/9/2008
1
1.2
2/11/2008
0.7
0.7
2/15/2008
0.4
0.4
2/15/2008
kering

0.2
2/6/2008
0.4
0.4
2/10/2008
1.2
1.2
2/12/2008
0.7
0.6
2/16/2008
0.4
0.4

2/13/2008
0.7
0.7
2/17/2008
0.2
0.2
2/19/2008

2/14/2008
0.7
0.7
2/18/2008
0.2
0.3
2/20/2008

2/15/2008
0.7
0.7
2/19/2008
0.2
0.2
2/21/2008

2/16/2008
0.7
0.7
2/20/2008
0.2
0.2
2/22/2008

2/17/2008
0.7
0.7
2/21/2008
0.2
0.2
2/23/2008

2/18/2008
0.7
0.7
2/22/2008
0.2
0.2
2/24/2008

2/21/2008
0.1
0.1

2/22/2008
0.2
0.1

2/23/2008
0.1
0.1

2/24/2008
0.1
0.1

2/25/2008
0.1
0.1

2/26/2008
0.1
0.1

3/4/2008
0.7
0.7
3/4/2008
0.7
0.7
3/28/2008

3/5/2008
0.7
0.7
3/5/2008
0.7
0.7
3/29/2008

3/6/2008
0.7
0.7
3/6/2008
0.7
0.7
3/30/2008

3/7/2008
0.7
0.7
3/7/2008
0.7
0.7
3/31/2008

3/8/2008
0.7
0.7
3/8/2008
0.7
0.7
4/1/2008

3/9/2008
0.7
0.7
3/9/2008
0.7
0.7
4/2/2008

3/24/2008

3/25/2008

3/26/2008

3/27/2008

3/28/2008

3/29/2008

4/9/2008

4/10/2008

4/11/2008

4/12/2008

4/13/2008

4/14/2008

4/11/2008

4/12/2008

4/13/2008

4/14/2008

4/15/2008

4/16/2008

4/15/2008

4/16/2008

4/17/2008

4/18/2008

4/19/2008

4/20/2008

6/14/2008

6/15/2008

6/16/2008

6/17/2008

6/18/2008

6/19/2008

6/14/2008

6/15/2008

6/16/2008

6/17/2008

6/18/2008

6/19/2008

6/6/2008

6/7/2008

6/8/2008

6/9/2008

6/10/2008

6/11/2008

9/16/2008
0.3
0.4
10/2/2008
0.4
0.4
10/3/2008
0.5
0.5

9/17/2008
0.3
0.3
10/3/2008
0.4
0.4
10/4/2008
0.5
0.5

9/18/2008
0.3
0.3
10/4/2008
0.4
0.4
10/5/2008
0.4
0.4

9/19/2008
0.3
0.3
10/5/2008
0.4
0.4
10/6/2008
0.4
0.4

9/20/2008
0.3
0.3
10/6/2008
0.4
0.4
10/7/2008
0.5
0.4

9/21/2008
0.3
0.3
10/7/2008
0.4
0.4
10/8/2008
0.5
0.4

10/8/2008
0.7
0.7
10/14/2008
0.2
0.2

10/9/2008
0.6
0.6
10/15/2008
0.3
0.3

10/10/2008
0.6
0.6
10/16/2008
0.3
0.3

10/11/2008
0.6
0.6
10/17/2008
0.3
0.3

10/12/2008
0.6
0.6
10/18/2008
0.3
0.3

10/13/2008
0.7
0.7
10/19/2008
0.3
0.3

9/26/2009

9/27/2009

9/28/2009

9/29/2009

9/30/2009

10/1/2009

2/11/2010
0.7
0.7

2/12/2010
0.7
0.7

2/13/2010
0.6
0.5

2/14/2010
0.6
0.6

2/15/2010
0.6
0.6

2/16/2010
0.6
0.5

5/16/2010
1.2
1
5/22/2010
0.7
0.7

5/17/2010
1.2
1.2
5/23/2010
0.8
0.8

5/18/2010
1.2
1.2
5/24/2010
0.7
0.7

5/19/2010
1.2
1
5/25/2010
0.7
0.6

5/20/2010
1.2
1
5/26/2010
0.8
0.8

5/21/2010
1.2
1
5/27/2010
0.7
0.7

9/21/2005
0.1
0.1
3/5/2006
0.8
0.8
3/3/2006

9/22/2005
0.1
0.1
3/6/2006
1
0.8
3/4/2006

9/23/2005
0.1
0.1
3/7/2006
0.8
0.8
3/5/2006

9/24/2005
0.1
0.1
3/8/2006
0.7
0.7
3/6/2006

9/25/2005
0.1
0.1
3/9/2006
0.7
0.7
3/7/2006

9/26/2005
0.1
0.1
3/10/2006
0.8
0.8
3/8/2006

0.6
0.6
3/3/2006
0.2
0.2
3/10/2006
0.7
0.7
3/10/2006
0.3
0.3
3/11/2006
0.5
0.4
3/13/2006
0.5
0.5
3/16/2006
0.5
0.5
4/8/2006
0.8
0.8
4/7/2006
0.5
0.5

0.6
0.6
3/4/2006
0.2
0.2
3/11/2006
0.7
0.6
3/11/2006
0.3
0.3
3/12/2006
0.5
0.5
3/14/2006
0.5
0.5
3/17/2006
0.5
0.5
4/9/2006
0.8
0.8
4/8/2006
0.5
0.5

0.6
0.6
3/5/2006
0.2
0.2
3/12/2006
0.8
0.7
3/12/2006
0.4
0.3
3/13/2006
0.5
0.5
3/15/2006
0.4
0.4
3/18/2006
0.5
0.5
4/10/2006
0.8
0.8
4/9/2006
0.5
0.5

0.7
0.7
3/6/2006
0.2
0.2
3/13/2006
0.7
0.6
3/13/2006
0.3
0.3
3/14/2006
0.5
0.6
3/16/2006
0.4
0.4
3/19/2006
0.5
0.5
4/11/2006
0.8
0.8
4/10/2006
0.5
0.5

0.8
0.7
3/7/2006
0.2
0.2
3/14/2006
0.7
0.8
3/14/2006
0.3
0.3
3/15/2006
0.5
0.5
3/17/2006
0.4
0.4
3/20/2006
0.5
0.6
4/12/2006
0.8
0.8
4/11/2006
0.5
0.5

0.7
0.7
3/8/2006
0.1
0.2
3/15/2006
0.7
0.6
3/15/2006
0.3
0.3
3/16/2006
0.5
0.5
3/18/2006
0.5
0.5
3/21/2006
0.5
0.5
4/13/2006
0.8
0.8
4/12/2006
0.4
0.4

6/17/2006
0.8
0.8

6/18/2006
0.8
0.8

6/19/2006
0.8
0.8

6/20/2006
0.8
1

6/21/2006
0.8
1

6/22/2006
0.8
0.8

27/08/2006
0.8
0.8
30/12/2006
1
1

28/08/2006
0.8
0.8
31/12/2006
1.2
1.3

29/08/2006
0.8
1
01/01/2007
1.3
1.4

30/08/2006
1
0.8
02/01/2007
1.3
1

31/08/2006
1
1
03/01/2007
1
1.2

01/09/2006
1
1
04/01/2007
1
1

03/01/2007

04/01/2007

05/01/2007

06/01/2007

07/01/2007

08/01/2007

0.7
0.8
05/01/2007
0.5
0.5
06/01/2007

0.7
0.7
06/01/2007
0.5
0.5
07/01/2007

0.1
08/01/2007

0.1
09/01/2007

08/01/2007
1
1
14/01/2007

0.7
0.7
07/01/2007
0.6
0.5
08/01/2007

0.7
0.7
08/01/2007
0.5
0.5
09/01/2007

0.8
0.7
09/01/2007
0.5
0.5
10/01/2007

0.7
0.7
10/01/2007
0.5
0.5
11/01/2007

10/01/2007

11/01/2007

0.1
12/01/2007

0.1
13/01/2007

09/01/2007
1
1
15/01/2007

0.1
10/01/2007
1
1
16/01/2007

0.1
11/01/2007
1
1
17/01/2007

0.1
12/01/2007
1
1
18/01/2007

0.1
13/01/2007
1
1
19/01/2007

20/01/2007

21/01/2007

22/01/2007

23/01/2007

24/01/2007

25/01/2007

3/20/2007

3/21/2007

3/22/2007

3/23/2007

3/24/2007

3/25/2007

3/22/2007

3/23/2007

3/24/2007

3/25/2007

3/26/2007

3/27/2007

8/21/2007
1.3
1.3
8/22/2007
0.1
0.1
9/5/2007
0.4
0.4
9/14/2007

8/22/2007
1.3
1.3
8/23/2007
0.1
0.1
9/6/2007
0.4
0.4
9/15/2007

8/23/2007
1.2
1
8/24/2007
0.1
0.1
9/7/2007
0.5
0.5
9/16/2007

8/24/2007
1.2
1.3
8/25/2007
0.1
0.1
9/8/2007
0.5
0.4
9/17/2007

8/25/2007
1.2
1.3
8/26/2007
0.1
0.1
9/9/2007
0.5
0.5
9/18/2007

8/26/2007
1.2
1.3
8/27/2007
0.1
0.1
9/10/2007
0.5
0.5
9/19/2007

11/17/2007
0.7
0.7
12/29/2007
0.6
0.6
2/1/2008

11/18/2007
0.5
0.5
12/30/2007
0.7
0.7
2/2/2008
kering

11/19/2007
0.5
0.5
12/31/2007
0.7
0.7

11/20/2007
0.5
0.5
1/1/2008
0.7
0.7

11/21/2007
0.5
0.5
1/2/2008
0.7
0.7

11/22/2007
0.5
0.5
1/3/2008
0.7
0.7

2/17/2008
0.4
0.4

2/18/2008
0.4
0.4

2/19/2008
0.4
0.4

2/20/2008
0.5
0.5

2/21/2008
0.5
0.5

2/22/2008
0.5
0.5

2/17/2008
0.5
0.5
2/18/2008
1
1
2/21/2008
0.5
0.5
2/20/2008
1.2
1
4/15/2008

2/18/2008
0.5
0.5
2/19/2008
1.2
1
2/22/2008
0.4
0.4
2/21/2008
1
1
4/16/2008

2/19/2008
0.5
0.5
2/20/2008
1.2
0.8
2/23/2008
0.4
0.4
2/22/2008
1
1
4/17/2008

2/20/2008
0.5
0.5
2/21/2008
1
1
2/24/2008
0.4
0.4
2/23/2008
0.5
0.6
4/18/2008

2/21/2008
0.5
0.5
2/22/2008
1
1
2/25/2008
0.4
0.4
2/24/2008
0.8
0.8
4/19/2008

2/22/2008
0.5
0.5
2/23/2008
0.8
0.8
2/26/2008
0.3
0.3
2/25/2008
1
1
4/20/2008

9/30/2008
0.8
0.8
10/3/2008
1.3
1.3
10/8/2008
0.5
0.5
10/10/2008

10/1/2008
0.8
0.8
10/4/2008
1.3
1.3
10/9/2008
0.5
0.5
10/11/2008

10/2/2008
0.8
0.7
10/5/2008
1.5
1.5
10/10/2008
0.5
0.5
10/12/2008

10/3/2008
0.7
0.7
10/6/2008
1.5
1.5
10/11/2008
0.5
0.5
10/13/2008

10/4/2008
0.7
0.8
10/7/2008
1.5
1.5
10/12/2008
0.5
0.5
10/14/2008

10/5/2008
0.8
0.8
10/8/2008
1.5
1.4
10/13/2008
0.5
0.5
10/15/2008

1.4
1.4
10/16/2008
1.6
1.6
10/15/2008
0.3
0.3

1.5
1.5
10/17/2008
1.7
1.7
10/16/2008
0.3
0.3

1.5
1.5
10/18/2008
1.7
1.7
10/17/2008
0.3
0.3

1.4
1.5
10/19/2008
1.7
1.6
10/18/2008
0.3
0.3

1.5
1.5
10/20/2008
1.7
1.6
10/19/2008
0.3
0.3

1.6
1.6
10/21/2008
1.7
1.6
10/20/2008
0.3
0.3

5/20/2009
5/21/2009
0.4
0.3
0.3
0.3
9/21/2009
9/22/2009
0 kering
0
9/21/2009
9/22/2009
0.3
0.5
0.3
0.5
9/25/2009
9/26/2009

5/22/2009
0.3
0.3

5/23/2009
0.3
0.3

5/24/2009
0.3
0.3

5/25/2009
0.3
0.3

9/23/2009
0.5
0.5
9/27/2009

9/24/2009
0.6
0.6
9/28/2009

9/25/2009
0.6
0.6
9/29/2009

9/26/2009
0.6
0.6
9/30/2009

11/22/2009
11/23/2009
1.2
1.2
1.3
1
12/20/2009
12/21/2009
0 Kering
0
2/2/2010
2/3/2010
1.2
1.2
1.2
1
2/5/2010
2/6/2010
0.3
0.3
0.3
0.3
2/9/2010
2/10/2010

11/24/2009
1.2
1

11/25/2009
1.2
1.2

2/4/2010
1
1
2/7/2010

2/5/2010
1
1
2/8/2010

2/11/2010

2/12/2010

11/20/2009
1.2
1.2
12/18/2009
0
0.1
1/31/2010
1.2
1.2
2/3/2010
0.3
0.3
2/7/2010

11/21/2009
1.2
1.2
12/19/2009
0
0
2/1/2010
1
1
2/4/2010
0.3
0.3
2/8/2010

1
1

6/6/2010
0
0

6/7/2010
0
0

1
1

6/8/2010
6/9/2010
0 kering
0

1.2
1.2

1
1

2/23/2006
0.3
0.3
3/18/2006
0.5
0.4
3/19/2006
0.8
0.8
3/19/2006
0.5
0.5
3/21/2006
0.6
0.6
3/22/2006

2/24/2006
0.3
0.3
3/19/2006
0.4
0.4
3/20/2006
0.7
0.8
3/20/2006
0.4
0.5
3/22/2006
0.6
0.6
3/23/2006

2/25/2006
0.5
0.5
3/20/2006
0.3
0.3
3/21/2006
0.7
0.7
3/21/2006
0.4
0.4
3/23/2006
0.6
0.6
3/24/2006

2/26/2006
0.6
0.5
3/21/2006
0.3
0.4
3/22/2006
0.8
0.8
3/22/2006
0.4
0.5
3/24/2006
0.6
0.6
3/25/2006

2/27/2006
0.6
0.6
3/22/2006
0.3
0.3
3/23/2006
0.7
0.7
3/23/2006
0.5
0.5
3/25/2006
0.7
0.6
3/26/2006

2/28/2006
0.6
0.6
3/23/2006
0.3
0.3
3/24/2006
0.8
0.8
3/24/2006
0.5
0.5
3/26/2006
0.7
0.6
3/27/2006

3/23/2006
0.1
0.1
3/23/2006

3/24/2006
0.1
3/24/2006

3/25/2006
0.1
0.1
3/25/2006

3/26/2006
0.1
0.1
3/26/2006

3/27/2006
0.1
0.1
3/27/2006

3/28/2006
0.1
0.1
3/28/2006

3/25/2006
0.3
0.3
3/27/2006
0.8
0.8
4/14/2006
0.7
0.7
4/18/2006
0.4
0.3

3/26/2006
0.4
0.4
3/28/2006
0.7
0.8
4/15/2006
0.8
0.8
4/19/2006
0.3
0.3

3/27/2006
0.4
0.4
3/29/2006
0.8
0.8
4/16/2006
0.8
0.8
4/20/2006
0.3
0.2

3/28/2006
0.3
0.4
3/30/2006
0.8
0.8
4/17/2006
0.7
0.7
4/21/2006
0.3
0.4

3/29/2006
0.3
0.3
3/31/2006
0.8
0.8
4/18/2006
0.7
0.7
4/22/2006
0.4
0.4

3/30/2006
0.3
0.3
4/1/2006
0.8
0.8
4/19/2006
0.7
0.7
4/23/2006
0.5
0.4

5/14/2006
0.6
0.5
5/28/2006
0.5

5/15/2006
0.5
0.5
5/29/2006
0.5

5/16/2006
0.5
0.5
5/30/2006
0.5

5/17/2006
0.6
0.5
5/31/2006
0.5

5/18/2006
0.5
0.5
6/1/2006
0.5

5/19/2006
0.5
0.5
6/2/2006
0.5

0.5
6/5/2006
0.2
0.2
7/15/2006
1
1
14/12/2006
0.8
0.8
16/12/2006
0.7
0.7
17/12/2006
0.6
0.5
17/12/2006

0.5
6/6/2006
0.2
0.2
7/16/2006
1.2
1
15/12/2006
0.7
0.7
17/12/2006
0.7
0.7
18/12/2006
0.5
0.5
18/12/2006

0.5
6/7/2006
0.2
0.2
7/17/2006
1
1
16/12/2006
0.7
0.7
18/12/2006
0.7
0.7
19/12/2006
0.5
0.5
19/12/2006

0.5
6/8/2006
0.2
0.2
7/18/2006
1
1
17/12/2006
0.8
0.8
19/12/2006
0.8
0.7
20/12/2006
0.5
0.5
20/12/2006

0.5
6/9/2006
0.2
0.2
7/19/2006
1
1
18/12/2006
0.8
0.8
20/12/2006
0.7
0.7
21/12/2006
0.4
0.4
21/12/2006

0.6
6/10/2006
0.2
0.2
7/20/2006
1
1
19/12/2006
1
1
21/12/2006
0.7
0.7
22/12/2006
0.5
0.5
22/12/2006

21/12/2006
0.6
0.6
01/01/2007
0.7
0.8
04/01/2007
0.8
0.8
08/01/2007
0.8
0.8
12/01/2007
1
1
12/01/2007
0.4
0.4
13/01/2007
1.2
1.2
14/01/2007
0.8
0.8
15/01/2007

22/12/2006
0.6
0.6
02/01/2007
0.8
0.7
05/01/2007
0.8
0.7
09/01/2007
0.8
1
13/01/2007
1.2
1
13/01/2007
0.3
0.3
14/01/2007
1.2
1
15/01/2007
0.8
0.8
16/01/2007

23/12/2006
0.6
0.6
03/01/2007
0.7
0.7
06/01/2007
0.6
0.7
10/01/2007
1
1
14/01/2007
1.2
1
14/01/2007
0.3
0.3
15/01/2007
1
1
16/01/2007
0.7
0.7
17/01/2007

24/12/2006
0.6
0.6
04/01/2007
0.6
0.6
07/01/2007
0.8
0.8
11/01/2007
0.8
0.8
15/01/2007
1
1
15/01/2007
0.3
0.5
16/01/2007
1.2
1
17/01/2007
0.7
0.7
18/01/2007

25/12/2006
0.6
0.6
05/01/2007
0.6
0.5
08/01/2007
0.7
0.6
12/01/2007
0.8
0.8
16/01/2007
1
1
16/01/2007
0.3
0.4
17/01/2007
1.3
1.2
18/01/2007
0.7
0.7
19/01/2007

26/12/2006
0.6
0.6
06/01/2007
0.7
0.7
09/01/2007
0.7
0.7
13/01/2007
0.8
0.8
17/01/2007
1.6
1
17/01/2007
0.4
0.4
18/01/2007
1.3
1
19/01/2007
0.7
0.7
20/01/2007

0.1
16/01/2007
0.8
0.8
17/01/2007

0.1
17/01/2007
0.8
0.8
18/01/2007

0.1
18/01/2007
0.8
0.8
19/01/2007

0.1
19/01/2007
0.8
0.8
20/01/2007

0.1
20/01/2007
0.8
0.8
21/01/2007

0.1
21/01/2007
0.8
0.8
22/01/2007

21/01/2007

22/01/2007

23/01/2007

24/01/2007

25/01/2007

26/01/2007

1/30/2007

1/31/2007

2/1/2007

2/2/2007

2/3/2007

2/4/2007

3/3/2007
0.6
0.6
4/3/2007

3/4/2007
0.6
0.6
4/4/2007

3/5/2007
0.6
0.6
4/5/2007

3/6/2007
0.7
0.6
4/6/2007

3/7/2007
0.7
0.6
4/7/2007

3/8/2007
0.6
0.6
4/8/2007

4/8/2007
0.6
0.6

4/9/2007
0.6
0.6

4/10/2007
0.7
0.7

4/11/2007
0.6
0.7

4/12/2007
0.6
0.6

4/13/2007
0.6
0.6

8/11/2007
1
0.8

8/12/2007
1
1

8/13/2007
1
1

8/14/2007
1
1

8/15/2007
1
1

8/16/2007
1
1

9/8/2007
0.1
0.1
10/22/2007
0.2
0.2
2/4/2008
0.2

9/9/2007
0.1
0.1
10/23/2007
0.1
0.2
2/5/2008
0.2

9/10/2007
0.1
0.1
10/24/2007
0.2
0.1
2/6/2008
0.3

9/11/2007
0.1
0.1
10/25/2007
0.2
0.2
2/7/2008
0.2

9/12/2007
0.1
0.1
10/26/2007
0.2
0.2
2/8/2008
0.3

9/13/2007
0.1
0.1
10/27/2007
0.2
0.2
2/9/2008
0.3

0.2
2/7/2008
0.4
0.4
2/11/2008
1.2
1.2
2/13/2008
0.6
0.7
2/17/2008
0.4
0.4

0.2
2/8/2008
0.4
0.4
2/12/2008
1.2
1
2/14/2008
0.7
0.7
2/18/2008
0.4
0.4

0.3
2/9/2008
0.4
0.4
2/13/2008
1
1
2/15/2008
0.7
0.7
2/19/2008
0.4
0.4

0.2
2/10/2008
0.4
0.4
2/14/2008
1
1
2/16/2008
0.7
0.7
2/20/2008
0.4
0.4

0.3
2/11/2008
0.4
0.4
2/15/2008
1
1
2/17/2008
0.7
0.7
2/21/2008
0.3
0.2

0.3
2/12/2008
0.4
0.4
2/16/2008
1
1
2/18/2008
0.7
0.7
2/22/2008
0.2
0.2

2/19/2008
0.7
0.7
2/23/2008
0.2
0.2
2/25/2008

2/20/2008
0.7
0.7
2/24/2008
0.2
0.2
2/26/2008

2/21/2008
0.7
0.7
2/25/2008
0.2
0.2
2/27/2008

2/22/2008
0.7
0.7
2/26/2008
0.2
0.2
2/28/2008

2/23/2008
0.6
0.6
2/27/2008
0.2
0.2
2/29/2008

2/24/2008
0.7
0.7
2/28/2008
0.2
0.2
3/1/2008

2/27/2008
0.1
0.1

2/28/2008
0.1
0.1

2/29/2008
0.1
0.1

3/1/2008
0.1
0.1

3/2/2008
0.1
0.1

3/3/2008
0.1
0.1

3/10/2008
0.7
0.7
3/10/2008
0.7
0.7
4/3/2008

3/11/2008
0.7
0.7
3/11/2008
0.7
0.7
4/4/2008

3/12/2008
0.7
0.7
3/12/2008
0.7
0.7
4/5/2008

3/13/2008
0.7
0.7
3/13/2008
0.7
0.7
4/6/2008

3/14/2008
0.7
0.7
3/14/2008
0.7
0.7
4/7/2008

3/15/2008
0.7
0.7
3/15/2008
0.7
0.6
4/8/2008

3/30/2008

3/31/2008

4/1/2008

4/2/2008

4/3/2008

4/4/2008

4/15/2008

4/16/2008

4/17/2008

4/18/2008

4/19/2008

4/20/2008

4/17/2008

4/18/2008

4/19/2008

4/20/2008

4/21/2008

4/22/2008

4/21/2008

4/22/2008

4/23/2008

4/24/2008

4/25/2008

4/26/2008

6/20/2008

6/21/2008

6/22/2008

6/23/2008

6/24/2008

6/25/2008

6/20/2008

6/21/2008

6/22/2008

6/23/2008

6/24/2008

6/25/2008

6/12/2008

6/13/2008

6/14/2008

6/15/2008

6/16/2008

6/17/2008

9/22/2008
0.3
0.3
10/8/2008
0.4
0.4
10/9/2008
0.4
0.4

9/23/2008
0.3
0.3
10/9/2008
0.4
0.4
10/10/2008
0.4
0.4

9/24/2008
0.3
0.3
10/10/2008
0.4
0.4
10/11/2008
0.4
0.4

9/25/2008
0.3
0.3
10/11/2008
0.4
0.4
10/12/2008
0.4
0.4

9/26/2008
0.3
0.3
10/12/2008
0.4
10/13/2008
0.5
0.4

9/27/2008
0.3
0.3
10/13/2008
0.4
0.4
10/14/2008
0.5
0.4

10/14/2008
0.7
0.7
10/20/2008
0.3
0.3

10/15/2008
0.7
0.7
10/21/2008
0.3
0.3

10/16/2008
0.7
0.7
10/22/2008
0.3
0.3

10/17/2008
0.7
0.8
10/23/2008
0.2
0.2

10/18/2008
0.7
0.7
10/24/2008
0.2
0.2

10/19/2008
0.7
0.7
10/25/2008
0.2
0.2

10/2/2009

10/3/2009

10/4/2009

10/5/2009

10/6/2009

10/7/2009

2/17/2010
0.5
0.5

2/18/2010
0.6
0.6

2/19/2010
0.6
0.5

2/20/2010
0.5
0.5

2/21/2010
0.6
0.6

2/22/2010
0.6
0.6

5/22/2010
1.2
1.2
5/28/2010
0.7
0.7

5/23/2010
1.2
1.2
5/29/2010
1
0.8

5/24/2010
1.2
1.3
5/30/2010
1
0.8

5/25/2010
1.2
1.2
5/31/2010
1
0.8

5/26/2010
1.2
1.2
6/1/2010
0.8
0.8

5/27/2010
1.2
1.2
6/2/2010
0.8
0.8

9/27/2005
0.1
0.1
3/11/2006
0.8
0.8
3/9/2006

9/28/2005
0.1
0.1
3/12/2006
0.8
0.8
3/10/2006

9/29/2005
0.1
0.1
3/13/2006
0.8
0.8
3/11/2006

9/30/2005
0.1
0.1
3/14/2006
0.8
0.8
3/12/2006

10/1/2005
0.1
0.1
3/15/2006
0.8
0.7
3/13/2006

10/2/2005
0.1
0.1
3/16/2006
0.7
0.7
3/14/2006

0.7
0.7
3/9/2006
0.2
0.2
3/16/2006
0.6
0.6
3/16/2006
0.3
0.3
3/17/2006
0.5
0.5
3/19/2006
0.5
0.5
3/22/2006
0.5
0.5
4/14/2006
0.8
0.8
4/13/2006
0.4
0.4

0.7
0.7
3/10/2006
0.2
0.2
3/17/2006
0.6
0.6
3/17/2006
0.3
0.3
3/18/2006
0.5
0.5
3/20/2006
0.4
0.5
3/23/2006
0.5
0.5
4/15/2006
0.8
0.7
4/14/2006
0.4
0.4

0.7
0.6
3/11/2006
0.2
0.2
3/18/2006
0.6
0.6
3/18/2006
0.3
0.3
3/19/2006
0.5
0.5
3/21/2006
0.4
0.4
3/24/2006
0.5
0.5
4/16/2006
0.7
0.8
4/15/2006
0.5
0.4

0.7
0.7
3/12/2006
0.2
0.2
3/19/2006
0.7
0.6
3/19/2006
0.3
0.3
3/20/2006
0.6
0.6
3/22/2006
0.4
0.5
3/25/2006
0.5
0.5
4/17/2006
0.8
0.8
4/16/2006
0.4
0.4

0.7
0.7
3/13/2006
0.2
0.2
3/20/2006
0.6
0.6
3/20/2006
0.3
0.3
3/21/2006
0.5
0.6
3/23/2006
0.5
0.5
3/26/2006
0.5
0.5
4/18/2006
0.8
0.8
4/17/2006
0.5
0.5

0.7
0.7
3/14/2006
0.2
0.2
3/21/2006
0.6
0.6
3/21/2006
0.1
0.1
3/22/2006
0.5
0.4
3/24/2006
0.5
0.5
3/27/2006
0.6
0.5
4/19/2006
0.8
0.8
4/18/2006
0.5
0.5

6/23/2006
0.7
0.8

6/24/2006
0.8
0.8

6/25/2006
0.8
0.8

6/26/2006
0.8
0.8

6/27/2006
0.8
1

6/28/2006
0.8
0.8

02/09/2006
1
1
05/01/2007
1.2
1

03/09/2006
1
0.8
06/01/2007
1.2
1.2

04/09/2006
0.8
0.8
07/01/2007
1.2
1.2

05/09/2006
0.8
1
08/01/2007
1.2
1.3

06/09/2006
1
0.8
09/01/2007
1.3
1.3

07/09/2006
1
0.8
10/01/2007
1.3
1.2

09/01/2007

10/01/2007

11/01/2007

12/01/2007

13/01/2007

14/01/2007

0.7
0.7
11/01/2007
0.6
0.5
12/01/2007

0.6
0.6
12/01/2007
0.6
0.6
13/01/2007

0.7
0.8
13/01/2007
0.6
0.6
14/01/2007

0.8
0.8
14/01/2007
0.6
0.5
15/01/2007

0.8
0.6
15/01/2007
0.6
0.5
16/01/2007

0.7
0.6
16/01/2007
0.6
0.6
17/01/2007

0.1
14/01/2007

0.1
15/01/2007

0.1
16/01/2007

0.1
17/01/2007

0.1
18/01/2007

0.1
19/01/2007

0.1
14/01/2007
1
1
20/01/2007

0.1
15/01/2007
1
1
21/01/2007

0.1
16/01/2007
1
1
22/01/2007

0.1
17/01/2007
1
1
23/01/2007

0.1
18/01/2007
1
1
24/01/2007

19/01/2007
1
1
25/01/2007

26/01/2007

27/01/2007

28/01/2007

29/01/2007

30/01/2007

31/01/2007

3/26/2007

3/27/2007

3/28/2007

3/29/2007

3/30/2007

3/31/2007

3/28/2007

3/29/2007

3/30/2007

3/31/2007

4/1/2007

4/2/2007

8/27/2007
1.2
1.3
8/28/2007
0.1
0.1
9/11/2007
0.5
0.5
9/20/2007

8/28/2007
1.3
1.3
8/29/2007
0.1
0.1
9/12/2007
0.5
0.5
9/21/2007

8/29/2007
1.3
1.4
8/30/2007
0.1
0.1
9/13/2007
0.5
0.4
9/22/2007

8/30/2007
1.3
1.3
8/31/2007
0.1
0.1
9/14/2007
0.4
0.4
9/23/2007

8/31/2007
1.3
1.3
9/1/2007
0.1
0.1
9/15/2007
0.4
0.5
9/24/2007

9/1/2007
1.3
1.3
9/2/2007
0.1
9/16/2007
0.4
0.4
9/25/2007

11/23/2007
0.5
0.5
1/4/2008
0.7
0.7

11/24/2007
0.5
0.5
1/5/2008
0.5
0.6

11/25/2007
0.5
0.5
1/6/2008
0.6
0.6

11/26/2007
0.5
0.5
1/7/2008
0.6
0.6

11/27/2007
0.5
0.5
1/8/2008
0.6
0.6

11/28/2007
0.5
0.5
1/9/2008
0.7
0.7

2/23/2008
0.5
0.5

2/24/2008
0.5
0.4

2/25/2008
0.5
0.5

2/26/2008
0.5
0.5

2/27/2008
0.5
0.5

2/28/2008
0.5
0.5

2/23/2008
0.5
0.5
2/24/2008
0.8
1
2/27/2008
0.3
0.4
2/26/2008
1
0.8
4/21/2008

2/24/2008
0.5
0.5
2/25/2008
1
1.2
2/28/2008
0.4
0.4
2/27/2008
1
1
4/22/2008

2/25/2008
0.5
0.5
2/26/2008
1.2
1
2/29/2008
0.4
0.4
2/28/2008
1
1
4/23/2008

2/26/2008
0.5
0.5
2/27/2008
1
1.2
3/1/2008
0.3
0.3
2/29/2008
1
1
4/24/2008

2/27/2008
0.5
0.5
2/28/2008
1.2
1
3/2/2008
0.3
0.4
3/1/2008
1
0.8
4/25/2008

2/28/2008
0.5
0.5
2/29/2008
1
1.2
3/3/2008
0.2
0.2
3/2/2008
1
0.8
4/26/2008

10/6/2008
0.8
0.8
10/9/2008
1.5
1.5
10/14/2008
0.5
0.5
10/16/2008

10/7/2008
0.7
0.7
10/10/2008
1.4
1
10/15/2008
0.2
0.5
10/17/2008

10/8/2008
0.8
0.7
10/11/2008
1.5
1.5
10/16/2008
0.4
0.4
10/18/2008

10/9/2008
0.8
0.8
10/12/2008
1.4
1.4
10/17/2008
0.4
0.4
10/19/2008

10/10/2008
0.7
0.7
10/13/2008
1.5
1.5
10/18/2008
0.4
0.4
10/20/2008

10/11/2008
0.8
0.8
10/14/2008
1.5
1.5
10/19/2008
0.4
0.4
10/21/2008

1.6
1.5
10/22/2008
1.7
1.6
10/21/2008
0.2
0.2

1.5
1.5
10/23/2008
1.6
1.6
10/22/2008
0.2
0.2

1.5
1.5
10/24/2008
1.6
1.6
10/23/2008
0.3
0.3

1.5
1.4
10/25/2008
1.6
1.6
10/24/2008
0.3
0.3

1.5
1.4
10/26/2008
1.6
1.6
10/25/2008
0.3
0.3

1.5
1.5
10/27/2008
1.6
1.6
10/26/2008
0.3
0.3

5/26/2009
0.3
0.3

5/27/2009
0.4
0.4

5/28/2009
0.4
0.4

5/29/2009
0.4
0.4

5/30/2009
0.4
0.4

5/31/2009
0.3
0.3

9/27/2009
0.6
0.6
10/1/2009

9/28/2009
0.6
0.6
10/2/2009

9/29/2009
0.6
0.6
10/3/2009

9/30/2009
0.5
0.6
10/4/2009

10/1/2009
0.7
0.7
10/5/2009

10/2/2009
0.7
0.7
10/6/2009

11/26/2009
1.2
1.2

11/27/2009
1.3
1.3

11/28/2009
1.2
1

11/29/2009
1
1

11/30/2009
1
1

12/1/2009
1
1

2/6/2010
1.2
1.2
2/9/2010
0.3
0.3
2/13/2010

2/7/2010

2/8/2010

2/10/2010
0.3
0.3
2/14/2010

2/11/2010
0.3
0.3
2/15/2010

2/9/2010
1.2
1
2/12/2010
0.3
0.3
2/16/2010

2/10/2010
1
1
2/13/2010
0.2
0.2
2/17/2010

2/11/2010
1.2
1.2
2/14/2010
0.2
0.2
2/18/2010

1
1

1
1

1
1

1.5
1

1.2
1

1.2
1

3/1/2006
0.6
0.6
3/24/2006
0.2
0.2
3/25/2006
0.8
0.8
3/25/2006
0.5
0.5
3/27/2006
0.7
0.7
3/28/2006

3/2/2006
0.6
0.5
3/25/2006
0.3
0.2
3/26/2006
0.8
0.8
3/26/2006
0.5
0.4
3/28/2006
0.6
0.7
3/29/2006

3/3/2006
0.5
0.5
3/26/2006
0.4
0.3
3/27/2006
0.8
0.8
3/27/2006
0.5
0.5
3/29/2006
0.8
0.8
3/30/2006

3/4/2006
0.5
0.5
3/27/2006
0.4
0.3
3/28/2006
0.8
0.8
3/28/2006
0.5
0.5
3/30/2006
0.7
0.7
3/31/2006

3/5/2006
0.6
0.5
3/28/2006
0.3
0.4
3/29/2006
0.8
0.8
3/29/2006
0.5
0.5
3/31/2006
0.7
0.7
4/1/2006

3/6/2006
0.6
0.5
3/29/2006
0.3
0.3
3/30/2006
0.8
0.8
3/30/2006
0.5
0.5
4/1/2006
0.6
0.6
4/2/2006

3/29/2006

3/30/2006

3/31/2006

4/1/2006

4/2/2006

4/3/2006
KERING

4/2/2006

4/3/2006

0.1
3/29/2006

3/30/2006

3/31/2006

0.1
4/1/2006

3/31/2006
0.3
0.3
4/2/2006
0.8
0.5
4/20/2006
0.7
0.6
4/24/2006
0.5
0.4

4/1/2006
0.3
0.3
4/3/2006
0.6
0.6
4/21/2006
0.6
0.6
4/25/2006
0.5
0.5

4/2/2006
0.3
0.2
4/4/2006
0.6
0.6
4/22/2006
0.6
0.7
4/26/2006
0.4
0.5

4/3/2006
0.3
0.3
4/5/2006
0.7
0.7
4/23/2006
0.7
0.6
4/27/2006
0.4
0.5

4/4/2006
0.3
0.2
4/6/2006
0.7
0.7
4/24/2006
0.7
0.7
4/28/2006
0.4
0.4

4/5/2006
0.3
0.3
4/7/2006
0.7
0.6
4/25/2006
0.7
0.7
4/29/2006
0.5
0.4

5/20/2006
0.5
0.5
6/3/2006
0.6

5/21/2006
0.5
0.5
6/4/2006
0.6

5/22/2006
0.5
0.5
6/5/2006
0.6

5/23/2006
0.5
0.5
6/6/2006
0.6

5/24/2006
0.5
0.5
6/7/2006
0.5

5/25/2006
0.5
0.6
6/8/2006
0.6

0.5
6/11/2006
0.2
0.2
7/21/2006
1
1
20/12/2006
1
1
22/12/2006
0.8
0.7
23/12/2006
0.4
0.4
23/12/2006

0.5
6/12/2006
0.2
0.2
7/22/2006
1
1
21/12/2006
0.7
0.7
23/12/2006
0.7
0.7
24/12/2006
0.4
0.4
24/12/2006

0.5
6/13/2006
0.2
0.2
7/23/2006
1.2
1
22/12/2006
0.7
0.6
24/12/2006
0.7
0.7
25/12/2006
0.5
0.4
25/12/2006

0.6
6/14/2006
0.1
0.2
7/24/2006
1
1
23/12/2006
0.7
0.7
25/12/2006
0.7
0.7
26/12/2006
0.4
0.4
26/12/2006

0.5
6/15/2006
0.2
0.2
7/25/2006
1
1
24/12/2006
0.7
0.7
26/12/2006
0.7
0.7
27/12/2006
0.4
0.4
27/12/2006

0.5
6/16/2006
0.2
0.2
7/26/2006
1.2
1
25/12/2006
0.7
0.7
27/12/2006
0.7
0.8
28/12/2006
0.4
0.5
28/12/2006

27/12/2006
0.6
0.6
07/01/2007
0.7
0.7
10/01/2007
0.8
0.8
14/01/2007
0.8
0.8
18/01/2007
1.2
1.2
18/01/2007
0.4
0.4
19/01/2007
1.2
1.3
20/01/2007
0.6
0.6
21/01/2007

28/12/2006
0.6
0.6
08/01/2007
0.7
0.7
11/01/2007
0.7
0.6
15/01/2007
1
1
19/01/2007
1.2
1.2
19/01/2007
0.4
0.5
20/01/2007
1
1
21/01/2007
0.6
0.8
22/01/2007
0.1

29/12/2006
0.5
0.5
09/01/2007
0.8
0.8
12/01/2007
0.7
0.7
16/01/2007
1
0.8
20/01/2007
0.8
0.8
20/01/2007
0.5
0.5
21/01/2007
1
1
22/01/2007
0.8
0.8
23/01/2007
0.1

30/12/2006
0.5
0.5
10/01/2007
0.7
0.8
13/01/2007
0.7
0.7
17/01/2007
1
1
21/01/2007
1
1
21/01/2007
0.5
0.5
22/01/2007
1
1
23/01/2007
0.8
0.8
24/01/2007
0.1

31/12/2006
0.5
0.6
11/01/2007
0.7
0.8
14/01/2007
0.7
0.6
18/01/2007
0.8
0.8
22/01/2007
1
1
22/01/2007
0.5
0.5
23/01/2007
1
1
24/01/2007
0.8
0.8
25/01/2007
0.1

01/01/2007
0.6
0.6
12/01/2007
0.7
0.7
15/01/2007
0.7
0.7
19/01/2007
0.8
0.8
23/01/2007
1
1
23/01/2007
0.5
0.4
24/01/2007
1.2
1.2
25/01/2007
0.8
0.8
26/01/2007
0.2

0.2
22/01/2007
0.8
0.8
23/01/2007

0.1
23/01/2007
0.8
0.8
24/01/2007

0.1
24/01/2007
0.8
0.8
25/01/2007

0.1
25/01/2007
0.8
0.8
26/01/2007

0.3
26/01/2007
0.8
0.8
27/01/2007

0.1
27/01/2007
0.8
0.8
28/01/2007

27/01/2007

28/01/2007

29/01/2007

30/01/2007

31/01/2007

01/02/2007

2/5/2007

2/6/2007

2/7/2007

2/8/2007

2/9/2007

2/10/2007

3/9/2007
0.8
0.8
4/9/2007

3/10/2007
0.8
0.7
4/10/2007

3/11/2007
0.8
0.7
4/11/2007

3/12/2007
0.7
0.7
4/12/2007

3/13/2007
0.7
0.7
4/13/2007

3/14/2007
0.7
0.7
4/14/2007

4/14/2007
0.6
0.6

4/15/2007
0.6
0.5

4/16/2007
0.6
0.7

4/17/2007
0.6
0.7

4/18/2007
0.6
0.6

4/19/2007
0.6
0.5

8/17/2007
1
1

8/18/2007
0.8
0.8

8/19/2007
0.8
0.8

8/20/2007
0.8
1

8/21/2007
0.8
0.8

8/22/2007
0.8
1

9/14/2007
0.1
0.1
10/28/2007
0.2
0.2
2/10/2008
0.3

9/15/2007
0.1
0.1
10/29/2007
0.2
0.2
2/11/2008
0.1

9/16/2007
0.1
0.1
10/30/2007
0.2
0.2
2/12/2008
0.2

9/17/2007
0.1
0.1
10/31/2007
0.2
0.2
2/13/2008
0.2

9/18/2007
0.1
0.1
11/1/2007
0.2
0.2
2/14/2008
0.2

9/19/2007
0.1
0.1
11/2/2007
0.2
0.2
2/15/2008
0.2

0.1
2/13/2008
0.4
0.4
2/17/2008
1
1
2/19/2008
0.7
0.7
2/23/2008
0.1
0.1

0.1
2/14/2008
0.4
0.4
2/18/2008
1
1
2/20/2008
0.7
0.7
2/24/2008
0.1
0.1

0.2
2/15/2008
0.4
0.4
2/19/2008
1.2
1.2
2/21/2008
0.7
0.6
2/25/2008
0.1
0.1

0.2
0.2
2/16/2008
2/17/2008
0.4
0.4
0.4
0.4
2/20/2008
2/21/2008
1.2
1
1
1
2/22/2008
2/23/2008
0.7
0.7
0.6
0.7
2/26/2008
2/27/2008
0.1
0.1
0.1 kering

0.2
2/18/2008
0.4
0.4
2/22/2008
1
1
2/24/2008
0.7
0.6

2/25/2008
0.7
0.7
2/29/2008
0.2
0.2
3/2/2008

2/26/2008
0.6
0.6
3/1/2008
0.2
0.2
3/3/2008

2/27/2008
0.7
0.7
3/2/2008
0.2
0.2
3/4/2008

2/28/2008
0.6
0.6
3/3/2008
0.2
0.2
3/5/2008

2/29/2008
0.6
0.6
3/4/2008
0.2
0.2
3/6/2008

3/1/2008
0.6
0.5
3/5/2008
0.2
0.2
3/7/2008

3/4/2008
0.1
0.1

3/5/2008
0.1
0.1

3/6/2008
0.1
0.1

3/7/2008
0.1
0.1

3/8/2008
0.1
0.1

3/9/2008
0.1
0.1

3/16/2008
0.7
0.7
3/16/2008
0.7
0.7
4/9/2008

3/17/2008
0.8
0.8
3/17/2008
0.5
0.5
4/10/2008

3/18/2008
0.8
0.8
3/18/2008
0.5
0.5
4/11/2008

3/19/2008
0.8
1
3/19/2008
0.5
0.5
4/12/2008

3/20/2008
0.8
0.8
3/20/2008
0.5
0.5
4/13/2008

3/21/2008
0.8
0.8
3/21/2008
0.6
0.6
4/14/2008

4/5/2008

4/6/2008

4/7/2008

4/8/2008

4/9/2008

4/10/2008

4/21/2008

4/22/2008

4/23/2008

4/24/2008

4/25/2008

4/26/2008

4/23/2008

4/24/2008

4/25/2008

4/26/2008

4/27/2008

4/28/2008

4/27/2008

4/28/2008

4/29/2008

4/30/2008

5/1/2008

5/2/2008

6/26/2008

6/27/2008

6/28/2008

6/29/2008

6/30/2008

7/1/2008

6/26/2008

6/27/2008

6/28/2008

6/29/2008

6/30/2008

7/1/2008

6/18/2008

6/19/2008

6/20/2008

6/21/2008

6/22/2008

6/23/2008

9/28/2008
0.3
0.3
10/14/2008
0.4
0.4
10/15/2008
0.4
0.5

9/29/2008
0.3
0.3
10/15/2008
0.5
0.5
10/16/2008
0.4
0.5

9/30/2008
0.3
0.3
10/16/2008
0.5
0.5
10/17/2008
0.5
0.5

10/1/2008
0.3
0.3
10/17/2008
0.5
0.5
10/18/2008
0.5
0.5

10/2/2008
0.3
0.3
10/18/2008
0.5
0.5
10/19/2008
0.5
0.5

10/3/2008
0.3
0.3
10/19/2008
0.4
0.4
10/20/2008
0.5
0.5

10/20/2008
0.7
0.7
10/26/2008
0.2
0.2

10/21/2008
0.7
0.7
10/27/2008
0.2
0.2

10/22/2008
0.7
0.7
10/28/2008
0.2
0.2

10/23/2008
0.7
0.7
10/29/2008
0.2
0.2

10/24/2008
0.7
0.7
10/30/2008
0.2
0.2

10/25/2008
0.7
0.7
10/31/2008
0.2
0.2

10/8/2009

10/9/2009

10/10/2009

10/11/2009

10/12/2009

10/13/2009

2/23/2010
0.6
0.6

2/24/2010
0.7
0.6

2/25/2010
0.7
0.7

2/26/2010
0.7
0.7

2/27/2010
0.6
0.6

2/28/2010
0.6
0.6

5/28/2010
1.2
1.2
6/3/2010
0.7
0.7

5/29/2010
1.2
1.2
6/4/2010
0.7
0.7

5/30/2010
1.2
1.2
6/5/2010
0.6
0.6

5/31/2010
1.2
1.2
6/6/2010
0.6
0.6

6/1/2010
1.2
1.2
6/7/2010
0.7
0.6

6/2/2010
1.2
1.2
6/8/2010
0.6
0.6

10/3/2005
0.1
0.1
3/17/2006
0.7
0.7
3/15/2006

10/4/2005
0.1
0.1
3/18/2006
0.8
0.7
3/16/2006

10/5/2005
0.1
0.1
3/19/2006
0.7
0.6
3/17/2006

10/6/2005
0.1
0.1
3/20/2006
0.6
0.5
3/18/2006

10/7/2005
0.1
0.1
3/21/2006
0.5
0.5
3/19/2006

10/8/2005
0.1
0.1
3/22/2006
0.7
0.6
3/20/2006

0.7
0.7
3/15/2006
0.2
0.2
3/22/2006
0.7
0.7
3/22/2006
0.3
0.3
3/23/2006
0.4
0.4
3/25/2006
0.5
0.5
3/28/2006
0.5
0.6
4/20/2006
0.8
0.7
4/19/2006
0.5
0.4

0.8
0.8
3/16/2006
0.2
0.2
3/23/2006
0.7
0.6
3/23/2006
0.3
0.3
3/24/2006
0.4
0.4
3/26/2006
0.5
0.4
3/29/2006
0.6
0.6
4/21/2006
0.7
0.7
4/20/2006
0.5
0.4

0.8
0.8
3/17/2006
0.2
0.2
3/24/2006
0.6
0.6
3/24/2006
0.2
0.1
3/25/2006
0.5
0.4
3/27/2006
0.5
0.5
3/30/2006
0.6
0.6
4/22/2006
0.7
0.7
4/21/2006
0.4
0.4

0.8
0.7
3/18/2006
0.2
0.2
3/25/2006
0.6
0.6
3/25/2006
0.1
0.1
3/26/2006
0.5
0.5
3/28/2006
0.5
0.5
3/31/2006
0.6
0.6
4/23/2006
0.8
0.8
4/22/2006
0.4
0.5

0.7
0.7
3/19/2006
0.2
0.2
3/26/2006
0.7
0.7
3/26/2006
0.1
0.1
3/27/2006
0.5
0.5
3/29/2006
0.5
0.5
4/1/2006
0.6
0.6
4/24/2006
0.8
0.8
4/23/2006
0.5
0.5

0.8
0.7
3/20/2006
0.2
0.2
3/27/2006
0.7
0.8
3/27/2006
0.1
0.1
3/28/2006
0.5
0.5
3/30/2006
0.5
0.5
4/2/2006
0.6
0.5
4/25/2006
0.8
0.8
4/24/2006
0.5
0.4

6/29/2006
0.7
0.8

6/30/2006
0.8
0.8

7/1/2006
0.7
0.8

7/2/2006
0.8
0.8

7/3/2006
0.7
0.7

7/4/2006
0.7
0.8

08/09/2006
0.8
0.8
11/01/2007
1.4
1.3

09/09/2006
0.6
0.8
12/01/2007
1.6
1.6

10/09/2006
0.8
0.8
13/01/2007
1.5
1.5

11/09/2006
0.7
0.8
14/01/2007
1.5
1.4

12/09/2006
0.8
0.8
15/01/2007
1.4
1.4

13/09/2006
0.7
0.8
16/01/2007
1.4
1.4

15/01/2007

16/01/2007

17/01/2007

18/01/2007

19/01/2007

20/01/2007

0.6
0.6
17/01/2007
0.6
0.5
18/01/2007

0.6
0.6
18/01/2007
0.6
0.5
19/01/2007

0.6
0.6
19/01/2007
0.6
0.6
20/01/2007

0.1
20/01/2007
kering

0.1

20/01/2007
1
1
26/01/2007

21/01/2007
1
1.2
27/01/2007

22/01/2007
1
1
28/01/2007

01/02/2007

02/02/2007

4/1/2007

0.7
0.7
20/01/2007
0.5
0.5
21/01/2007

0.7
0.7
21/01/2007
0.5
0.5

0.5
0.5
22/01/2007
0.5
0.5

23/01/2007
1
1.2
29/01/2007

24/01/2007
1
1
30/01/2007

25/01/2007
1
1
31/01/2007

03/02/2007

04/02/2007

05/02/2007

06/02/2007

4/2/2007

4/3/2007

4/4/2007

4/5/2007

4/6/2007

4/3/2007

4/4/2007

4/5/2007

4/6/2007

4/7/2007

4/8/2007

9/2/2007
1.3
1.3
9/3/2007

9/3/2007
1.3
1.3
9/4/2007

9/4/2007
1.4
1.3
9/5/2007

9/5/2007
1.3
1.3
9/6/2007

9/6/2007
1.3
1.5
9/7/2007

9/7/2007
1.4
1.4
9/8/2007

0.1
9/17/2007
0.4
0.4
9/26/2007

0.1
9/18/2007
0.4
0.4
9/27/2007

0.1
9/19/2007
0.5
0.4
9/28/2007

0.1
9/20/2007
0.4
0.4
9/29/2007

0.1
9/21/2007
0.4
0.4
9/30/2007

0.1
9/22/2007
0.4
0.4
10/1/2007

0.1 KERING KANDANG

11/29/2007
0.5
0.5
1/10/2008
0.6
0.8

11/30/2007
0.6
0.6
1/11/2008
0.8
0.8

12/1/2007
0.5
0.5
1/12/2008
0.8
0.8

12/2/2007
0.5
0.5
1/13/2008
0.7
0.7

12/3/2007
0.5
0.5
1/14/2008
0.7
0.7

12/4/2007
0.5
0.5
1/15/2008
0.7
0.6

2/29/2008
0.5
0.5

3/1/2008
0.5
0.4

3/2/2008
0.5
0.4

3/3/2008
0.5
0.5

3/4/2008
0.5
0.5

3/5/2008
0.5
0.5

2/29/2008
0.5
0.5
3/1/2008
1
1
3/4/2008
0.1
0.1
3/3/2008
1
1
4/27/2008

3/1/2008
0.5
0.5
3/2/2008
1
1
3/5/2008
0.1
0.1
3/4/2008
1
1
4/28/2008

3/2/2008
0.5
0.4
3/3/2008
1.2
1
3/6/2008
0.1
0.1
3/5/2008
1
1
4/29/2008

3/3/2008
0.5
0.5
3/4/2008
1
1
3/7/2008
0.1
0.1
3/6/2008
1
1
4/30/2008

3/4/2008
0.5
0.5
3/5/2008
1
1
3/8/2008
0.1
0.1
3/7/2008
1
1
5/1/2008

3/5/2008
0.5
0.5
3/6/2008
1
1
3/9/2008

10/12/2008
0.8
0.8
10/15/2008
1.5
1.5
10/20/2008
0.5
0.4
10/22/2008

10/13/2008
0.8
0.8
10/16/2008
1.4
1.4
10/21/2008
0.5
0.4
10/23/2008

10/14/2008
0.8
0.7
10/17/2008
1.4
1.4
10/22/2008
0.5
0.4
10/24/2008

10/15/2008
0.8
0.8
10/18/2008
1.4
1.4
10/23/2008
0.5
0.5
10/25/2008

10/16/2008
0.8
0.8
10/19/2008
1.4
1.4
10/24/2008
0.5
0.5
10/26/2008

10/17/2008
0.7
0.7
10/20/2008
1.4
1.4
10/25/2008
0.5
0.5
10/27/2008

0.1
3/8/2008
0.8
0.8
5/2/2008

1.5
1.5
10/28/2008
1.6
1.5
10/27/2008
0.3
0.3

1.5
1.4
10/29/2008
1.6
1.6
10/28/2008
0.3
0.2

1.5
1.4
10/30/2008
1.6
1.6
10/29/2008
0.3
0.3

1.5
1.5
10/31/2008
1.5
1.5
10/30/2008
0.3
0.3

1.5
1.5
11/1/2008
1.5
1.5
10/31/2008
0.3
0.3

1.5
1.4
11/2/2008
1.6
1.6
11/1/2008
0.3
0.3

6/1/2009
0.3
0.3

6/2/2009
0.4
0.4

6/3/2009
0.4
0.4

6/4/2009
0.4
0.4

6/5/2009
0.4
0.4

6/6/2009
0.4
0.4

10/3/2009
0.7
0.7
10/7/2009

10/4/2009
0.7
0.7
10/8/2009

10/5/2009
0.7
0.6
10/9/2009

10/6/2009
0.6
0.6
10/10/2009

10/7/2009
0.6
0.6
10/11/2009

10/8/2009
0.6
0.6
10/12/2009

12/2/2009
1.2
1.2

12/3/2009
1.2
1.3

12/4/2009
1.2
1.2

12/5/2009
1
1

12/6/2009
1.2
1.2

12/7/2009
1.3
1.2

2/12/2010
1
1
2/15/2010
0.2
0.2
2/19/2010

2/13/2010
1
1
2/16/2010
0.3
0.4
2/20/2010

2/14/2010
1
1
2/17/2010
0.4
0.4
2/21/2010

2/15/2010
1
1
2/18/2010
0.5
0.5
2/22/2010

2/16/2010
1
1
2/19/2010
0.5
0.4
2/23/2010

2/17/2010
1
1
2/20/2010
0.4
0.4
2/24/2010

1.2
1

1
1

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1

3/7/2006
0.5
0.5
3/30/2006
0.3
0.3
3/31/2006
0.8
0.8
3/31/2006
0.5
0.5
4/2/2006
0.7
0.5
4/3/2006

3/8/2006
0.3
0.4
3/31/2006
0.3
0.3
4/1/2006
1
1
4/1/2006
0.5
0.5
4/3/2006
0.6
0.6
4/4/2006

3/9/2006
0.4
0.5
4/1/2006
0.3
0.4
4/2/2006
0.8
0.8
4/2/2006
0.5
0.4
4/4/2006
0.6
0.6
4/5/2006

3/10/2006
0.5
0.6
4/2/2006
0.3
0.3
4/3/2006
0.7
0.6
4/3/2006
0.5
0.4
4/5/2006
0.6
0.6
4/6/2006

3/11/2006
0.5
0.5
4/3/2006
0.3
0.3
4/4/2006
0.7
0.6
4/4/2006
0.4
0.4
4/6/2006
0.7
0.7
4/7/2006

3/12/2006
0.6
0.6
4/4/2006
0.3
0.3
4/5/2006
0.6
0.5
4/5/2006
0.3
0.3
4/7/2006
0.6
0.6
4/8/2006

4/4/2006

4/5/2006

4/6/2006

4/7/2006

4/8/2006

4/9/2006

4/4/2006

4/5/2006

4/6/2006

4/7/2006

4/8/2006

4/9/2006

4/6/2006
0.2
0.3
4/8/2006
0.7
0.7
4/26/2006
0.7
0.7
4/30/2006
0.4
0.4

4/7/2006
0.2
0.2
4/9/2006
0.7
0.7
4/27/2006
0.6
0.6
5/1/2006
0.4
0.4

4/8/2006
0.2
0.2
4/10/2006
0.7
0.7
4/28/2006
0.6
0.6
5/2/2006
0.4
0.4

4/9/2006
0.2
0.2
4/11/2006
0.7
0.8
4/29/2006
0.7
0.7
5/3/2006
0.5
0.4

4/10/2006
0.2
0.2
4/12/2006
0.7
0.7
4/30/2006
0.7
0.7
5/4/2006
0.5
0.5

4/11/2006
0.2
0.2
4/13/2006
0.7
0.7
5/1/2006
0.7
0.7
5/5/2006
0.4
0.5

5/26/2006
0.5
0.5
6/9/2006
0.5

5/27/2006
0.5
0.5
6/10/2006
0.6

5/28/2006
0.5
0.5
6/11/2006
0.6

5/29/2006
0.5
0.5
6/12/2006
0.6

5/30/2006
0.5
0.5
6/13/2006
0.6

5/31/2006
0.4
0.5
6/14/2006
0.6

0.5
6/17/2006
0.2
0.3
7/27/2006
1
1
26/12/2006
0.7
0.6
28/12/2006
0.8
0.8
29/12/2006
0.4
0.3
29/12/2006

0.6
6/18/2006
0.1
0.1
7/28/2006
1.3
1.2
27/12/2006
0.7
0.7
29/12/2006
0.8
0.6
30/12/2006
0.3
0.3
30/12/2006

0.6
6/19/2006
0.1
0.2
7/29/2006
1.2
1.2
28/12/2006
0.7
0.7
30/12/2006
0.6
0.6
31/12/2006
0.3
0.3
31/12/2006

0.6
6/20/2006
0.2
0.2
7/30/2006
1.2
1.2
29/12/2006
0.4
0.4
31/12/2006
0.7
0.8
01/01/2007
0.4
0.4
01/01/2007

0.6
6/21/2006
0.2
0.2
7/31/2006
1.2
1.2
30/12/2006
0.4
0.4
01/01/2007
0.8
0.8
02/01/2007
0.4
0.4
02/01/2007

0.6
6/22/2006
0.2
0.2
8/1/2006
1.2
1.2
31/12/2006
0.5
0.6
02/01/2007
0.7
0.7
03/01/2007
0.4
0.4
03/01/2007

02/01/2007
0.6
0.6
13/01/2007
0.7
0.7
16/01/2007
0.8
0.8
20/01/2007
0.8
0.8
24/01/2007
1.2
1
24/01/2007
0.3
0.3
25/01/2007
1
1
26/01/2007
0.7
0.8
27/01/2007
0.1

03/01/2007
0.6
0.6
14/01/2007
0.7
0.7
17/01/2007
0.8
0.8
21/01/2007
0.8
1
25/01/2007
1
1
25/01/2007
0.3
0.4
26/01/2007
1
1
27/01/2007
0.8
0.8
28/01/2007
0.1

04/01/2007
0.6
0.6
15/01/2007
1
0.8
18/01/2007
0.7
0.7
22/01/2007
1
1
26/01/2007
1
1
26/01/2007
0.5
0.5
27/01/2007
1
1
28/01/2007
0.8
0.8
29/01/2007
0.2

05/01/2007
0.6
0.5
16/01/2007
1
0.8
19/01/2007
0.8
0.8
23/01/2007
1
0.8
27/01/2007
1
1
27/01/2007
0.5
0.5
28/01/2007
1
1
29/01/2007
0.8
0.8
30/01/2007
0.1

06/01/2007
0.6
0.6
17/01/2007
0.8
0.8
20/01/2007
0.8
0.8
24/01/2007
0.8
0.8
28/01/2007
1
1
28/01/2007
0.5
0.5
29/01/2007
1
1
30/01/2007
0.8
0.8
31/01/2007
0.1

07/01/2007
0.6
0.6
18/01/2007
0.8
0.8
21/01/2007
0.8
0.8
25/01/2007
0.8
0.8
29/01/2007
1.2
1
29/01/2007
0.5
0.5
30/01/2007
1
1
31/01/2007
0.8
0.8
01/02/2007
0.1

0.1
28/01/2007
0.8
0.8
29/01/2007

0.1
29/01/2007
0.8
0.8
30/01/2007

0.1
30/01/2007
0.8
0.8
31/01/2007

0.1
31/01/2007
0.8
0.8
01/02/2007

0.1
01/02/2007
0.8
0.8
02/02/2007

0.1
02/02/2007
0.8
0.8
03/02/2007

02/02/2007

03/02/2007

04/02/2007

05/02/2007

06/02/2007

07/02/2007

2/11/2007

2/12/2007

2/13/2007

2/14/2007

2/15/2007

2/16/2007

3/15/2007
0.7
0.7
4/15/2007

3/16/2007
0.6
0.5
4/16/2007

3/17/2007
0.7
0.6
4/17/2007

3/18/2007
0.6
0.6
4/18/2007

3/19/2007
0.5
0.6
4/19/2007

3/20/2007
0.7
0.6
4/20/2007

4/20/2007
0.7
0.7

4/21/2007
0.6
0.6

4/22/2007
0.7
0.7

4/23/2007
0.7
0.7

4/24/2007
0.7
0.7

4/25/2007
0.6
0.7

8/23/2007
0.8
0.8

8/24/2007
1
1

8/25/2007
0.8
0.8

8/26/2007
1
1

8/27/2007
1
0.8

8/28/2007
1
0.8

9/20/2007
0.1
0.1
11/3/2007
0.2
0.2
2/16/2008
0.2

9/21/2007
0.1
0.1
11/4/2007
0.2
0.1
2/17/2008
0.2

9/22/2007
0.1
0.1
11/5/2007
0.1
0.1
2/18/2008
0.2

9/23/2007
0.1
0.1
11/6/2007
0.2
0.1
2/19/2008
0.2

9/24/2007
0.1
0.1
11/7/2007
0.2
0.1
2/20/2008
0.2

9/25/2007
0.1
0.1
11/8/2007
0.1
0.1
2/21/2008
0.2

0.2
2/19/2008
0.4
0.4
2/23/2008
1
1
2/25/2008
0.7
0.7

0.2
2/20/2008
0.4
0.4
2/24/2008
1
1
2/26/2008
0.7
0.7

0.2
2/21/2008
0.4
0.4
2/25/2008
1.2
1
2/27/2008
0.7
0.8

0.2
2/22/2008
0.4
0.4
2/26/2008
1
1
2/28/2008
0.7
0.6

0.2
2/23/2008
0.4
0.4
2/27/2008
1.2
1.2
2/29/2008
0.7
0.6

0.2
2/24/2008
0.4
0.4
2/28/2008
1.2
1.2
3/1/2008
0.7
0.6

3/2/2008
0.6
0.6
3/6/2008
0.2
0.2
3/8/2008

3/3/2008
0.6
0.6
3/7/2008
0.2
0.2
3/9/2008

3/4/2008
0.6
0.6
3/8/2008
0.2
0.2
3/10/2008

3/5/2008
0.6
0.6
3/9/2008
0.2
0.2
3/11/2008

3/6/2008
0.6
0.6
3/10/2008
0.2
0.2
3/12/2008

3/7/2008
0.6
0.6
3/11/2008
0.2
0.2
3/13/2008

3/10/2008
0.1
0.1

3/11/2008
0.1
0.1

3/12/2008
0.1
0.1

3/13/2008
0.4
0.4

3/14/2008
0.4
0.4

3/15/2008
0.4
0.4

3/22/2008
0.8
0.8
3/22/2008
0.6
0.6
4/15/2008

3/23/2008
0.8
0.8
3/23/2008
0.6
0.6
4/16/2008

3/24/2008
0.8
0.8
3/24/2008
0.6
0.6
4/17/2008

3/25/2008
0.8
0.7
3/25/2008
0.7
0.7
4/18/2008

3/26/2008
0.7
0.8
3/26/2008
0.7
0.7
4/19/2008

3/27/2008
0.8
0.8
3/27/2008
0.7
0.7
4/20/2008

4/11/2008

4/12/2008

4/13/2008

4/14/2008

4/15/2008

4/16/2008

4/27/2008

4/28/2008

4/29/2008

4/30/2008

5/1/2008

5/2/2008

4/29/2008

4/30/2008

5/1/2008

5/2/2008

5/3/2008

5/4/2008

5/3/2008

5/4/2008

5/5/2008

5/6/2008

5/7/2008

5/8/2008

7/2/2008

7/3/2008

7/4/2008

7/5/2008

7/6/2008

7/7/2008

7/2/2008

7/3/2008

7/4/2008

7/5/2008

7/6/2008

7/7/2008

6/24/2008

6/25/2008

6/26/2008

6/27/2008

6/28/2008

6/29/2008

10/4/2008
0.3
0.3
10/20/2008
0.4
0.4
10/21/2008
0.5
0.5

10/5/2008
0.4
0.4
10/21/2008
0.4
0.4
10/22/2008
0.5
0.5

10/6/2008
0.4
0.4
10/22/2008
0.4
0.4
10/23/2008
0.5
0.5

10/7/2008
0.3
0.3
10/23/2008
0.4
0.4
10/24/2008
0.5
0.5

10/8/2008
0.3
0.3
10/24/2008
0.4
0.4
10/25/2008
0.5
0.5

10/9/2008
0.3
0.3
10/25/2008
0.4
0.4
10/26/2008
0.5
0.5

10/26/2008
0.7
0.7
11/1/2008
0.2
0.2

10/27/2008
0.7
0.7
11/2/2008
0.2
0.2

10/28/2008
0.7
0.6
11/3/2008
0.2
0.2

10/29/2008
0.7
0.6
11/4/2008
0.2
0.2

10/30/2008
0.7
0.7
11/5/2008
0.2
0.2

10/31/2008
0.6
0.6
11/6/2008
0.2
0.2

10/14/2009

10/15/2009

10/16/2009

10/17/2009

10/18/2009

10/19/2009

3/1/2010
0.6
0.6

3/2/2010
0.5
0.5

3/3/2010
0.5
0.5

3/4/2010
0.6
0.5

3/5/2010
0.5
0.5

3/6/2010
0.5
0.5

6/3/2010
1.2
1
6/9/2010
0.7
0.6

6/4/2010
1.2
1
6/10/2010
0.7
0.8

6/5/2010
1
1.2
6/11/2010
0.8
0.7

6/6/2010
1.2
1.2
6/12/2010
0.8
0.8

6/7/2010
1.2
1.2
6/13/2010
0.8
0.8

6/8/2010
1.2
1.2
6/14/2010
0.8
0.7

10/9/2005
0.1
0.1
3/23/2006
0.6
0.5
3/21/2006

10/10/2005
0.1
0.1
3/24/2006
0.5
0.5
3/22/2006

10/11/2005
0.1

10/12/2005

10/13/2005
0.1
0.1
3/27/2006
0.5
0.6
3/25/2006

10/14/2005
0.1
0.1
3/28/2006
0.5
0.5
3/26/2006

3/25/2006
0.5
0.5
3/23/2006

0.1
3/26/2006
0.5
0.5
3/24/2006

0.7
0.7
3/21/2006
0.2
0.2
3/28/2006
0.6
0.7
3/28/2006
0.1
0.1
3/29/2006
0.5
0.5
3/31/2006
0.5
0.5
4/3/2006
0.6
0.5
4/26/2006
0.8
0.8
4/25/2006
0.4
0.4

0.8
0.8
3/22/2006
0.2
0.2
3/29/2006
0.7
0.7
3/29/2006
0.2
0.2
3/30/2006
0.4
0.4
4/1/2006
0.5
0.5
4/4/2006
0.5
0.5
4/27/2006
0.8
0.8
4/26/2006
0.4
0.4

0.7
0.8
3/23/2006
0.1
0.1
3/30/2006
0.8
0.8
3/30/2006
0.1
0.1
3/31/2006
0.4
0.4
4/2/2006
0.5
0.4
4/5/2006
0.5
0.5
4/28/2006
0.8
0.8
4/27/2006
0.4
0.4

0.8
0.8
3/24/2006
0.1
0.1
3/31/2006
0.8
0.7
3/31/2006
0.1
0.1
4/1/2006
0.4
0.4
4/3/2006
0.5
0.4
4/6/2006
0.5
0.6
4/29/2006
0.8
0.8
4/28/2006
0.4
0.4

0.8
0.8
0.8
0.7
3/25/2006
3/26/2006
0.1
0.2
0.1
0.1
4/1/2006
4/2/2006
0.7
0.7
0.7
0.6
4/1/2006
4/2/2006
0.2
0.2
0.2
0.1
4/2/2006
4/3/2006
0.4
0.5
0.3
0.5
4/4/2006
4/5/2006
0.4
0.3
0.4
0.3
4/7/2006
4/8/2006
0.6
0.6
0.6
0.6
4/30/2006
5/1/2006
0.8 O,8
0.8
0.8
4/29/2006
4/30/2006
0.4
0.4
0.4
0.4

7/5/2006
0.7
0.8

7/6/2006
0.7
0.8

7/7/2006
0.7
0.7

7/8/2006
0.8
0.8

7/9/2006
0.7
0.8

7/10/2006
0.7
0.7

14/09/2006
0.8
1
17/01/2007
1.4
1.4

15/09/2006
1
1
18/01/2007
1.4
1.4

16/09/2006
0.7
0.7
19/01/2007
1.4
1.5

17/09/2006
0.7
0.7
20/01/2007
1.3
1.3

18/09/2006
0.8
0.8
21/01/2007
1.3
1.5

19/09/2006
0.8
1
22/01/2007
1.4
1.4

21/01/2007

22/01/2007

23/01/2007

24/01/2007

25/01/2007

26/01/2007

0.5
0.8
23/01/2007
0.5
0.5

0.7
0.6
24/01/2007
0.6
0.5

0.6
0.8
25/01/2007
0.5
0.5

0.8
0.8
26/01/2007
0.6
0.6

0.8
0.8
27/01/2007
0.6
0.6

0.8
0.8
28/01/2007
0.5
0.5

26/01/2007
0.7
0.7
01/02/2007

27/01/2007
0.7
0.7
02/02/2007

28/01/2007
1
1.2
03/02/2007

29/01/2007
1
1
04/02/2007

30/01/2007
1
1
05/02/2007

31/01/2007
1
1
06/02/2007

07/02/2007

08/02/2007

09/02/2007

10/02/2007

11/02/2007

12/02/2007

4/7/2007

4/8/2007

4/9/2007

4/10/2007

4/11/2007

4/12/2007

4/9/2007

4/10/2007

4/11/2007

4/12/2007

4/13/2007

4/14/2007

9/8/2007
1.4
1.4
9/9/2007

9/9/2007
1.3
1.2
9/10/2007

9/10/2007
1.3
1.3
9/11/2007

9/11/2007
1.3
1.3
9/12/2007

9/12/2007
1.2
1.3
9/13/2007

9/13/2007
1.2
1.3
9/14/2007

0.1
9/23/2007
0.4
0.5
10/2/2007

0.1
9/24/2007
0.4
0.4
10/3/2007

0.1
9/25/2007
0.4
0.4
10/4/2007

0.1
9/26/2007
0.4
0.4
10/5/2007

0.1
9/27/2007
0.4
0.4
10/6/2007

0.1
9/28/2007
0.4
0.4
10/7/2007

12/5/2007
0.5
0.5
1/16/2008
0.7
0.7

12/6/2007
0.5
0.5
1/17/2008
0.7
0.7

12/7/2007
0.5
0.5
1/18/2008
0.7
0.7

12/8/2007
0.5
0.5
1/19/2008
0.6
0.7

12/9/2007
0.5
0.5
1/20/2008
0.7
0.7

12/10/2007
0.5
0.5
1/21/2008
0.7
0.7

3/6/2008
0.4
0.5

3/7/2008
0.5
0.5

3/8/2008
0.5
0.5

3/9/2008
0.5
0.5

3/10/2008
0.5
0.5

3/11/2008
0.5
0.4

3/6/2008
0.6
0.6
3/7/2008
1
1
3/10/2008

3/7/2008
0.6
0.6
3/8/2008
1
1
3/11/2008

3/8/2008
0.6
0.6
3/9/2008
1
1
3/12/2008
kering

3/9/2008
0.6
0.6
3/10/2008
1
1

3/10/2008
0.5
0.5
3/11/2008
1
1

3/11/2008
0.5
0.5
3/12/2008
1
1

0.1
3/9/2008
0.8
0.7
5/3/2008

0.1
3/10/2008
0.6
0.6
5/4/2008

3/11/2008
0.6
0.5
5/5/2008

3/12/2008
0.5
0.5
5/6/2008

3/13/2008
0.7
0.7
5/7/2008

3/14/2008
0.7
0.7
5/8/2008

10/18/2008
0.7
0.7
10/21/2008
1.4
1.5
10/26/2008
0.5
0.5
10/28/2008

10/19/2008
0.7
0.7
10/22/2008
1.5
1.4
10/27/2008
0.5
0.5
10/29/2008

10/20/2008
0.7
0.7
10/23/2008
1.5
1.3
10/28/2008
0.5
0.5
10/30/2008

10/21/2008
0.8
0.7
10/24/2008
1.4
1.4
10/29/2008
0.5
0.5
10/31/2008

10/22/2008
0.8
0.7
10/25/2008
1.4
1.4
10/30/2008
0.5
0.5
11/1/2008

10/23/2008
0.7
0.7
10/26/2008
1.4
1.4
10/31/2008
0.5
0.5
11/2/2008

1.4
1.3
11/3/2008
1.6
1.6
11/2/2008
0.3
0.3

1.4
1.3
11/4/2008
1.6
1.6
11/3/2008
0.3
0.3

1.2
1.2
11/5/2008
1.6
1.6
11/4/2008
0.3
0.3

1.3
1.4
11/6/2008
1.6
1.6
11/5/2008
0.3
0.3

1.4
1.4
11/7/2008
1.6
1.6
11/6/2008
0.2
0.2

1.4
1.5
11/8/2008
1.6
1.6
11/7/2008
0.2
0.2

6/7/2009
0.4
0.4

6/8/2009
0.4
0.4

6/9/2009
0.4
0.4

6/10/2009
0.4
0.3

6/11/2009
0.3
0.3

6/12/2009
0.3
0.3

10/9/2009
0.6
0.6
10/13/2009

10/10/2009
0.6
0.6
10/14/2009

10/11/2009
0.6
0.6
10/15/2009

10/12/2009
0.6
0.6
10/16/2009

10/13/2009
0.6
0.6
10/17/2009

10/14/2009
0.6
0.6
10/18/2009

12/8/2009
1.2
1.2

12/9/2009
1.2
1.2

12/10/2009
1.2
1

12/11/2009
1.2
1

12/12/2009
1.2
1

12/13/2009
1.2
1.2

2/18/2010
1
1
2/21/2010
0.4
0.4
2/25/2010

2/19/2010
1
1
2/22/2010
0.4
0.4
2/26/2010

2/20/2010
1
1
2/23/2010
0.4
0.4
2/27/2010

2/21/2010
1
1
2/24/2010
0.4
0.4
2/28/2010

2/22/2010
1
1
2/25/2010
0.4
0.5
3/1/2010

2/23/2010
1
1
2/26/2010
0.5
0.4
3/2/2010

1.2
1

1
1

0.8
0.8

0.8
0.8

1
1

1
1

3/13/2006
0.6
0.6
4/5/2006
0.3
0.2
4/6/2006
0.6
0.6
4/6/2006
0.3
0.3
4/8/2006
0.6
0.6
4/9/2006

3/14/2006
0.6
0.6
4/6/2006
0.2
0.2
4/7/2006
0.7
0.7
4/7/2006
0.3
0.3
4/9/2006
0.7
0.7
4/10/2006

3/15/2006
0.6
0.5
4/7/2006
0.3
0.3
4/8/2006
0.7
0.7
4/8/2006
0.3
0.3
4/10/2006
0.7
0.7
4/11/2006

3/16/2006
0.4
0.4
4/8/2006
0.3
0.3
4/9/2006
0.7
0.7
4/9/2006
0.3
0.2
4/11/2006
0.6
0.6
4/12/2006

3/17/2006
0.4
0.4
4/9/2006
0.3
0.3
4/10/2006
0.7
0.7
4/10/2006
0.3
0.2
4/12/2006
0.6
0.6
4/13/2006

3/18/2006
0.5
0.5
4/10/2006
0.3
0.3
4/11/2006
0.8
0.7
4/11/2006
0.3
0.2
4/13/2006
0.7
0.6
4/14/2006

4/10/2006

4/11/2006

4/12/2006

4/13/2006

4/14/2006

4/15/2006

4/10/2006

4/11/2006

4/12/2006

4/13/2006

4/14/2006

4/15/2006

4/12/2006
0.2
0.2
4/14/2006
0.7
0.7
5/2/2006
0.7
0.7
5/6/2006
0.5
0.5

4/13/2006
0.2
0.2
4/15/2006
0.8
0.7
5/3/2006
0.7
0.7
5/7/2006
0.4
0.4

4/14/2006
0.2
0.2
4/16/2006
0.7
0.7
5/4/2006
0.7
0.7
5/8/2006
0.4
0.4

4/15/2006
0.2
0.2
4/17/2006
0.6
0.6
5/5/2006
0.7
0.7
5/9/2006
0.5
0.4

4/16/2006
0.1
0.1
4/18/2006
0.6
0.5
5/6/2006
0.7
0.7
5/10/2006
0.4
0.4

4/17/2006
0.1
0.1
4/19/2006
0.5
0.5
5/7/2006
0.7
0.7
5/11/2006
0.4
0.4

6/1/2006
0.5
0.5
6/15/2006
0.6

6/2/2006
0.5
0.5
6/16/2006
0.6

6/3/2006
0.5
0.5
6/17/2006
0.6

6/4/2006
0.5
0.5
6/18/2006
0.6

6/5/2006
0.5
0.5
6/19/2006
0.6

6/6/2006
0.5
0.5
6/20/2006
0.6

0.5
6/23/2006
0.2
0.2
8/2/2006
1.2
1.3
01/01/2007
0.6
0.6
03/01/2007
0.6
0.6
04/01/2007
0.4
0.4
04/01/2007

0.6
6/24/2006
0.1
0.2
8/3/2006
1.3
1.2
02/01/2007
0.7
0.6
04/01/2007
0.7
0.5
05/01/2007
0.4
0.4
05/01/2007

0.6
6/25/2006
0.2
0.2
8/4/2006
1.2
1.3
03/01/2007
0.6
0.6
05/01/2007
0.6
0.5
06/01/2007
0.4
0.4
06/01/2007

0.6
6/26/2006
0.2
0.2
8/5/2006
1.3
1.2
04/01/2007
0.6
0.6
06/01/2007
0.6
0.6
07/01/2007
0.4
0.4
07/01/2007

0.6
6/27/2006
0.2
0.2
8/6/2006
1.3
1.3
05/01/2007
0.5
0.7
07/01/2007
0.6
0.6
08/01/2007
0.4
0.4
08/01/2007

0.6
6/28/2006
0.2
0.2
8/7/2006
1.2
1.2
06/01/2007
0.6
0.6
08/01/2007
0.6
0.6
09/01/2007
0.4
0.4
09/01/2007

08/01/2007
0.6
0.6
19/01/2007
0.8
0.8
22/01/2007
0.8
0.8
26/01/2007
1
1
30/01/2007
1
1
30/01/2007
0.5
0.5
31/01/2007
1
1
01/02/2007
0.8
0.8
02/02/2007
0.1

09/01/2007
0.6
0.6
20/01/2007
0.7
0.8
23/01/2007
0.8
0.8
27/01/2007
1
1
31/01/2007
1
0.8
31/01/2007
0.5
0.5
01/02/2007
1
1
02/02/2007
0.7
0.7
03/02/2007
0.1

10/01/2007
0.6
0.6
21/01/2007
0.8
1
24/01/2007
0.8
0.8
28/01/2007
1
0.8
01/02/2007
1.2
1
01/02/2007
0.5
0.5
02/02/2007
1.2
1
03/02/2007
0.8
0.8
04/02/2007
0.1

11/01/2007
0.6
0.6
22/01/2007
0.8
0.8
25/01/2007
0.8
0.8
29/01/2007
1
0.8
02/02/2007
1.2
1.2
02/02/2007
0.5
0.5
03/02/2007
1
1
04/02/2007
0.7
0.7
05/02/2007
0.1

12/01/2007
0.6
0.6
23/01/2007
0.7
0.8
26/01/2007
1
1
30/01/2007
1
1
03/02/2007
0.8
0.8
03/02/2007
0.5
0.4
04/02/2007
1
1
05/02/2007
0.7
0.7
06/02/2007
0.1

13/01/2007
0.6
0.5
24/01/2007
0.8
0.8
27/01/2007
1
1
31/01/2007
1
0.8
04/02/2007
0.8
0.8
04/02/2007
0.5
0.4
05/02/2007
1
1
06/02/2007
0.7
0.7
07/02/2007
0.2

0.1
03/02/2007
0.8
0.8
04/02/2007

0.2
04/02/2007
0.8
0.8
05/02/2007

0.2
05/02/2007
0.8
0.8
06/02/2007

0.1
06/02/2007
0.8
0.7
07/02/2007

0.1
07/02/2007
0.8
0.8
08/02/2007

0.2
08/02/2007
0.8
0.8
09/02/2007

08/02/2007

09/02/2007

10/02/2007

11/02/2007

12/02/2007

13/02/2007

2/17/2007

2/18/2007

2/19/2007

2/20/2007

2/21/2007

2/22/2007

3/21/2007
0.7
0.6
4/21/2007

3/22/2007
0.6
0.6
4/22/2007

3/23/2007
0.8
0.8
4/23/2007

3/24/2007
0.7
0.7
4/24/2007

3/25/2007
0.7
0.6
4/25/2007

3/26/2007
0.6
0.6
4/26/2007

4/26/2007
0.7
0.7

4/27/2007
0.7
0.7

4/28/2007
0.6
0.6

4/29/2007
0.6
0.6

4/30/2007
0.6
0.6

5/1/2007
0.6
0.6

8/29/2007
1
1

8/30/2007
1
1

8/31/2007
1
0.8

9/1/2007
1
1

9/2/2007
1
1

9/3/2007
1
1

9/26/2007
0.1
0.1
11/9/2007
0.1
0.1
2/22/2008
0.2

9/27/2007
0.1
0.1
11/10/2007
0.2
0.2
2/23/2008
0.2

9/28/2007
9/29/2007
0.1
0.1
0.1
0.1
11/11/2007
11/12/2007
0.2
0.1
0.1
0.1
2/24/2008
2/25/2008
0.1 kering

9/30/2007
0.1
0.1
11/13/2007
0.1
0.1

10/1/2007
0.1
0.1
11/14/2007
0.1
0.1

0.2
2/25/2008
0.4
0.4
2/29/2008
1.2
1.2
3/2/2008
0.7
0.7

0.2
2/26/2008
0.4
0.5
3/1/2008
1.2
1
3/3/2008
0.7
0.7

0.1
2/27/2008
0.5
0.4
3/2/2008
1.2
1
3/4/2008
0.7
0.7

2/28/2008
0.5
0.5
3/3/2008
1.2
1
3/5/2008
0.8
0.8

2/29/2008
0.5
0.5
3/4/2008
1.2
0.6
3/6/2008
0.8
0.8

3/1/2008
0.4
0.4
3/5/2008
0.6
0.6
3/7/2008
0.7
0.7

3/8/2008
0.7
0.7
3/12/2008
0.2
0.2
3/14/2008

3/9/2008
0.6
0.6
3/13/2008
0.2
0.2
3/15/2008

3/10/2008
0.6
0.6
3/14/2008
0.2
0.2
3/16/2008

3/11/2008
0.5
0.5
3/15/2008
0.2
0.2
3/17/2008

3/12/2008
0.5
0.5
3/16/2008
0.2
0.2
3/18/2008

3/13/2008
0.6
0.6
3/17/2008
0.2
0.2
3/19/2008

3/16/2008
0.4
0.4

3/17/2008
0.2
0.2

3/18/2008
0.2
0.2

3/19/2008
0.2
0.2

3/20/2008
0.2
0.2

3/21/2008
0.2
0.2

3/28/2008
0.8
0.8
3/28/2008
0.7
0.7
4/21/2008

3/29/2008
0.8
0.8
3/29/2008
0.6
0.6
4/22/2008

3/30/2008
0.6
0.6
3/30/2008
0.6
0.6
4/23/2008

3/31/2008
0.7
0.7
3/31/2008
0.6
0.5
4/24/2008

4/1/2008
0.8
0.7
4/1/2008
0.6
0.6
4/25/2008

4/2/2008
0.7
0.7
4/2/2008
0.5
0.5
4/26/2008

4/17/2008

4/18/2008

4/19/2008

4/20/2008

4/21/2008

4/22/2008

5/3/2008

5/4/2008

5/5/2008

5/6/2008

5/7/2008

5/8/2008

5/5/2008

5/6/2008

5/7/2008

5/8/2008

5/9/2008

5/10/2008

5/9/2008

5/10/2008

5/11/2008

5/12/2008

5/13/2008

5/14/2008

7/8/2008

7/9/2008

7/10/2008

7/11/2008

7/12/2008

7/13/2008

7/8/2008

7/9/2008

7/10/2008

7/11/2008

7/12/2008

7/13/2008

6/30/2008

7/1/2008

7/2/2008

7/3/2008

7/4/2008

7/5/2008

10/10/2008
0.3
0.3
10/26/2008
0.4
0.4
10/27/2008
0.5
0.5

10/11/2008
0.3
0.3
10/27/2008
0.4
0.4
10/28/2008
0.5
0.4

10/12/2008
0.3
0.3
10/28/2008
0.4
0.4
10/29/2008
0.4
0.4

10/13/2008
0.3
0.3
10/29/2008
0.4
0.4
10/30/2008
0.4
0.4

10/14/2008
0.3
0.3
10/30/2008
0.4
0.4
10/31/2008
0.4
0.4

10/15/2008
0.3
0.3
10/31/2008
0.4
0.4
11/1/2008
0.4
0.4

11/1/2008
0.6
0.7
11/7/2008
0.1
0.1

11/2/2008
0.7
0.7
11/8/2008
0.2
0.2

11/3/2008
0.7
0.7
11/9/2008
0.2
0.2

11/4/2008
0.7
0.7
11/10/2008
0.2
0.2

11/5/2008
0.7
0.7
11/11/2008
0.2
0.2

11/6/2008
0.7
0.7
11/12/2008
0.2
0.2

10/20/2009

10/21/2009

10/22/2009

10/23/2009

10/24/2009

10/25/2009

3/7/2010
0.5
0.5

3/8/2010
0.6
0.5

3/9/2010
0.5
0.5

3/10/2010
0.5
0.5

3/11/2010
0.5
0.5

3/12/2010
0.5
0.5

6/9/2010
1.2
1
6/15/2010
0.8
0.7

6/10/2010
1.2
1.2
6/16/2010
0.7
0.7

6/11/2010
1.2
1.2
6/17/2010
0.8
0.7

6/12/2010
1.2
1.2
6/18/2010
0.7
0.8

6/13/2010
1.2
1.2
6/19/2010
0.7
0.6

6/14/2010
1.2
1.2
6/20/2010
0.7
0.6

10/15/2005
0.2
0.2
3/29/2006
0.5
0.4
3/27/2006

10/16/2005
0.1
0.2
3/30/2006
0.3
0.3
3/28/2006

10/17/2005
0.2
0.1
3/31/2006
0.3
0.3
3/29/2006

10/18/2005
0.2
0.2
4/1/2006
0.5
0.5
3/30/2006

10/19/2005
0.2
0.1
4/2/2006
0.4
0.3
3/31/2006

10/20/2005
0.2
0.1
4/3/2006
0.4
0.3
4/1/2006

0.6
0.7
3/27/2006
0.2
0.2
4/3/2006
0.7
0.7
4/3/2006
0.1
0.1
4/4/2006
0.4
0.4
4/6/2006
0.3
0.3
4/9/2006
0.6
0.5
5/2/2006
0.8
0.8
5/1/2006
0.4
0.4

0.8
0.7
3/28/2006
0.2
0.2
4/4/2006
0.7
0.6
4/4/2006
0.1
0.1
4/5/2006
0.3
0.3
4/7/2006
0.3
0.3
4/10/2006
0.6
0.6
5/3/2006
0.8
0.8
5/2/2006
0.4
0.4

0.8
0.8
3/29/2006
0.2
0.2
4/5/2006
0.6
0.6
4/5/2006
0.1
0.1
4/6/2006
0.3
0.3
4/8/2006
0.3
0.3
4/11/2006
0.6
0.6
5/4/2006
0.8
0.8
5/3/2006
0.4
0.4

0.8
0.8
3/30/2006
0.1
0.1
4/6/2006
0.6
0.6
4/6/2006
0.1
0.1
4/7/2006
0.4
0.3
4/9/2006
0.3
0.2
4/12/2006
0.6
0.6
5/5/2006
0.8
0.8
5/4/2006
0.4
0.4

0.8
0.8
3/31/2006
0.1
0.1
4/7/2006
0.7
0.7
4/7/2006
0.1
0.1
4/8/2006
0.4
0.3
4/10/2006
0.3
0.2
4/13/2006
0.6
0.6
5/6/2006
0.8
0.8
5/5/2006
0.4
0.4

0.7
0.7
4/1/2006
0.2
0.2
4/8/2006
0.7
0.7
4/8/2006
0.1
0.1
4/9/2006
0.4
0.4
4/11/2006
0.3
0.2
4/14/2006
0.6
0.6
5/7/2006
0.8
0.8
5/6/2006
0.4
0.4

7/11/2006
0.7
0.7

7/12/2006
0.7
0.7

7/13/2006
0.7
0.7

7/14/2006
0.8
0.8

7/15/2006
0.8
0.8

7/16/2006
0.7
0.8

20/09/2006
0.8
0.8
23/01/2007
1.3
1.4

21/09/2006
0.8
0.8
24/01/2007
1.3
1.4

22/09/2006
0.8
0.8
25/01/2007
1.3
1.4

23/09/2006
0.8
0.8
26/01/2007
1.4
1.4

24/09/2006
0.8
0.8
27/01/2007
1.4
1.3

25/09/2006
0.8
0.8
28/01/2007
1.4
1.4

27/01/2007

28/01/2007

29/01/2007

30/01/2007

31/01/2007

01/02/2007

0.8
0.8
29/01/2007
0.6
0.5

0.8
0.8
30/01/2007
0.6
0.5

0.8
0.8
31/01/2007
0.6
0.6

0.8
0.8
01/02/2007
0.6
0.5

0.8
0.8
02/02/2007
0.5
0.5

0.8
0.8
03/02/2007
0.6
0.5

01/02/2007
1
1
07/02/2007

02/02/2007
1
1.2
08/02/2007

03/02/2007
1.2
1.2
09/02/2007

04/02/2007
1.2
1.2
10/02/2007

05/02/2007
1.3
1.3
11/02/2007

06/02/2007
1.3
1.2
12/02/2007

13/02/2007

14/02/2007

15/02/2007

16/02/2007

17/02/2007

18/02/2007

4/13/2007

4/14/2007

4/15/2007

4/16/2007

4/17/2007

4/18/2007

4/15/2007

4/16/2007

4/17/2007

4/18/2007

4/19/2007

4/20/2007

9/14/2007
1.3
1.3
9/15/2007

9/15/2007
1.3
1.3
9/16/2007

9/16/2007
1.3
1.3
9/17/2007

9/17/2007
1.2
1.3
9/18/2007

9/18/2007
1.2
1.4
9/19/2007

0.1
9/29/2007
0.4
0.4
10/8/2007

0.1
9/30/2007
0.4
0.4
10/9/2007

0.1
10/1/2007
0.4
0.4
10/10/2007

0.1
10/2/2007
0.3
0.3
10/11/2007

0.1
10/3/2007
0.4
0.3
10/12/2007

9/19/2007
1.4
1.5
9/20/2007
0.1
0.1
10/4/2007
0.3
0.3
10/13/2007

12/11/2007
0.5
0.5
1/22/2008
0.6
0.7

12/12/2007
0.5
0.5
1/23/2008
0.7
0.7

12/13/2007
0.5
0.5
1/24/2008
0.7
0.7

12/14/2007
0.5
0.5
1/25/2008
0.7
0.7

12/15/2007
0.5
0.5
1/26/2008
0.7
0.7

12/16/2007
0.5
0.5
1/27/2008
0.7
0.8

3/12/2008
0.4
0.4

3/13/2008
0.5
0.5

3/14/2008
0.5
0.5

3/15/2008
0.5
0.5

3/16/2008
0.5
0.5

3/17/2008
0.5
0.6

3/12/2008
0.5
0.5
3/13/2008
1
1

3/13/2008
0.5
0.5
3/14/2008
1
1

3/14/2008
0.5
0.5
3/15/2008
1
1

3/15/2008
0.5
0.8
3/16/2008
1
1

3/16/2008
0.5
0.4
3/17/2008
1.2
1.2

3/17/2008
0.5
0.5
3/18/2008
1.2
1

3/15/2008
0.5
0.5
5/9/2008

3/16/2008
0.5
0.5
5/10/2008

3/17/2008
0.6
0.6
5/11/2008

3/18/2008
0.6
0.6
5/12/2008

3/19/2008
0.6
0.6
5/13/2008

3/20/2008
0.6
0.6
5/14/2008

10/24/2008
0.7
0.7
10/27/2008
1.4
1.4
11/1/2008
0.5
0.5
11/3/2008

10/25/2008
0.7
0.7
10/28/2008
1.5
1.4
11/2/2008
0.5
0.5
11/4/2008

10/26/2008
0.7
0.7
10/29/2008
1.5
1.4
11/3/2008
0.5
0.5
11/5/2008

10/27/2008
0.7
0.7
10/30/2008
1.4
1.4
11/4/2008
0.5
0.5
11/6/2008

10/28/2008
0.7
0.7
10/31/2008
1.4
1.4
11/5/2008
0.5
0.5
11/7/2008

10/29/2008
0.7
0.7
11/1/2008
1.4
1.5
11/6/2008
0.5
0.5
11/8/2008

1.5
1.2
11/9/2008
1.6
1.6
11/8/2008
0.3
0.3

1.4
1.4
11/10/2008
1.6
1.6
11/9/2008
0.3
0.2

1.4
1.3
11/11/2008
1.6
1.6
11/10/2008
0.3
0.3

1.3
1.4
11/12/2008
1.5
1.5
11/11/2008
0.3
0.3

1.4
1.3
11/13/2008
1.5
1.6
11/12/2008
0.3
0.3

1.3
1.3
11/14/2008
1.5
1.5
11/13/2008
0.3
0.3

6/13/2009
0.3
0.3

6/14/2009
0.4
0.4

6/15/2009
0.4
0.4

6/16/2009
0.3
0.3

6/17/2009
0.3
0.3

6/18/2009
0.3
0.3

10/15/2009
0.6
0.4
10/19/2009

10/16/2009
0.6
0.5
10/20/2009

10/17/2009
0.3
0.5
10/21/2009

10/18/2009
0.6
0.6
10/22/2009

10/19/2009
0.6
0.6
10/23/2009

10/20/2009
0.6
0.5
10/24/2009

12/14/2009
1
1

12/15/2009
1.2
1.2

12/16/2009
1.2
1.2

12/17/2009
1
1.2

12/18/2009
1.2
1

12/19/2009
1
1

2/24/2010
1
1
2/27/2010
0.5
0.5
3/3/2010

2/25/2010
1.2
1.2
2/28/2010
0.5
0.5
3/4/2010

2/26/2010
1.2
1
3/1/2010
0.4
0.4
3/5/2010

2/27/2010
1
1.2
3/2/2010
0.4
0.4
3/6/2010

2/28/2010
1
1
3/3/2010
0.3
0.2
3/7/2010

3/1/2010
1
1
3/4/2010
0.2
0.2
3/8/2010

1
1

1
1

1
1

1
0.8

1
1

1.2
0.8

3/19/2006
0.5
0.5
4/11/2006
0.2
0.2
4/12/2006
0.8
0.8
4/12/2006
0.2
0.2
4/14/2006
0.6
0.6
4/15/2006

3/20/2006
0.5
0.5
4/12/2006
0.2
0.1
4/13/2006
0.7
0.7
4/13/2006
0.2
0.2
4/15/2006
0.7
0.7
4/16/2006

3/21/2006
0.5
0.5
4/13/2006
0.2
0.2
4/14/2006
0.7
0.8
4/14/2006
0.2
0.1
4/16/2006
0.7
0.7

3/22/2006
0.5
0.5
4/14/2006
0.2
0.2
4/15/2006
0.8
0.8
4/15/2006
0.2
0.1
4/17/2006
0.6
0.6

3/23/2006
0.5
0.5
4/15/2006
0.1
0.1
4/16/2006
0.8
0.8
4/16/2006
0.1
0.1
4/18/2006
0.6
0.5

3/24/2006
0.5
0.5
4/16/2006
0.1
0.1
4/17/2006
0.8
1
4/17/2006
0.1
0.1
4/19/2006
0.5
0.5

4/16/2006

4/17/2006

4/18/2006

4/19/2006

4/20/2006

4/21/2006

4/16/2006

4/17/2006

4/18/2006

4/19/2006

4/20/2006

4/21/2006

4/18/2006
0.1
0.1
4/20/2006
0.5
0.4
5/8/2006
0.7
0.7
5/12/2006
0.4
0.4

4/19/2006
0.1
0.1
4/21/2006
0.4
0.3
5/9/2006
0.7
0.7
5/13/2006
0.4
0.4

4/20/2006
0.1
0.1
4/22/2006
0.3
0.3
5/10/2006
0.7
0.6
5/14/2006
0.4
0.4

4/21/2006
0.1
0.1
4/23/2006
0.4
0.3
5/11/2006
0.7
0.7
5/15/2006
0.4
0.5

4/22/2006
0.1
0.1
4/24/2006
0.3
0.3
5/12/2006
0.7
0.7
5/16/2006
0.5
0.5

4/23/2006
0.1
0.1
4/25/2006
0.3
0.3
5/13/2006
0.7
0.7
5/17/2006
0.5
0.5

6/7/2006
0.5
0.5
6/21/2006
0.6

6/8/2006
0.5
0.5
6/22/2006
0.6

6/9/2006
0.5
0.5
6/23/2006
0.6

6/10/2006
0.5
0.5
6/24/2006
0.5

6/11/2006
0.5
0.5
6/25/2006
0.5

6/12/2006
0.5
0.5
6/26/2006
0.6

0.6
6/29/2006
0.2
0.2
8/8/2006
1.2
1.2
07/01/2007
0.6
0.6
09/01/2007
0.6
0.6
10/01/2007
0.4
0.4
10/01/2007

0.6
6/30/2006
0.2
0.3
8/9/2006
1.3
1.2
08/01/2007
0.6
0.5
10/01/2007
0.7
0.6
11/01/2007
0.4
0.4
11/01/2007

0.6
7/1/2006
0.2
0.3
8/10/2006
1.2
1.2
09/01/2007
0.5
0.6
11/01/2007
0.5
0.5
12/01/2007
0.5
0.5
12/01/2007

0.5
7/2/2006
0.3
0.3
8/11/2006
1.2
1.2
10/01/2007
0.5
0.5
12/01/2007
0.7
0.7
13/01/2007
0.5
0.6
13/01/2007

0.5
7/3/2006
0.3
0.3
8/12/2006
1.2
1.2
11/01/2007
0.5
0.5
13/01/2007
0.7
0.6
14/01/2007
0.4
0.4
14/01/2007

0.6
7/4/2006
0.3
0.2
8/13/2006
1.2
1.2
12/01/2007
0.4
0.4
14/01/2007
0.7
0.6
15/01/2007
0.4
0.4
15/01/2007

14/01/2007
0.6
0.6
25/01/2007
0.8
0.8
28/01/2007
1
1
01/02/2007
1
1
05/02/2007
0.8
0.8
05/02/2007
0.5
0.4
06/02/2007
1.2
1.2
07/02/2007
0.8
0.8
08/02/2007
0.2

15/01/2007
0.6
0.6
26/01/2007
0.8
0.8
29/01/2007
1
1
02/02/2007
1
1
06/02/2007
0.8
0.8
06/02/2007
0.5
0.5
07/02/2007
1.2
1.2
08/02/2007
0.8
0.7
09/02/2007
0.1

16/01/2007
0.6
0.6
27/01/2007
0.8
0.8
30/01/2007
0.8
0.8
03/02/2007
1
1
07/02/2007
1
1
07/02/2007
0.5
0.4
08/02/2007
1
1
09/02/2007
0.7
0.7
10/02/2007
0.1

17/01/2007
0.6
0.6
28/01/2007
0.8
0.8
31/01/2007
1
0.8
04/02/2007
1
0.8
08/02/2007
1
1
08/02/2007
0.4
0.4
09/02/2007
1
1
10/02/2007
0.7
0.7
11/02/2007
0.1

18/01/2007
0.6
0.6
29/01/2007
1
0.8
01/02/2007
1
0.8
05/02/2007
1
0.8
09/02/2007
0.7
0.8
09/02/2007
0.5
0.5
10/02/2007
1
1.2
11/02/2007
0.7
0.7
12/02/2007
0.1

19/01/2007
0.6
0.6
30/01/2007
0.8
0.8
02/02/2007
0.8
0.8
06/02/2007
1
0.8
10/02/2007
0.8
0.8
10/02/2007
0.5
0.5
11/02/2007
1
1
12/02/2007
0.7
0.7
13/02/2007
0.1

0.2
09/02/2007
0.7
0.6
10/02/2007

0.1
10/02/2007
0.8
0.7
11/02/2007

0.3
11/02/2007
0.6
0.7
12/02/2007

0.2
12/02/2007
0.7
0.7
13/02/2007

0.1
13/02/2007
0.8
0.7
14/02/2007

0.1
14/02/2007
0.8
0.8
15/02/2007

14/02/2007

15/02/2007

16/02/2007

17/02/2007

18/02/2007

19/02/2007

2/23/2007

2/24/2007

2/25/2007

2/26/2007

2/27/2007

2/28/2007

3/27/2007
0.7
0.5
4/27/2007

3/28/2007
0.7
0.6
4/28/2007

3/29/2007
0.7
0.6
4/29/2007

3/30/2007
0.6
0.6
4/30/2007

3/31/2007
0.6
0.6
5/1/2007

4/1/2007
0.6
0.6
5/2/2007

5/2/2007
0.7
0.6

5/3/2007
0.7
0.7

5/4/2007
0.7
0.7

5/5/2007
0.7
0.6

5/6/2007
0.6
0.7

5/7/2007
0.7
0.6

9/4/2007
1
1

9/5/2007
1
1

9/6/2007
1
1

9/7/2007
0.8
0.8

9/8/2007
0.8
0.8

9/9/2007
1
1

10/2/2007
0.1
0.1
11/15/2007
0.1
0.1

10/3/2007
0.1
0.1
11/16/2007
0.1
0.1

10/4/2007
0.1
0.1
11/17/2007
0.1
0.1

10/5/2007
0.1
0.1
11/18/2007
0.1
0.1

10/6/2007
0.1
0.1
11/19/2007
0.1
0.1

10/7/2007
0.1
0.1
11/20/2007
0.1
0.1

3/2/2008
0.4
0.4
3/6/2008
0.6
0.6
3/8/2008
0.7
0.7

3/3/2008
0.5
0.5
3/7/2008
0.7
0.7
3/9/2008
0.7
0.8

3/4/2008
0.5
0.5
3/8/2008
0.7
0.7
3/10/2008
0.7
0.7

3/5/2008
0.5
0.5
3/9/2008
0.7
0.7
3/11/2008
0.7
0.7

3/6/2008
0.5
0.5
3/10/2008
0.7
0.7
3/12/2008
0.7
0.7

3/7/2008
0.6
0.5
3/11/2008
0.7
0.7
3/13/2008
0.7
0.7

3/14/2008
0.6
0.6
3/18/2008
0.2
0.2
3/20/2008

3/15/2008
0.7
0.6
3/19/2008
0.2
0.2
3/21/2008

3/16/2008
0.6
0.6
3/20/2008
0.2
0.2
3/22/2008

3/17/2008
0.6
0.6
3/21/2008
0.3
0.3
3/23/2008

3/18/2008
0.7
0.7
3/22/2008
0.3
0.3
3/24/2008

3/19/2008
0.7
0.6
3/23/2008
0.3
0.3
3/25/2008

3/22/2008
0.2
0.2

3/23/2008
0.2
0.2

3/24/2008
0.2
0.2

3/25/2008
0.2
0.2

3/26/2008
0.2
0.2

3/27/2008
0.2
0.2

4/3/2008
0.7
0.7
4/3/2008
0.5
0.5
4/27/2008

4/4/2008
0.6
0.7
4/4/2008
0.6
0.6
4/28/2008

4/5/2008
0.6
0.6
4/5/2008
0.6
0.6
4/29/2008

4/6/2008
0.6
0.6
4/6/2008
0.5
0.5
4/30/2008

4/7/2008
0.6
0.6
4/7/2008
0.5
0.5
5/1/2008

4/8/2008
0.6
0.6
4/8/2008
0.5
0.5
5/2/2008

4/23/2008

4/24/2008

4/25/2008

4/26/2008

4/27/2008

4/28/2008

5/9/2008

5/10/2008

5/11/2008

5/12/2008

5/13/2008

5/14/2008

5/11/2008

5/12/2008

5/13/2008

5/14/2008

5/15/2008

5/16/2008

5/15/2008

5/16/2008

5/17/2008

5/18/2008

5/19/2008

5/20/2008

7/14/2008

7/15/2008

7/16/2008

7/17/2008

7/18/2008

7/19/2008

7/14/2008

7/15/2008

7/16/2008

7/17/2008

7/18/2008

7/19/2008

7/6/2008

7/7/2008

7/8/2008

7/9/2008

7/10/2008

7/11/2008

10/16/2008
0.3
0.3
11/1/2008
0.4
0.4
11/2/2008
0.5
0.5

10/17/2008
0.3
0.3
11/2/2008
0.4
0.4
11/3/2008
0.5
0.5

10/18/2008
0.3
0.3
11/3/2008
0.4
0.4
11/4/2008
0.5
0.5

10/19/2008
0.3
0.3
11/4/2008
0.4
0.4
11/5/2008
0.5
0.5

10/20/2008
0.3
0.3
11/5/2008
0.4
0.4
11/6/2008
0.5
0.5

10/21/2008
0.3
0.3
11/6/2008
0.4
0.4
11/7/2008
0.5
0.5

11/7/2008
0.7
0.7
11/13/2008
0.2
0.2

11/8/2008
0.7
0.6
11/14/2008
0.2
0.2

11/9/2008
0.6
0.6
11/15/2008
0.2
0.2

11/10/2008
0.7
0.7
11/16/2008
0.2
0.2

11/11/2008
0.7
0.7
11/17/2008
0.2
0.2

11/12/2008
0.6
0.6
11/18/2008
0.2
0.2

10/26/2009

10/27/2009

10/28/2009

10/29/2009

10/30/2009

10/31/2009

3/13/2010
0.5
0.5

3/14/2010
0.5
0.5

3/15/2010
0.5
0.5

3/16/2010
0.5
0.5

3/17/2010
0.6
0.6

3/18/2010
0.6
0.6

6/15/2010
1.2
1.2
6/21/2010
0.8
0.7

6/16/2010
1.2
1.2
6/22/2010
0.7
0.7

6/17/2010
1.2
1.2
6/23/2010
0.8
0.7

6/18/2010
1
1.2
6/24/2010
0.7
0.7

6/19/2010
1.2
1
6/25/2010
0.6
0.6

6/20/2010
1.2
1.2
6/26/2010
0.6
0.6

10/21/2005
0.2
0.1
4/4/2006
0.2
0.1
4/2/2006

10/22/2005
0.1
0.1
4/5/2006
0.1
0.1
4/3/2006

10/23/2005
0.1
0.1
4/6/2006
0.1
0.1
4/4/2006

10/24/2005
0.1
0.1
4/7/2006
0.1
0.1
4/5/2006

10/25/2005
0.1
0.1
4/8/2006
0.1
0.1
4/6/2006

10/26/2005
0.2
0.1
4/9/2006
0.1
0.1
4/7/2006

0.7
0.8
4/2/2006
0.2
0.1
4/9/2006
0.7
0.7
4/9/2006
0.1
0.1
4/10/2006
0.4
0.4
4/12/2006
0.2
0.2
4/15/2006
0.6
0.6
5/8/2006
0.8
0.8
5/7/2006
0.4
0.4

0.6
0.6
4/3/2006
0.1
0.1
4/10/2006
0.7
0.6
4/10/2006
0.1
0.4
4/11/2006
0.4
0.4
4/13/2006
0.2
0.2
4/16/2006
0.6
0.6
5/9/2006
0.8
0.8
5/8/2006
0.4
0.4

0.6
0.5
4/4/2006
0.2
0.1
4/11/2006
0.7
0.7
4/11/2006
0.1
0.1
4/12/2006
0.4
0.3
4/14/2006
0.2
0.1
4/17/2006
0.6
0.6
5/10/2006
0.8
0.8
5/9/2006
0.4
0.4

0.7
0.7
4/5/2006
0.1
0.1
4/12/2006
0.7
0.6
4/12/2006

0.7
0.8
4/6/2006
0.1
0.1
4/13/2006
0.7
0.6
4/13/2006

0.7
0.7
4/7/2006
0.1
0.1
4/14/2006
0.6
0.6
4/14/2006

0.1
4/13/2006
0.4
0.4
4/15/2006
0.2
0.1
4/18/2006
0.6
0.6
5/11/2006
0.8
0.8
5/10/2006
0.4
0.4

4/14/2006
0.3
0.3
4/16/2006
0.1
0.1
4/19/2006
0.6
0.6
5/12/2006
0.8
0.8
5/11/2006
0.4
0.4

0.1
4/15/2006
0.4
0.4
4/17/2006
0.1
0.1
4/20/2006
0.6
0.5
5/13/2006
0.8
0.8
5/12/2006
0.4
0.4

7/17/2006
0.8
0.8

7/18/2006
0.8
0.8

7/19/2006
0.8
0.8

7/20/2006
0.7
0.8

7/21/2006
0.7
0.8

7/22/2006
0.8
0.8

26/09/2006
0.7
0.7
29/01/2007
1.4
1.3

27/09/2006
0.7
0.7
30/01/2007
1.4
1.4

28/09/2006
0.7
0.8
31/01/2007
1.4
1.4

29/09/2006
1
1
01/02/2007
1.5
1.4

30/09/2006
1
1
02/02/2007
1.4
1.4

01/10/2006
1
1
03/02/2007
1.5
1.5

02/02/2007

03/02/2007

04/02/2007

05/02/2007

06/02/2007

07/02/2007

0.8
0.8
04/02/2007
0.5
0.5

0.8
0.8
05/02/2007
0.6
0.5

0.8
0.8
06/02/2007
0.5
0.5

0.8
0.8
07/02/2007
0.6
0.5

0.8
0.7
08/02/2007
0.5
0.5

0.8
0.8
09/02/2007
0.6
0.6

07/02/2007
1.2
1.2
13/02/2007

08/02/2007
1.2
1.2
14/02/2007

09/02/2007
1
1
15/02/2007

10/02/2007
1
1
16/02/2007

11/02/2007
1
1
17/02/2007

12/02/2007
1.2
1
18/02/2007

19/02/2007

20/02/2007

21/02/2007

22/02/2007

23/02/2007

24/02/2007

4/19/2007

4/20/2007

4/21/2007

4/22/2007

4/23/2007

4/24/2007

4/21/2007

4/22/2007

4/23/2007

4/24/2007

4/25/2007

4/26/2007

9/20/2007
1.4
1.4
9/21/2007

9/21/2007
1.4
1.3
9/22/2007

9/22/2007
1.3
1.3
9/23/2007

9/23/2007
1.4
1.4
9/24/2007

9/24/2007
1.4
1.3
9/25/2007

9/25/2007
1.3
1.2
9/26/2007

0.1
10/6/2007

0.1

0.1

0.1

0.1

10/16/2007

10/17/2007

10/18/2007

10/19/2007

10/5/2007
0.4 mati
0.3
10/14/2007
10/15/2007

12/17/2007
0.5
0.5
1/28/2008
0.7
0.7

12/18/2007
0.5
0.5
1/29/2008
0.7
0.7

12/19/2007
0.4
0.5
1/30/2008
0.7
0.7

12/20/2007
0.5
0.5
1/31/2008
0.7
0.7

12/21/2007
0.5
0.5
2/1/2008
0.7
0.7

12/22/2007
0.4
0.4
2/2/2008
0.7
0.7

3/18/2008
0.6
0.5

3/19/2008
0.5
0.5

3/20/2008
0.4
0.4

3/21/2008
0.5
0.5

3/22/2008
0.5
0.5

3/23/2008
0.5
0.4

3/18/2008
0.5
0.5
3/19/2008
1
1

3/19/2008
0.5
0.5
3/20/2008
1
1

3/20/2008
0.5
0.5
3/21/2008
1
1

3/21/2008
0.5
0.5
3/22/2008
1
1

3/22/2008
0.5
0.5
3/23/2008
1
1

3/23/2008
0.5
0.5
3/24/2008
1
1

3/21/2008
0.6
0.6
5/15/2008

3/22/2008
0.6
0.7
5/16/2008

3/23/2008
0.7
0.6
5/17/2008

3/24/2008
0.6
0.7
5/18/2008

3/25/2008
0.4
0.5
5/19/2008

3/26/2008
0.7
0.8
5/20/2008

10/30/2008
0.7
0.7
11/2/2008
1.5
1.5
11/7/2008
0.5
0.5
11/9/2008

10/31/2008
0.6
0.6
11/3/2008
1.4
1.5
11/8/2008
0.5
0.5
11/10/2008

11/1/2008
0.6
0.7
11/4/2008
1.5
1.5
11/9/2008
0.5
0.4
11/11/2008

11/2/2008
0.6
0.6
11/5/2008
1.5
1.4
11/10/2008
0.5
0.5
11/12/2008

11/3/2008
0.6
0.6
11/6/2008
1.4
1.4
11/11/2008
0.5
0.5
11/13/2008

11/4/2008
0.7
0.6
11/7/2008
1.4
1.4
11/12/2008
0.1
0.1
11/14/2008

1.3
1.2
11/15/2008
1.4
1.5
11/14/2008
0.3
0.3

1.3
1.3
11/16/2008
1.5
1.6
11/15/2008
0.3
0.3

1.3
1.3
11/17/2008
1.6
1.6
11/16/2008
0.3
0.3

1.3
1.3
11/18/2008
1.6
1.6
11/17/2008
0.3
0.3

1.2
1.3
11/19/2008
1.6
1.6
11/18/2008
0.3
0.3

1.3
1.2
11/20/2008
1.6
1.6
11/19/2008
0.3
0.2

6/19/2009
0.3
0.3

6/20/2009
0.3
0.3

6/21/2009
0.3
0.3

6/22/2009
0.3
0.3

6/23/2009
0.3
0.4

6/24/2009
0.3
0.3

10/21/2009
0.3
0.4
10/25/2009

10/22/2009
0.5
0.5
10/26/2009

10/23/2009
0.5
0.5
10/27/2009

10/24/2009
0.4
0.4
10/28/2009

10/25/2009
0.5
0.4
10/29/2009

10/26/2009
0.5
0.4
10/30/2009

12/20/2009
1
1

12/21/2009
1
1

12/22/2009
1
1

12/23/2009
1.2
1.2

12/24/2009
1.2
1.2

12/25/2009
1.2
1

3/2/2010
1.2
1.2
3/5/2010
0.2
0.2
3/9/2010

3/3/2010
1.2
1.2
3/6/2010
0.2
0.2
3/10/2010

3/4/2010
1.2
1.2
3/7/2010
0.2
0.2
3/11/2010

3/5/2010
1.2
1
3/8/2010
0.1
0.1
3/12/2010

3/6/2010
1.2
1.2
3/9/2010
0.1
0.1
3/13/2010

3/7/2010
1.2
1.2
3/10/2010
0.1
0.1
3/14/2010

1.1
1

1
1

1
0.8

0.8
0.8

0.8
1

1
0.8

3/25/2006
0.6
0.5
4/17/2006
0.1
0.1
4/18/2006
0.8
0.8
4/18/2006

3/26/2006
0.5
0.5
4/18/2006
0.1
0.1
4/19/2006
0.8
0.8
4/19/2006

3/27/2006
0.5
0.5
4/19/2006
0.1
0.1
4/20/2006
0.8
0.7
4/20/2006

3/28/2006
0.5
0.5
4/20/2006

3/29/2006
0.6
0.5
4/21/2006

3/30/2006
0.5
0.4
4/22/2006

0.1
4/21/2006
0.7
0.8
4/21/2006

0.1
4/22/2006
0.8
0.8
4/22/2006

0.1
4/23/2006
0.4
0.3
4/23/2006

0.1
4/20/2006
0.5
0.4

0.1
4/21/2006
0.4
0.5

0.1
4/22/2006
0.5
0.5

4/23/2006
0.5
0.5

4/24/2006
0.5
0.5

4/25/2006
0.6
0.5

4/22/2006

4/23/2006

4/24/2006

4/25/2006

4/26/2006

4/27/2006

4/22/2006

4/23/2006

4/24/2006

4/25/2006

4/26/2006

4/27/2006

4/24/2006
0.1
0.1
4/26/2006
0.3
0.3
5/14/2006
0.7
0.6
5/18/2006
0.5
0.5

4/25/2006
0.1
0.1
4/27/2006
0.2
0.2
5/15/2006
0.6
0.6
5/19/2006
0.5
0.5

4/26/2006
0.1
0.1
4/28/2006
0.2
0.2
5/16/2006
0.6
0.6
5/20/2006
0.5
0.5

4/27/2006
0.1
0.1
4/29/2006
0.2
0.2
5/17/2006
0.4
0.4
5/21/2006
0.5
0.5

4/28/2006
0.1
0.1
4/30/2006
0.2
0.2
5/18/2006
0.4
0.4
5/22/2006
0.5
0.5

4/29/2006
0.1
0.1
5/1/2006
0.2
0.2
5/19/2006
0.7
0.7
5/23/2006
0.5
0.5

6/13/2006
0.4
0.4
6/27/2006
0.6

6/14/2006
0.4
0.4
6/28/2006
0.6

6/15/2006
0.4
0.4
6/29/2006
0.5

6/16/2006
0.4
0.4
6/30/2006
0.5

6/17/2006
0.4
0.3
7/1/2006
0.5

6/18/2006
0.2
0.2
7/2/2006
0.6

0.6
7/5/2006
0.2
0.2
8/14/2006
1.2
1.2
13/01/2007
0.5
0.5
15/01/2007
0.6
0.6
16/01/2007
0.4
0.4
16/01/2007

0.6
7/6/2006
0.3
0.2
8/15/2006
1.2
1.2
14/01/2007
0.5
0.5
16/01/2007
0.6
0.7
17/01/2007
0.4
0.4
17/01/2007

0.5
7/7/2006
0.2
0.2
8/16/2006
1.2
1.2
15/01/2007
0.5
0.6
17/01/2007
0.7
0.7
18/01/2007
0.4
0.4
18/01/2007

0.5
7/8/2006
0.2
0.2
8/17/2006
1.2
1.2
16/01/2007
0.5
0.6
18/01/2007
0.7
0.6
19/01/2007
0.4
0.4
19/01/2007

0.6
7/9/2006
0.2
0.2
8/18/2006
1.2
1.2
17/01/2007
0.5
0.6
19/01/2007
0.8
0.8
20/01/2007
0.4
0.4
20/01/2007

0.6
7/10/2006
0.3
0.3
8/19/2006
1.2
1.2
18/01/2007
0.5
0.5
20/01/2007
0.8
0.8
21/01/2007
0.4
0.4
21/01/2007

20/01/2007
0.6
0.6
31/01/2007
0.8
0.8
03/02/2007
0.8
0.8
07/02/2007
1
0.8
11/02/2007
0.7
0.7
11/02/2007
0.5
0.5
12/02/2007
1
1
13/02/2007
0.7
0.7
14/02/2007
0.1

21/01/2007
0.6
0.6
01/02/2007
0.7
1
04/02/2007
0.8
1
08/02/2007
0.8
0.7
12/02/2007
0.8
0.7
12/02/2007
0.5
0.5
13/02/2007
1.2
1
14/02/2007
0.7
0.7
15/02/2007
0.1

22/01/2007
0.6
0.6
02/02/2007
0.7
0.7
05/02/2007
0.8
0.8
09/02/2007
0.8
0.8
13/02/2007
0.8
1
13/02/2007
0.5
0.6
14/02/2007
1
1
15/02/2007
0.7
0.7
16/02/2007
0.1

23/01/2007
0.6
0.6
03/02/2007
1
0.8
06/02/2007
0.8
0.8
10/02/2007
0.8
0.8
14/02/2007
0.8
1
14/02/2007
0.5
0.5
15/02/2007
1
1
16/02/2007
0.7
0.7
17/02/2007
0.1

24/01/2007
0.6
0.6
04/02/2007
0.8
1
07/02/2007
1
1
11/02/2007
0.8
0.8
15/02/2007
0.8
0.8
15/02/2007
0.6
0.6
16/02/2007
1.2
1.2
17/02/2007
0.7
0.7
18/02/2007
0.1

25/01/2007
0.6
0.6
05/02/2007
0.8
0.8
08/02/2007
1
0.8
12/02/2007
0.8
0.8
16/02/2007
1
0.8
16/02/2007
0.5
0.5
17/02/2007
1
1
18/02/2007
0.7
0.7
19/02/2007
0.1

0.1
15/02/2007
0.8
0.8
16/02/2007

0.2
16/02/2007
0.8
0.8
17/02/2007

0.1
17/02/2007
0.8
0.8
18/02/2007

0.3
18/02/2007
0.8
0.8
19/02/2007

0.1
19/02/2007
1
0.8
20/02/2007

0.1
20/02/2007
0.8
0.8
21/02/2007

20/02/2007

21/02/2007

22/02/2007

23/02/2007

24/02/2007

25/02/2007

3/1/2007

3/2/2007

3/3/2007

3/4/2007

3/5/2007

3/6/2007

4/2/2007
0.6
0.6
5/3/2007

4/3/2007
0.6
0.6
5/4/2007

4/4/2007
0.6
0.6
5/5/2007

4/5/2007
0.6
0.6
5/6/2007

4/6/2007
0.6
0.6
5/7/2007

4/7/2007
0.6
0.6
5/8/2007

5/8/2007
0.7
0.6

5/9/2007
0.6
0.5

5/10/2007
0.7
0.6

5/11/2007
0.7
0.7

5/12/2007
0.8
0.6

5/13/2007
0.8
0.8

9/10/2007
1
1

9/11/2007
1
1

9/12/2007
1
1

9/13/2007
0.8
1

9/14/2007
1
1

9/15/2007
1
1

10/8/2007
0.1
0.1
11/21/2007
0.1
0.1

10/9/2007
0.1
0.1
11/22/2007
0.1
0.1

10/10/2007
0.1
0.1
11/23/2007
0.1
0.1

10/11/2007
0.1
0.1
11/24/2007
0.1
0.1

10/12/2007
0.1
0.1
11/25/2007
0.1
0.1

10/13/2007
0.1
0.1
11/26/2007
0.1
0.1

3/8/2008
0.5
0.5
3/12/2008
0.7
0.7
3/14/2008
0.7
0.7

3/9/2008
0.6
0.5
3/13/2008
0.7
0.7
3/15/2008
0.7
0.7

3/10/2008
0.6
0.5
3/14/2008
0.8
0.8
3/16/2008
0.7
0.7

3/11/2008
0.5
0.5
3/15/2008
0.8
0.8
3/17/2008
0.8
0.8

3/12/2008
0.5
0.5
3/16/2008
0.8
0.8
3/18/2008
0.8
0.8

3/13/2008
0.5
0.5
3/17/2008
0.7
0.7
3/19/2008
0.8
0.8

3/20/2008
0.6
0.6
3/24/2008
0.2
0.2
3/26/2008

3/21/2008
0.6
0.6
3/25/2008
0.2
0.2
3/27/2008

3/22/2008
0.6
0.6
3/26/2008
0.2
0.2
3/28/2008

3/23/2008
0.6
0.6
3/27/2008
0.2
0.2
3/29/2008

3/24/2008
0.6
0.6
3/28/2008
0.2
0.2
3/30/2008

3/25/2008
0.6
0.6
3/29/2008
0.2
0.2
3/31/2008

3/28/2008
0.2
0.2

3/29/2008
0.2
0.2

3/30/2008
0.2
0.2

3/31/2008
0.2
0.1

4/1/2008
0.2
0.2

4/2/2008
0.2
0.2

4/9/2008
0.7
0.7
4/9/2008
0.4
0.4
5/3/2008

4/10/2008
0.7
0.7
4/10/2008
0.4
0.4
5/4/2008

4/11/2008
0.7
0.7
4/11/2008
0.4
0.4
5/5/2008

4/12/2008
0.7
0.7
4/12/2008
0.4
0.4
5/6/2008

4/13/2008
0.8
0.8
4/13/2008
0.5
0.4
5/7/2008

4/14/2008
0.7
0.7
4/14/2008
0.4
0.4
5/8/2008

4/29/2008

4/30/2008

5/1/2008

5/2/2008

5/3/2008

5/4/2008

5/15/2008

5/16/2008

5/17/2008

5/18/2008

5/19/2008

5/20/2008

5/17/2008

5/18/2008

5/19/2008

5/20/2008

5/21/2008

5/22/2008

5/21/2008

5/22/2008

5/23/2008

5/24/2008

5/25/2008

5/26/2008

7/20/2008

7/21/2008

7/22/2008

7/23/2008

7/24/2008

7/25/2008

7/20/2008

7/21/2008

7/22/2008

7/23/2008

7/24/2008

7/25/2008

7/12/2008

7/13/2008

7/14/2008

7/15/2008

7/16/2008

7/17/2008

10/22/2008
0.3
0.3
11/7/2008
0.4
0.4
11/8/2008
0.5
0.5

10/23/2008
0.3
0.3
11/8/2008
0.4
0.4
11/9/2008
0.5
0.5

10/24/2008
0.3
0.3
11/9/2008
0.4
0.4
11/10/2008
0.5
0.5

10/25/2008
0.3
0.3
11/10/2008
0.4
0.4
11/11/2008
0.5
0.5

10/26/2008
0.3
0.3
11/11/2008
0.4
0.4
11/12/2008
0.5
0.5

10/27/2008
0.3
0.3
11/12/2008
0.4
0.4
11/13/2008
0.4
0.4

11/13/2008
0.6
0.6
11/19/2008
0.2
0.2

11/14/2008
0.6
0.6
11/20/2008
0.2
0.2

11/15/2008
0.6
0.6
11/21/2008
0.2
0.2

11/16/2008
0.7
0.6
11/22/2008
0.2
0.2

11/17/2008
0.6
0.6
11/23/2008
0.2
0.2

11/18/2008
0.6
0.7
11/24/2008
0.1
0.2

11/1/2009

11/2/2009

11/3/2009

11/4/2009

11/5/2009

11/6/2009

3/19/2010
0.6
0.6

3/20/2010
0.5
0.5

3/21/2010
0.6
0.6

3/22/2010
0.6
0.6

3/23/2010
0.5
0.6

3/24/2010
0.6
0.6

6/21/2010
1.2
1
6/27/2010
0.7
0.7

6/22/2010
1.2
1.2
6/28/2010
0.7
0.7

6/23/2010
1.2
1.2

6/24/2010
1.2
1

6/25/2010
1.2
1.2

6/26/2010
1.2
1.2

10/27/2005
0.2
0.2
4/10/2006
0.1
0.1
4/8/2006

10/28/2005
0.1
0.1
4/11/2006
0.1
0.1
4/9/2006

10/29/2005
0.2
0.2
4/12/2006
0.1
0.1
4/10/2006

10/30/2005
0.2
0.2
4/13/2006
0.1

10/31/2005
0.1
0.1
4/14/2006
0.1
0.1
4/12/2006

11/1/2005
0.1
0.1
4/15/2006
0.1
0.1
4/13/2006

4/11/2006

0.6
0.6
4/8/2006
0.2
0.1
4/15/2006
0.7
0.6
4/15/2006
0.1
0.1
4/16/2006
0.3
0.4
4/18/2006

0.7
0.8
4/9/2006
0.1
0.1
4/16/2006
0.6
0.6
4/16/2006
0.1
0.1
4/17/2006
0.3
0.3
4/19/2006

0.8
0.6
4/10/2006
0.1
0.1
4/17/2006
0.5
0.5
4/17/2006
0.1
0.1
4/18/2006
0.3
0.3
4/20/2006

0.1
4/21/2006
0.5
0.5
5/14/2006
0.8
0.8
5/13/2006
0.4
0.4

0.1
4/22/2006
0.5
0.5
5/15/2006
0.8
0.8
5/14/2006
0.4
0.4

7/23/2006
0.8
0.8

0.7
0.6
4/11/2006
0.1
0.1
4/18/2006
0.5
0.5
4/18/2006
0.1
4/19/2006
0.3
0.3
4/21/2006

0.7
0.7
4/12/2006
0.1
0.1
4/19/2006
0.5
0.4
4/19/2006
0.1
0.1
4/20/2006
0.3
0.2
4/22/2006

0.8
0.6
4/13/2006
0.1
0.1
4/20/2006
0.5
0.2
4/20/2006
0.1
0.1
4/21/2006
0.3
0.3
4/23/2006

0.1
4/23/2006
0.6
0.5
5/16/2006
0.8
0.8
5/15/2006
0.4
0.4

4/24/2006
0.6
0.6
5/17/2006
0.8
0.8
5/16/2006
0.4
0.4

4/25/2006
0.6
0.6
5/18/2006
0.8
0.8
5/17/2006
0.4
0.4

4/26/2006
0.5
0.6
5/19/2006
0.8
0.8
5/18/2006
0.4
0.4

7/24/2006
0.8
0.7

7/25/2006
0.8
0.8

7/26/2006
0.7
0.7

7/27/2006
0.7
0.8

7/28/2006
0.8
0.8

02/10/2006
1
1
04/02/2007
1.5
1.4

03/10/2006
1
0.8
05/02/2007
1.2
1.2

04/10/2006
0.8
0.8
06/02/2007
1.3
1.2

05/10/2006
1
1
07/02/2007
1.3
1.4

06/10/2006
1
1
08/02/2007
1.4
1.3

07/10/2006
0.8
1
09/02/2007
1.2
1.2

08/02/2007

09/02/2007

10/02/2007

11/02/2007

12/02/2007

13/02/2007

0.8
0.8
10/02/2007
0.6
0.5

0.8
0.8
11/02/2007
0.4
0.4

0.8
0.8
12/02/2007
0.5
0.4

0.8
0.8
13/02/2007
0.6
0.5

0.8
0.8
14/02/2007
0.5
0.6

0.8
0.6
15/02/2007
0.5
0.5

13/02/2007
1.2
1
19/02/2007

14/02/2007
1.2
1
20/02/2007

15/02/2007
1
1.2
21/02/2007

16/02/2007
1
1
22/02/2007

17/02/2007
1
1
23/02/2007

18/02/2007
1
1
24/02/2007

25/02/2007

26/02/2007

27/02/2007

28/02/2007

01/03/2007

02/03/2007

4/25/2007

4/26/2007

4/27/2007

4/28/2007

4/29/2007

4/30/2007

4/27/2007

4/28/2007

4/29/2007

4/30/2007

5/1/2007

5/2/2007

9/26/2007
1.3
1.3
9/27/2007

9/27/2007
1.3
1.2
9/28/2007
kering

9/28/2007
1.3
1.3

9/29/2007
1.3
1.3

9/30/2007
1.3
1.3

10/1/2007
1.2
1.2

10/21/2007

10/22/2007

10/23/2007

10/24/2007

10/25/2007

0.1

10/20/2007

12/23/2007
0.4
0.4
2/3/2008
0.7
0.7

12/24/2007
0.5
0.5
2/4/2008
0.6
0.6

12/25/2007
0.5
0.4
2/5/2008
0.7
0.6

12/26/2007
0.4
0.4
2/6/2008
0.7
0.6

12/27/2007
0.4
0.5
2/7/2008
0.7
0.6

12/28/2007
0.4
0.4
2/8/2008
0.6
0.6

3/24/2008
0.4
0.4

3/25/2008
0.4
0.4

3/26/2008
0.4
0.4

3/27/2008
0.4
0.4

3/28/2008
0.4
0.4

3/29/2008
0.4
0.4

3/24/2008
0.6
0.5
3/25/2008
1
1

3/25/2008
0.5
0.5
3/26/2008
1
1

3/26/2008
0.5
0.5
3/27/2008
1
1

3/27/2008
0.5
0.5
3/28/2008
1
1

3/28/2008
0.5
0.5
3/29/2008
1
1

3/29/2008
0.5
0.5
3/30/2008
1
1

3/27/2008
0.7
0.7
5/21/2008

3/28/2008
0.7
0.7
5/22/2008

3/29/2008
0.7
0.7
5/23/2008

3/30/2008
0.7
0.7
5/24/2008

3/31/2008
0.7
0.7
5/25/2008

4/1/2008
0.7
0.7
5/26/2008

11/5/2008
0.7
0.6
11/8/2008
1.4
1.3
11/13/2008
0.1
0.1
11/15/2008

11/6/2008
0.7
0.7
11/9/2008
1.2
1.2
11/14/2008
0.4
0.4
11/16/2008

11/7/2008
0.6
0.6
11/10/2008
1
1
11/15/2008
0.4
0.4
11/17/2008

11/8/2008
0.7
0.6
11/11/2008
1
1
11/16/2008
0.1
0.1
11/18/2008

11/9/2008
0.6
0.6
11/12/2008
1.2
1.2
11/17/2008
0.1
0.1
11/19/2008

11/10/2008
0.7
0.7
11/13/2008
1
1.2
11/18/2008
0.1
0.1
11/20/2008

1.2
1.2
11/21/2008
1.6
1.5
11/20/2008
0.2
0.2

1
1.4
11/22/2008
1.5
1.6
11/21/2008
0.2
0.2

1.4
1.4
11/23/2008
1.6
1.5
11/22/2008
0.2
0.2

1.4
1.4
11/24/2008
1.5
1.5
11/23/2008
0.2
0.2

1.4
1.4
11/25/2008
1.5
1.5
11/24/2008
0.2
0.2

1.4
1.4
11/26/2008
1.5
1.5
11/25/2008
0.2
0.2

6/25/2009
0.3
0.3

6/26/2009
0.3
0.3

6/27/2009
0.3
0.3

6/28/2009
0.3
0.3

6/29/2009
0.3
0.3

6/30/2009
0.3
0.3

10/27/2009
0.4
0.4
10/31/2009

10/28/2009
0.6
0.5
11/1/2009

10/29/2009
0.6
0.5
11/2/2009

10/30/2009
0.5
0.5
11/3/2009

10/31/2009
0.6
0.6
11/4/2009

11/1/2009
0.6
0.6
11/5/2009

12/26/2009
1
1

12/27/2009
1
1.2

12/28/2009
1
1

12/29/2009
1.2
1.2

12/30/2009
1.3
1.2

12/31/2009
1.2
1.2

3/8/2010
1.2
1
3/11/2010
0.1
0.1
3/15/2010

3/9/2010
1.2
1.2
3/12/2010
0.1
0.1
3/16/2010

3/10/2010
1.2
1.2
3/13/2010
0.1
0.1
3/17/2010

3/11/2010
1.2
1
3/14/2010
0.1
0.1
3/18/2010

3/12/2010
1
1
3/15/2010
0.1
0.1
3/19/2010

3/13/2010
1
1
3/16/2010
0.1
0.1
3/20/2010

1
1

1
0.8

0.8
0.8

0.8
0.7

0.8
0.8

0.8
0.8

3/31/2006
0.5
0.5
4/23/2006

4/1/2006
0.5
0.5
4/24/2006

4/2/2006
0.5
0.5
4/25/2006

4/3/2006
0.5
0.5
4/26/2006

4/4/2006
0.4
0.4
4/27/2006

4/5/2006
0.5
0.5
4/28/2006

0.1
4/24/2006
0.3
0.3
4/24/2006

0.1
4/25/2006
0.8
0.8
4/25/2006

4/26/2006
1
1
4/26/2006

4/27/2006
1
1
4/27/2006

4/28/2006
1
1
4/28/2006

4/29/2006
0.2
0.2
4/29/2006

4/26/2006
0.5
0.5

4/27/2006
0.5
0.5

4/28/2006
0.5
0.5

4/29/2006
0.5
0.5

4/30/2006
0.5
0.6

5/1/2006
0.5
0.5

4/28/2006

4/29/2006

4/30/2006

5/1/2006

5/2/2006

5/3/2006

4/28/2006

4/29/2006

4/30/2006

5/1/2006

5/2/2006

5/3/2006

4/30/2006
5/1/2006
0.1
0.1
0.1 KERING
5/2/2006
5/3/2006
0.2
0.2
0.2
0.1
5/20/2006
5/21/2006
0.7
0.6
0.6
0.6
5/24/2006
5/25/2006
0.5
0.5
0.5
0.5

5/2/2006

5/3/2006

5/4/2006

5/5/2006

5/4/2006
0.1
0.1
5/22/2006
0.6
0.6
5/26/2006
0.5
0.5

5/5/2006
0.2
0.2
5/23/2006
0.7
0.6
5/27/2006
0.5
0.5

5/6/2006
0.2
0.2
5/24/2006
0.6
0.6
5/28/2006
0.5
0.4

5/7/2006
0.2
0.2
5/25/2006
0.6
0.7
5/29/2006
0.4
0.4

6/19/2006
0.4
0.3
7/3/2006
0.6

6/21/2006
0.2
0.2
7/5/2006
0.6

6/22/2006
0.2
0.2
7/6/2006
0.5

6/23/2006
0.2
0.2
7/7/2006
0.5

6/24/2006
0.2
0.2
7/8/2006
0.6

6/20/2006
0.3
0.2
7/4/2006
0.6

0.6
7/11/2006
0.3
0.3
8/20/2006
1.2
1.2
19/01/2007
0.6
0.6
21/01/2007
0.8
0.8
22/01/2007
0.4
0.4
22/01/2007

0.6
7/12/2006
0.2
0.2
8/21/2006
1
1
20/01/2007
0.5
0.5
22/01/2007
0.8
0.8
23/01/2007
0.4
0.4

0.6
7/13/2006
0.2
0.2
8/22/2006
1.2
1
21/01/2007
0.5
0.5
23/01/2007
0.8
0.8
24/01/2007
0.4
0.4

0.5
7/14/2006
0.2
0.2
8/23/2006
1.2
1.2
22/01/2007
0.5
0.5
24/01/2007
0.8
0.8
25/01/2007
0.5
0.4

0.5
7/15/2006
0.2
0.2
8/24/2006
1.2
1.2
23/01/2007
0.5
0.5
25/01/2007
0.8
0.8
26/01/2007
0.6
0.6

0.6
7/16/2006
0.2
0.2
8/25/2006
1.2
1.2
24/01/2007
0.5
0.5
26/01/2007
0.8
0.8
27/01/2007
0.6
0.5

26/01/2007
0.5
0.5
06/02/2007
1
0.8
09/02/2007
0.7
0.8
13/02/2007
0.8
0.8
17/02/2007
0.8
0.8
17/02/2007
0.6
0.6
18/02/2007
1
1
19/02/2007
0.8
0.8
20/02/2007
0.1

27/01/2007
0.5
0.6
07/02/2007
0.8
0.6
10/02/2007
0.7
0.7
14/02/2007
0.8
0.8
18/02/2007
0.8
1
18/02/2007
0.6
0.6
19/02/2007
1.2
1.2
20/02/2007
0.8
0.8
21/02/2007
0.2

28/01/2007
0.6
0.6
08/02/2007
0.7
0.7
11/02/2007
0.8
0.8
15/02/2007
0.8
0.8
19/02/2007
1
1
19/02/2007
0.6
0.6
20/02/2007
1
1
21/02/2007
0.7
0.7
22/02/2007
0.1

29/01/2007
0.6
0.6
09/02/2007
0.7
0.6
12/02/2007
0.8
1
16/02/2007
0.8
0.8
20/02/2007
1
1
20/02/2007
0.6
0.6
21/02/2007
1
1
22/02/2007
0.7
0.7
23/02/2007
0.1

30/01/2007
0.7
0.6
10/02/2007
0.7
0.7
13/02/2007
1
0.8
17/02/2007
0.8
0.8
21/02/2007
1
0.8
21/02/2007
0.6
0.6
22/02/2007
1
1
23/02/2007
0.8
0.8
24/02/2007
0.1

31/01/2007
0.6
0.6
11/02/2007
0.7
0.7
14/02/2007
1
0.8
18/02/2007
0.8
0.8
22/02/2007
0.8
0.8
22/02/2007
0.6
0.6
23/02/2007
0.8
1
24/02/2007
0.6
0.6
25/02/2007
0.1

0.1
21/02/2007
0.8
0.7
22/02/2007

0.1
22/02/2007
0.8
0.7
23/02/2007

0.3
23/02/2007
0.7
0.8
24/02/2007

0.1
24/02/2007
0.7
0.7
25/02/2007

0.1
25/02/2007
0.8
0.8
26/02/2007

0.1
26/02/2007
0.8
0.8
27/02/2007

26/02/2007

27/02/2007

28/02/2007

01/03/2007

02/03/2007

03/03/2007

3/7/2007

3/8/2007

3/9/2007

3/10/2007

3/11/2007

3/12/2007

4/8/2007
0.6
0.6
5/9/2007

4/9/2007
0.6
0.6
5/10/2007

4/10/2007
0.7
0.6
5/11/2007

4/11/2007
0.6
0.6
5/12/2007

4/12/2007
0.6
0.5
5/13/2007

4/13/2007
0.6
0.5
5/14/2007

5/14/2007
0.7
0.6

5/15/2007
0.6
0.6

5/16/2007
0.6
0.6

5/17/2007
0.6
0.6

5/18/2007
0.6
0.6

5/19/2007
0.6
0.6

9/16/2007
1
1

9/17/2007
1
1

9/18/2007
1
1

9/19/2007
1
1

9/20/2007
1
1

9/21/2007
1
1

10/14/2007
0.1
0.1
11/27/2007
0.1
0.1

10/15/2007
0.1
0.1
11/28/2007
0.1
0.1

10/16/2007
0.1
0.1
11/29/2007
0.1
0.1

10/17/2007
0.1
0.1
11/30/2007
0.1
0.1

10/18/2007
0.1
0.1
12/1/2007
0.1
0.1

10/19/2007
0.1
0.1
12/2/2007
0.1
0.1

3/14/2008
0.6
0.6
3/18/2008
0.7
0.6
3/20/2008
0.7
0.8

3/15/2008
0.5
0.5
3/19/2008
0.8
0.8
3/21/2008
0.8
0.8

3/16/2008
0.5
0.5
3/20/2008
0.8
0.8
3/22/2008
0.8
0.8

3/17/2008
0.5
0.5
3/21/2008
0.8
0.8
3/23/2008
0.8
0.8

3/18/2008
0.5
0.5
3/22/2008
0.8
0.8
3/24/2008
0.7
0.7

3/19/2008
0.5
0.5
3/23/2008
0.8
0.7
3/25/2008
0.7
0.6

3/26/2008
0.6
0.6
3/30/2008
0.2
0.2
4/1/2008

3/27/2008
0.6
0.6
3/31/2008
0.2
0.2
4/2/2008

3/28/2008
0.6
0.6
4/1/2008
0.2
0.2
4/3/2008

3/29/2008
0.6
0.6
4/2/2008
0.2
0.2
4/4/2008

3/30/2008
0.6
0.6
4/3/2008
0.2
0.2
4/5/2008

3/31/2008
0.5
0.6
4/4/2008
0.2
0.2
4/6/2008

4/3/2008
0.2
0.2

4/4/2008
0.1
0.1

4/5/2008
0.1
0.1

4/6/2008
0.1
0.1

4/7/2008
0.1
0.1

4/8/2008
0.1
0.1

4/15/2008
0.7
0.8
4/15/2008
0.4
0.4
5/9/2008

4/16/2008
0.7
0.7
4/16/2008
0.4
0.4
5/10/2008

4/17/2008
0.8
0.8
4/17/2008
0.4
0.4
5/11/2008

4/18/2008
0.8
0.7
4/18/2008
0.5
0.5
5/12/2008

4/19/2008
0.7
0.7
4/19/2008
0.5
0.5
5/13/2008

4/20/2008
0.7
0.7
4/20/2008
0.5
0.5
5/14/2008

5/5/2008

5/6/2008

5/7/2008

5/8/2008

5/9/2008

5/10/2008

5/21/2008

5/22/2008

5/23/2008

5/24/2008

5/25/2008

5/26/2008

5/23/2008

5/24/2008

5/25/2008

5/26/2008

5/27/2008

5/28/2008

5/27/2008

5/28/2008

5/29/2008

5/30/2008

5/31/2008

6/1/2008

7/26/2008

7/27/2008

7/28/2008

7/29/2008

7/30/2008

7/31/2008

7/26/2008

7/27/2008

7/28/2008

7/29/2008

7/30/2008

7/31/2008

7/18/2008

7/19/2008

7/20/2008

7/21/2008

7/22/2008

7/23/2008

10/28/2008
0.3
0.3
11/13/2008
0.4
0.4
11/14/2008
0.4
0.4

10/29/2008
0.3
0.3
11/14/2008
0.4
0.4
11/15/2008
0.4
0.4

10/30/2008
0.3
0.3
11/15/2008
0.4
0.4
11/16/2008
0.4
0.4

10/31/2008
0.8
0.8
11/16/2008
0.4
0.4
11/17/2008
0.4
0.4

11/1/2008
0.8
0.8
11/17/2008
0.4
0.4
11/18/2008
0.5
0.5

11/2/2008
0.8
0.8
11/18/2008
0.4
0.4
11/19/2008
0.5
0.4

11/19/2008
0.7
0.7
11/25/2008
0.2
0.1

11/20/2008
0.6
0.7
11/26/2008
0.2
0.2

11/21/2008
0.7
0.7
11/27/2008
0.2
0.2

11/22/2008
0.7
0.7
11/28/2008
0.2
0.2

11/23/2008
0.7
0.7
11/29/2008
0.2
0.2

11/24/2008
0.7
0.6
11/30/2008
0.2
0.2

11/7/2009

11/8/2009

11/9/2009

11/10/2009

11/11/2009

11/12/2009

3/25/2010
0.6
0.6

3/26/2010
0.6
0.6

3/27/2010
0.5
0.5

3/28/2010
0.5
0.5

3/29/2010
0.2
0.2

3/30/2010
0.2
0.2

6/27/2010
1.2
1.2

6/28/2010
1.2
1.2

11/2/2005
0.2
0.1
4/16/2006
0.1
0.1
4/14/2006

11/3/2005
0.1
0.1
4/17/2006
0.1
0.1
4/15/2006

11/4/2005
0.2
0.2
4/18/2006
0.1
0.1
4/16/2006

11/5/2005
0.2
0.2
4/19/2006

11/6/2005
0.2
0.2
4/20/2006

11/7/2005
0.2
0.1
4/21/2006

0.1
4/17/2006

0.1
4/18/2006

4/19/2006

0.6
0.6
4/14/2006
0.1
0.1
4/21/2006
0.3
0.2
4/21/2006
0.1
0.1
4/22/2006
0.3
0.3
4/24/2006

0.6
0.6
4/15/2006
0.1
0.1
4/22/2006
0.3
0.3
4/22/2006
0.1
0.1
4/23/2006
0.4
0.3
4/25/2006

0.7
0.7
4/16/2006
0.1
0.1
4/23/2006
0.4
0.4
4/23/2006

0.7
0.6
4/17/2006
0.1
0.1
4/24/2006
0.4
0.4
4/24/2006

0.6
0.6
4/18/2006
0.1
0.1
4/25/2006
0.4
0.4
4/25/2006

0.6
0.6
4/19/2006
0.1
0.1
4/26/2006
0.4
0.4
4/26/2006

0.1
4/24/2006
0.4
0.4
4/26/2006

0.1
4/25/2006
0.4
0.4
4/27/2006

0.1
4/26/2006
0.4
0.4
4/28/2006

0.1
4/27/2006
0.3
0.3
4/29/2006

4/27/2006
0.5
0.5
5/20/2006
0.8
0.8
5/19/2006
0.4
0.4

4/28/2006
0.6
0.6
5/21/2006
0.8
0.8
5/20/2006
0.4
0.4

4/29/2006
0.6
0.6
5/22/2006
0.8
0.8
5/21/2006
0.4
0.4

4/30/2006
0.6
0.6
5/23/2006
0.8
0.8
5/22/2006
0.4
0.4

5/1/2006
0.5
0.6
5/24/2006
0.8
0.7
5/23/2006
0.4
0.4

5/2/2006
0.6
0.6
5/25/2006
0.8
0.8
5/24/2006
0.3
0.4

7/29/2006
0.8
0.8

7/30/2006
0.8
0.8

7/31/2006
0.8
0.8

8/1/2006
0.8
0.8

8/2/2006
0.8
0.8

8/3/2006
0.8
0.8

08/10/2006
1
1
10/02/2007
1.2
1.3

09/10/2006
1
1
11/02/2007
1.3
1.4

10/10/2006
1
1
12/02/2007
1.4
1.3

11/10/2006
1
1
13/02/2007
1.4
1.4

12/10/2006
1
1
14/02/2007
1.3
1.3

13/10/2006
1
1
15/02/2007
1.3
1.3

14/02/2007

15/02/2007

16/02/2007

17/02/2007

18/02/2007

19/02/2007

0.7
0.7
16/02/2007
0.5
0.5

0.7
0.7
17/02/2007
0.6
0.5

0.7
0.7
18/02/2007
0.6
0.5

0.8
0.8
19/02/2007
0.5
0.5

0.8
0.8
20/02/2007
0.5
0.5

0.8
0.8
21/02/2007
0.5
0.5

19/02/2007
1.2
1
25/02/2007

20/02/2007
1
0.8
26/02/2007

21/02/2007
0.8
0.8
27/02/2007

22/02/2007
1
1
28/02/2007

23/02/2007
1
1
01/03/2007

24/02/2007
1
0.7
02/03/2007

03/03/2007

04/03/2007

05/03/2007

06/03/2007

07/03/2007

08/03/2007

5/1/2007

5/2/2007

5/3/2007

5/4/2007

5/5/2007

5/6/2007

5/3/2007

5/4/2007

5/5/2007

5/6/2007

5/7/2007

5/8/2007

10/2/2007
1.2
1.2

10/3/2007
1.3
1.3

10/4/2007
1.2
1.2

10/5/2007
1.3
1.3

10/6/2007
1.2
1.2

10/7/2007
1.3
1.3

10/26/2007

10/27/2007

10/28/2007

10/29/2007

10/30/2007

10/31/2007

12/29/2007
0.4
0.6
2/9/2008
0.6
0.6

12/30/2007
0.5
0.4
2/10/2008
0.7
0.7

12/31/2007
0.4
0.4
2/11/2008
0.6
0.7

1/1/2008
0.7
0.4
2/12/2008
0.6
0.5

1/2/2008
0.5
0.4
2/13/2008
0.5
0.5

1/3/2008
0.4
0.4
2/14/2008
0.5
0.5

3/30/2008
0.4
0.4

3/31/2008
0.4
0.4

4/1/2008
0.5
0.4

4/2/2008
0.4
0.4

4/3/2008
0.4
0.4

4/4/2008
0.4
0.4

3/30/2008
0.5
0.5
3/31/2008
1
1

3/31/2008
0.5
0.5
4/1/2008
1
1.2

4/1/2008
0.5
0.5
4/2/2008
1
1

4/2/2008
0.5
0.5
4/3/2008
1.2
1.2

4/3/2008
0.5
0.5
4/4/2008
1
1

4/4/2008
0.5
0.5
4/5/2008
1
1

4/2/2008
0.7
0.7
5/27/2008

4/3/2008
0.8
0.8
5/28/2008

4/4/2008
0.8
0.8
5/29/2008

4/5/2008
0.8
0.8
5/30/2008

4/6/2008
0.8
0.8
5/31/2008

4/7/2008
0.8
0.8
6/1/2008

11/11/2008
0.7
0.7
11/14/2008
1.2
1.2
11/19/2008
0.1
0.1
11/21/2008

11/12/2008
0.7
0.7
11/15/2008
1
1.2
11/20/2008
0.1
0.1
11/22/2008

11/13/2008
0.6
0.6
11/16/2008
1.2
1.2
11/21/2008
0.4
0.4
11/23/2008

11/14/2008
0.6
0.6
11/17/2008
1.2
1.2
11/22/2008
0.5
0.5
11/24/2008

11/15/2008
0.6
0.6
11/18/2008
1.2
1.2
11/23/2008
0.5
0.5
11/25/2008

11/16/2008
0.7
0.6
11/19/2008
1.2
1.2
11/24/2008
0.4
0.4
11/26/2008

1.4
1.3
11/27/2008
1.5
1.5
11/26/2008
0.2
0.2

1.4
1.4
11/28/2008
1.5
1.5
11/27/2008
0.2
0.2

1.4
1.3
11/29/2008
1.3
1.3
11/28/2008
0.2
0.2

1.4
1.3
11/30/2008
1.4
1.4
11/29/2008
0.2
0.2

1.2
1.3
12/1/2008
1.5
1.5
11/30/2008
0.2
0.2

1.4
1.4
12/2/2008
1.5
1.5
12/1/2008
0.2
0.2

7/1/2009
0.3
0.3

7/2/2009
0.3
0.3

7/3/2009
0.3
0.2

7/4/2009
0.3
0.3

7/5/2009
0.3
0.3

7/6/2009
0.3
0.3

11/2/2009
0.5
0.2
11/6/2009

11/3/2009
0.3
0.3
11/7/2009

11/4/2009
0.3
0.3
11/8/2009

11/5/2009
0.5
0.5
11/9/2009

11/6/2009
0.5
0.5
11/10/2009

11/7/2009
0.4
0.4
11/11/2009

1/1/2010
1.2
1.2

1/2/2010
1.2
1.3

1/3/2010
1.3
1.3

1/4/2010
1.2
1.2

1/5/2010
1.2
1.2

1/6/2010
1.3
1.5

3/14/2010
1
1
3/17/2010
0.1
0.1
3/21/2010

3/15/2010
1.2
1
3/18/2010
0.1
0.1
3/22/2010

3/16/2010
1.2
1
3/19/2010
0.1
0.1
3/23/2010

3/17/2010
1
1
3/20/2010
0.1
0.1
3/24/2010

3/18/2010
1
1
3/21/2010
0
0.1
3/25/2010

3/19/2010
1
1
3/22/2010
0
0
3/26/2010

0.8
0.8

0.8
0.8

0.8
0.8

0.8
0.8

0.8
0.8

0.8
0.8

4/6/2006
0.6
0.6
4/29/2006

4/7/2006
0.5
0.5
4/30/2006

4/8/2006
0.5
0.5
5/1/2006

4/9/2006
0.5
0.5
5/2/2006
KERING

4/10/2006
0.5
0.5

4/11/2006
0.5
0.5

4/30/2006
0.2
0.2
4/30/2006

5/1/2006
1
1
5/1/2006

5/2/2006
1
1
5/2/2006
KERING

5/3/2006
1
1

5/4/2006
1
1

5/5/2006
1
1

5/2/2006
0.5
0.5

5/3/2006
0.5
0.5

5/4/2006
0.5
0.5

5/5/2006
0.5
0.6

5/6/2006
0.6
0.6

5/7/2006
0.6
0.5

5/4/2006

5/5/2006

5/6/2006

5/7/2006

5/8/2006

5/9/2006

5/4/2006

5/5/2006

5/6/2006

5/7/2006

5/8/2006

5/9/2006

5/6/2006

5/7/2006

5/8/2006

5/9/2006

5/10/2006

5/11/2006

5/8/2006
0.2
0.1
5/26/2006
0.7
0.7
5/30/2006
0.5
0.5

5/9/2006
0.2
0.2
5/27/2006
0.6
0.6
5/31/2006
0.4
0.5

5/10/2006
0.2
0.2
5/28/2006
0.6
0.5
6/1/2006
0.5
0.4

5/11/2006
0.1
0.1
5/29/2006
0.6
0.6
6/2/2006
0.4
0.4

5/12/2006
0.1
0.1
5/30/2006
0.6
0.6
6/3/2006
0.4
0.4

5/13/2006
0.1
0.1
5/31/2006
0.3
0.4
6/4/2006
0.4
0.4

6/25/2006
0.2
0.2
7/9/2006
0.5

6/26/2006
0.2
0.1
7/10/2006
0.6

6/27/2006
0.1
0.2
7/11/2006
0.5

6/28/2006
0.2
0.1
7/12/2006
0.6

6/29/2006
0.2
0.1
7/13/2006
0.4

6/30/2006
0.1
0.1
7/14/2006
0.5

0.6
7/17/2006
0.2
0.2
8/26/2006
1.2
1.2
25/01/2007
0.5
0.5
27/01/2007
0.8
0.8
28/01/2007
0.5
0.5

0.6
7/18/2006
0.3
0.2
8/27/2006
1.2
1.2
26/01/2007
0.6
0.6
28/01/2007
0.6
0.8
29/01/2007
0.5
0.5

0.6
7/19/2006
0.3
0.2
8/28/2006
1.2
1.2
27/01/2007
0.6
0.6
29/01/2007
0.8
0.8
30/01/2007
0.6
0.5

0.6
7/20/2006
0.3
0.2
8/29/2006
1.2
1.2
28/01/2007
0.5
0.5
30/01/2007
0.8
0.8
31/01/2007
0.5
0.5

0.6
7/21/2006
0.3
0.3
8/30/2006
1.3
1.2
29/01/2007
0.6
0.6
31/01/2007
0.8
0.8
01/02/2007
0.5
0.5

0.5
7/22/2006
0.3
0.3
8/31/2006
1.3
1.3
30/01/2007
0.6
0.6
01/02/2007
0.8
0.8
02/02/2007
0.5
0.5

01/02/2007
0.7
0.6
12/02/2007
0.7
0.7
15/02/2007
0.8
1
19/02/2007
0.8
0.8
23/02/2007
0.8
0.8
23/02/2007
0.5
0.5
24/02/2007
1
1
25/02/2007
0.7
0.6
26/02/2007
0.1

02/02/2007
0.7
0.6
13/02/2007
0.8
0.8
16/02/2007
0.8
0.8
20/02/2007
0.8
0.8
24/02/2007
0.8
0.8
24/02/2007
0.5
0.5
25/02/2007
1
1
26/02/2007
0.7
0.7
27/02/2007
0.1

03/02/2007
0.7
0.6
14/02/2007
0.7
0.7
17/02/2007
0.8
1
21/02/2007
0.8
0.8
25/02/2007
0.8
0.8
25/02/2007
0.6
0.6
26/02/2007
1
1
27/02/2007
0.8
0.8
28/02/2007
0.1

04/02/2007
0.7
0.7
15/02/2007
0.7
0.7
18/02/2007
1
1
22/02/2007
0.8
0.8
26/02/2007
1
1
26/02/2007
0.6
0.6
27/02/2007
1
1
28/02/2007
0.6
0.6
01/03/2007
0.1

05/02/2007
0.6
0.6
16/02/2007
0.7
0.7
19/02/2007
0.8
0.8
23/02/2007
0.8
0.8
27/02/2007
1
1
27/02/2007
0.6
0.6
28/02/2007
1
1.2
01/03/2007
0.6
0.6
02/03/2007
0.1

06/02/2007
0.6
0.6
17/02/2007
0.8
0.8
20/02/2007
0.8
0.8
24/02/2007
0.8
0.8
28/02/2007
1
1
28/02/2007
0.6
0.6
01/03/2007
1.2
1
02/03/2007
0.6
0.6
03/03/2007
0.1

0.1
27/02/2007
0.8
0.8
28/02/2007

0.1
28/02/2007
0.8
0.8
01/03/2007

0.1
01/03/2007
0.8
0.8
02/03/2007

0.1
02/03/2007
0.7
0.7
03/03/2007

0.1
03/03/2007
0.8
0.7
04/03/2007

0.1
04/03/2007
0.7
0.7
05/03/2007

04/03/2007

05/03/2007

06/03/2007

07/03/2007

08/03/2007

09/03/2007

3/13/2007

3/14/2007

3/15/2007

3/16/2007

3/17/2007

3/18/2007

4/14/2007
0.6
0.6
5/15/2007

4/15/2007
0.6
0.5
5/16/2007

4/16/2007
0.5
0.4
5/17/2007

4/17/2007
0.5
0.6
5/18/2007

4/18/2007
0.5
0.5
5/19/2007

4/19/2007
0.5
0.5
5/20/2007

5/20/2007
0.6
0.6

5/21/2007
0.6
0.6

5/22/2007
0.6
0.6

5/23/2007
0.6
0.6

5/24/2007
0.6
0.6

5/25/2007
0.6
0.6

9/22/2007
0.8
0.8

9/23/2007
1
1

9/24/2007
1
1

9/25/2007
1
1

9/26/2007
1
1

9/27/2007
1
1

10/20/2007
0.1
0.1
12/3/2007
0.1
0.1

10/21/2007
0.1
0.1
12/4/2007
0.1
0.1

10/22/2007
0.1
0.1
12/5/2007
0.1
0.1

10/23/2007
0.1
0.1
12/6/2007
0.1
0.1

10/24/2007
0.1
0.1
12/7/2007
0.1
0.1

10/25/2007
0.1
0.1
12/8/2007
0.1
0.1

3/20/2008
0.6
0.6
3/24/2008
0.7
0.7
3/26/2008
0.7
0.7

3/21/2008
0.4
0.6
3/25/2008
0.7
0.6
3/27/2008
0.7
0.7

3/22/2008
0.6
0.5
3/26/2008
0.6
0.6
3/28/2008
0.7
0.7

3/23/2008
0.5
0.5
3/27/2008
0.6
0.6
3/29/2008
0.7
0.7

3/24/2008
0.5
0.5
3/28/2008
0.6
0.6
3/30/2008
0.7
0.7

3/25/2008
0.5
0.5
3/29/2008
0.6
0.6
3/31/2008
0.7
0.7

4/1/2008
0.5
0.5
4/5/2008
0.2
0.2
4/7/2008

4/2/2008
0.5
0.5
4/6/2008
0.3
0.3
4/8/2008

4/3/2008
0.5
0.5
4/7/2008
0.3
0.3
4/9/2008

4/4/2008
0.5
0.5
4/8/2008
0.3
0.2
4/10/2008

4/5/2008
0.6
0.6
4/9/2008
0.2
0.2
4/11/2008

4/6/2008
0.5
0.5
4/10/2008
0.2
0.2
4/12/2008

4/9/2008
0.1
0.1

4/10/2008
0.1
0.1

4/11/2008
0.1
0.1

4/12/2008
0.1
0.1

4/13/2008
0.1
0.1

4/14/2008
0.1
0.1

4/21/2008
0.7
0.7
4/21/2008
0.5
0.5
5/15/2008

4/22/2008
0.7
0.7
4/22/2008
0.5
0.5
5/16/2008

4/23/2008
0.7
0.7
4/23/2008
0.5
0.5
5/17/2008

4/24/2008
0.7
0.7
4/24/2008
0.5
0.5
5/18/2008

4/25/2008
0.7
0.7
4/25/2008
0.5
0.5
5/19/2008

4/26/2008
0.7
0.7
4/26/2008
0.5
0.5
5/20/2008

5/11/2008

5/12/2008

5/13/2008

5/14/2008

5/15/2008

5/16/2008

5/27/2008

5/28/2008

5/29/2008

5/30/2008

5/31/2008

6/1/2008

5/29/2008

5/30/2008

5/31/2008

6/1/2008

6/2/2008

6/3/2008

6/2/2008

6/3/2008

6/4/2008

6/5/2008

6/6/2008

6/7/2008

8/1/2008

8/2/2008

8/3/2008

8/4/2008

8/5/2008

8/6/2008

8/1/2008

8/2/2008

8/3/2008

8/4/2008

8/5/2008

8/6/2008

7/24/2008

7/25/2008

7/26/2008

7/27/2008

7/28/2008

7/29/2008

11/3/2008
0.8
0.8
11/19/2008
0.4
0.4
11/20/2008
0.5
0.4

11/4/2008
0.8
0.8
11/20/2008
0.4
0.4
11/21/2008
0.4
0.4

11/5/2008
0.7
0.7
11/21/2008
0.4
0.4
11/22/2008
0.4
0.4

11/6/2008
0.7
0.7
11/22/2008
0.4
0.4
11/23/2008
0.4
0.4

11/7/2008
0.7
0.8
11/23/2008
0.4
0.4
11/24/2008
0.5
0.4

11/8/2008
0.8
0.8
11/24/2008
0.4
0.4
11/25/2008
0.4
0.4

11/25/2008
0.6
0.6
12/1/2008
0.2
0.2

11/26/2008
0.7
0.7
12/2/2008
0.2
0.2

11/27/2008
0.7
0.7
12/3/2008
0.2
0.2

11/28/2008
0.7
0.7
12/4/2008
0.2

11/29/2008
0.7
0.7
12/5/2008
0.1
0.1

11/30/2008
0.7
0.7
12/6/2008
0.2
0.1

11/13/2009

11/14/2009

11/15/2009

11/16/2009

11/17/2009

11/18/2009

3/31/2010

4/1/2010

4/2/2010
0.6
0.6

4/3/2010
0.6
0.7

4/4/2010
0.6
0.6

4/5/2010
0.6
0.6

11/8/2005
0.1
0.1
4/22/2006

11/9/2005
0.1
0.1
4/23/2006

11/10/2005
0.2
0.2
4/24/2006

11/11/2005
0.2
0.1
4/25/2006

11/12/2005
0.7
0.6
4/26/2006

11/13/2005
0.2
0.2
4/27/2006

4/20/2006

4/21/2006

4/22/2006

4/23/2006

4/24/2006

4/25/2006

0.6
0.5
4/20/2006
0.1
0.1
4/27/2006
0.3
0.3
4/27/2006

0.5
0.5
4/21/2006
0.1
0.1
4/28/2006
0.3
0.3
4/28/2006

0.5
0.5
4/22/2006
0.1
0.1
4/29/2006
0.3
0.3
4/29/2006

0.6
0.6
4/23/2006
0.1
0.1
4/30/2006
0.3
0.3
4/30/2006

0.6
0.6
0.6
0.6
4/24/2006
4/25/2006
0.1
0.1
0.1
0.1
5/1/2006
5/2/2006
0.3
0.3
0.3
0.3
5/1/2006
5/2/2006
0.1 KERING

4/28/2006
0.3
0.3
4/30/2006

4/29/2006
0.3
0.3
5/1/2006

4/30/2006
0.3
0.3
5/2/2006
KERING

5/1/2006
0.3
0.2

5/2/2006
0.2
0.2

5/3/2006
0.2
0.2

5/3/2006
0.6
0.6
5/26/2006
0.8
0.8
5/25/2006
0.4
0.4

5/4/2006
0.6
0.6
5/27/2006
0.7
0.7
5/26/2006
0.4
0.4

5/5/2006
0.6
0.6
5/28/2006
0.8
0.7
5/27/2006
0.4
0.4

5/6/2006
0.6
0.6
5/29/2006
0.8
0.7
5/28/2006
0.4
0.4

5/7/2006
0.7
0.6
5/30/2006
0.8
0.8
5/29/2006
0.4
0.4

5/8/2006
0.7
0.6
5/31/2006
0.8
0.8
5/30/2006
0.3
0.4

8/4/2006
0.8
0.8

8/5/2006
0.8
1

8/6/2006
1
1

8/7/2006
1
0.8

8/8/2006
0.8
0.8

8/9/2006
0.8
0.8

14/10/2006
1
1
16/02/2007
1.2
1.2

15/10/2006
1
1
17/02/2007
1.2
1.2

16/10/2006
1
1
18/02/2007
1.2
1.2

17/10/2006
1.2
1
19/02/2007
1.3
1.3

18/10/2006
1
1
20/02/2007
1.2
1.2

19/10/2006
1
1
21/02/2007
1.2
1.2

20/02/2007

21/02/2007

22/02/2007

23/02/2007

24/02/2007

25/02/2007

0.8
0.8
22/02/2007
0.5
0.5

0.7
0.7
23/02/2007
0.5
0.4

0.7
0.7
24/02/2007
0.4
0.4

0.7
0.7
25/02/2007
0.5
0.5

0.7
0.7
26/02/2007
0.4
0.5

0.7
0.8
27/02/2007
0.5
0.5

25/02/2007
1
1
03/03/2007

26/02/2007
1
1.2
04/03/2007

27/02/2007
1
1.2
05/03/2007

28/02/2007
1
1
06/03/2007

01/03/2007
1
1.2
07/03/2007

02/03/2007
1
1.2
08/03/2007

09/03/2007

10/03/2007

11/03/2007

12/03/2007

13/03/2007

14/03/2007

5/7/2007

5/8/2007

5/9/2007

5/10/2007

5/11/2007

5/12/2007

5/9/2007

5/10/2007

5/11/2007

5/12/2007

5/13/2007

5/14/2007

10/8/2007
1.3
1.2

10/9/2007
1.3
1.3

10/10/2007
1.3
1.2

10/11/2007
1.2
1.3

10/12/2007
1.3
1.3

10/13/2007
1.3
1.2

11/1/2007

11/2/2007

11/3/2007

11/4/2007

11/5/2007

11/6/2007

1/4/2008
0.4
0.4
2/15/2008
0.6
0.5

1/5/2008
0.4
0.4
2/16/2008
0.5
0.5

1/6/2008
0.4
0.4
2/17/2008
0.5
0.5

1/7/2008
0.4
0.4
2/18/2008
0.5
0.5

1/8/2008
0.4
0.4
2/19/2008
0.5
0.5

1/9/2008
0.4
0.3
2/20/2008
0.5
0.5

4/5/2008
0.4
0.4

4/6/2008
0.4
0.4

4/7/2008
0.4
0.4

4/8/2008
0.4
0.4

4/9/2008
0.4
0.4

4/10/2008
0.4
0.4

4/5/2008
0.5
0.5
4/6/2008
1
1

4/6/2008
0.5
0.5
4/7/2008
1
1

4/7/2008
0.5
0.5
4/8/2008
1
1

4/8/2008
0.5
0.5
4/9/2008
1
1

4/9/2008
0.5
0.5
4/10/2008
1
1

4/10/2008
0.5
0.5
4/11/2008
1
1

4/8/2008
0.8
0.7
6/2/2008

4/9/2008
0.7
0.7
6/3/2008

4/10/2008
0.8
0.7
6/4/2008

4/11/2008
0.7
0.7
6/5/2008

4/12/2008
0.7
0.7
6/6/2008

4/13/2008
0.7
0.7
6/7/2008

11/17/2008
0.6
0.7
11/20/2008
1.2
1.2
11/25/2008
0.4
0.4
11/27/2008

11/18/2008
0.6
0.7
11/21/2008
1.2
1
11/26/2008
0.5
0.5
11/28/2008

11/19/2008
0.7
0.6
11/22/2008
1
1.2
11/27/2008
0.5
0.5
11/29/2008

11/20/2008
0.6
0.6
11/23/2008
1
1
11/28/2008
0.3
0.3
11/30/2008

11/21/2008
0.6
0.6
11/24/2008
1
1
11/29/2008
0.3
0.3
12/1/2008

11/22/2008
0.6
0.6
11/25/2008
1
1
11/30/2008
0.3
0.3
12/2/2008

1.4
1.4
12/3/2008
1.5
1.5
12/2/2008
0.1
0.1

1.3
1.3
12/4/2008
1.5
1.4
12/3/2008
0.1

1.3
1.3
12/5/2008
1.5
1.5
12/4/2008
0.2
0.1

1.3
1.3
12/6/2008
1.5
1.5
12/5/2008
0.1
0.1

1.3
1.3
12/7/2008
1.5
1.5
12/6/2008
0.1
0.1

1.4
1.4
12/8/2008
1.5
1.5
12/7/2008
0.1
0.1

7/7/2009
0.3
0.3

7/8/2009
0.3
0.3

7/9/2009
0.3
0.3

7/10/2009
1
1

7/11/2009
0.6
0.6

7/12/2009
0.8
0.8

11/8/2009
0.4
0.4
11/12/2009

11/9/2009
0.4
0.4
11/13/2009

11/10/2009
0.4
0.4
11/14/2009

11/11/2009
0.3
0.3
11/15/2009

11/12/2009
0.3
0.3
11/16/2009

11/13/2009
0.3
0.3
11/17/2009

1/7/2010
1.5
1.5

1/8/2010
1.3
1.3

1/9/2010
1.3
1.3

1/10/2010
1.2
1.2

1/11/2010
1.2
1.2

1/12/2010
1.2
1.2

3/20/2010
1
1
3/23/2010
0
0
3/27/2010

3/21/2010
1
1
3/24/2010
0
0
3/28/2010

3/22/2010
1.2
1.2
3/25/2010
0.1
0.1
3/29/2010

3/23/2010
1.2
1.2
3/26/2010
0.1
0.1
3/30/2010

3/24/2010
1.2
1
3/27/2010
0.1
0.1
3/31/2010

3/25/2010
1.2
1.2
3/28/2010
0
0.1
4/1/2010

0.8
0.8

0.8
0.8

0.8
0.6

0.6
0.6

4/12/2006
0.5
0.4

4/13/2006
0.5
0.4

4/14/2006
0.4
0.5

4/15/2006
0.5
0.5

4/16/2006
0.5
0.5

4/17/2006
0.4
0.4

5/6/2006
1
1

5/7/2006
1
1

5/8/2006
1
1

5/9/2006
0.8
1

5/10/2006
0.8
0.8

5/11/2006
1
1

5/8/2006
0.5
0.5

5/9/2006
0.6
0.6

5/10/2006
0.5
0.5

5/11/2006
0.5
0.6

5/12/2006
0.5
0.5

5/13/2006
0.7
0.6

5/10/2006

5/11/2006

5/12/2006

5/13/2006

5/14/2006

5/15/2006

5/10/2006

5/11/2006

5/12/2006

5/13/2006

5/14/2006

5/15/2006

5/12/2006

5/13/2006

5/14/2006

5/15/2006

5/16/2006

5/17/2006

5/14/2006
0.1
0.1
6/1/2006
0.4
0.4
6/5/2006
0.4
0.4

5/15/2006
0.1
0.1
6/2/2006
0.3
0.5
6/6/2006
0.4
0.4

5/16/2006
0.1
0.1
6/3/2006
0.5
0.5
6/7/2006
0.4
0.4

5/17/2006
0.1
0.1
6/4/2006
0.6
0.6
6/8/2006
0.5
0.4

5/18/2006
0.1
0.1
6/5/2006
0.6
0.5
6/9/2006
0.5
0.5

5/19/2006
0.1
0.1
6/6/2006
0.6
0.5
6/10/2006
0.4
0.4

7/1/2006
0.1
0.1
7/15/2006
0.5

7/2/2006
0.1
0.1
7/16/2006
0.5

7/3/2006
0.1
0.1
7/17/2006
0.5

7/4/2006
0.1

7/5/2006

7/6/2006

7/18/2006
0.6

7/19/2006
0.5

7/20/2006
0.6

0.5
7/23/2006
0.3
0.3
9/1/2006
1.3
1.3
31/01/2007
0.6
0.6
02/02/2007
0.8
0.8
03/02/2007
0.5
0.5

0.5
7/24/2006
0.3
0.3
9/2/2006
1.3
1.4
01/02/2007
0.6
0.6
03/02/2007
0.8
0.8
04/02/2007
0.5
0.5

0.5
7/25/2006
0.3
0.3
9/3/2006
1.3
1.2
02/02/2007
0.6
0.6
04/02/2007
0.8
0.8
05/02/2007
0.5
0.5

0.5
7/26/2006
0.3
0.3
9/4/2006
1.2
1.2
03/02/2007
0.6
0.6
05/02/2007
0.8
0.8
06/02/2007
0.5
0.5

0.6
7/27/2006
0.3
0.3
9/5/2006
1.2
1.2
04/02/2007
0.6
0.6
06/02/2007
0.8
0.8
07/02/2007
0.5
0.5

0.6
7/28/2006
0.2
0.2
9/6/2006
1.3
1.3
05/02/2007
0.6
0.5
07/02/2007
0.8
0.8
08/02/2007
0.5
0.3

07/02/2007
0.6
0.7
18/02/2007
0.8
0.7
21/02/2007
0.8
1
25/02/2007
0.8
0.8
01/03/2007
1
1
01/03/2007
0.5
0.5
02/03/2007
0.8
0.8
03/03/2007
0.7
0.6
04/03/2007
0.1

08/02/2007
0.6
0.6
19/02/2007
0.8
0.8
22/02/2007
0.8
0.8
26/02/2007
0.8
0.8
02/03/2007
0.8
1
02/03/2007
0.5
0.5
03/03/2007
1
1
04/03/2007
0.7
0.7
05/03/2007
0.2

09/02/2007
0.6
0.6
20/02/2007
0.8
0.8
23/02/2007
0.8
0.8
27/02/2007
0.8
0.8
03/03/2007
0.8
0.8
03/03/2007
0.5
0.6
04/03/2007
1
1.2
05/03/2007
0.6
0.6
06/03/2007
0.3

10/02/2007
0.6
0.6
21/02/2007
0.7
0.7
24/02/2007
0.8
0.8
28/02/2007
0.8
0.8
04/03/2007
0.8
0.8
04/03/2007
0.6
0.6
05/03/2007
1
1.2
06/03/2007
0.7
0.7
07/03/2007
0.2

11/02/2007
0.7
0.6
22/02/2007
0.8
0.7
25/02/2007
0.8
0.8
01/03/2007
0.7
0.7
05/03/2007
1
1
05/03/2007
0.5
0.5
06/03/2007
1.2
1.2
07/03/2007
0.7
0.7
08/03/2007
0.2

12/02/2007
0.8
0.7
23/02/2007
0.7
0.6
26/02/2007
0.8
0.8
02/03/2007
0.7
0.7
06/03/2007
1
1
06/03/2007
0.7
0.8
07/03/2007
1.2
1.2
08/03/2007
0.7
0.7
09/03/2007
0.1

0.1
05/03/2007
0.7
0.7
06/03/2007

0.2
06/03/2007
0.7
0.7
07/03/2007

0.2
07/03/2007
0.7
0.7
08/03/2007

0.1
08/03/2007
0.7
0.7
09/03/2007

0.2
09/03/2007
0.4
0.4
10/03/2007

0.1
10/03/2007
0.5
0.6
11/03/2007

10/03/2007

11/03/2007

12/03/2007

13/03/2007

14/03/2007

15/03/2007

3/19/2007

3/20/2007

3/21/2007

3/22/2007

3/23/2007

3/24/2007

4/20/2007
0.5
0.5
5/21/2007

4/21/2007
0.5
0.5
5/22/2007

4/22/2007
0.6
0.6
5/23/2007

4/23/2007
0.6
0.6
5/24/2007

4/24/2007
0.4
0.4
5/25/2007

4/25/2007
0.4
0.4
5/26/2007

5/26/2007
0.7
0.6

5/27/2007
0.7
0.6

5/28/2007
0.7
0.7

5/29/2007
0.7
0.6

5/30/2007
0.6
0.6

5/31/2007
0.6
0.6

9/28/2007
0.8
0.8

9/29/2007
0.8
0.8

9/30/2007
0.8
0.8

10/1/2007
0.8
0.8

10/2/2007
0.8
0.8

10/3/2007
0.8
0.8

10/26/2007
0.1
0.1
12/9/2007
0.1
0.1

10/27/2007
0.1
0.1
12/10/2007
0.1
0.1

10/28/2007
0.1
0.1
12/11/2007
0.1
0.1

10/29/2007
0.1
0.1
12/12/2007
0.1
0.1

10/30/2007
0.1
0.1
12/13/2007
0.1
0.1

10/31/2007
0.1
0.1
12/14/2007
0.1
0.1

3/26/2008
0.5
0.5
3/30/2008
0.6
0.6
4/1/2008
0.7
0.8

3/27/2008
0.5
0.5
3/31/2008
0.6
0.6
4/2/2008
0.7
0.7

3/28/2008
0.5
0.5
4/1/2008
0.6
0.6
4/3/2008
0.7
0.7

3/29/2008
0.5
0.5
4/2/2008
0.6
0.7
4/4/2008
0.6
0.6

3/30/2008
0.5
0.5
4/3/2008
0.7
0.7
4/5/2008
0.6
0.6

3/31/2008
0.5
0.5
4/4/2008
0.6
0.7
4/6/2008
0.6
0.6

4/7/2008
0.6
0.6
4/11/2008
0.2
0.2
4/13/2008

4/8/2008
0.5
0.5
4/12/2008
0.2
0.2
4/14/2008

4/9/2008
0.5
0.5
4/13/2008
0.2
0.2
4/15/2008

4/10/2008
0.5
0.5
4/14/2008
0.2
0.2
4/16/2008

4/11/2008
0.5
0.5
4/15/2008
0.2
0.2
4/17/2008

4/12/2008
0.5
0.5
4/16/2008
0.2
0.2
4/18/2008

4/15/2008
0.1
0.1

4/16/2008
0.1
0.1

4/17/2008
0.1
0.1

4/18/2008
0.1
0.1

4/19/2008
0.1
0.1

4/20/2008
0.1
0.1

4/27/2008
0.7
0.8
4/27/2008
0.5
0.5
5/21/2008

4/28/2008
0.8
0.8
4/28/2008
0.5
0.5
5/22/2008

4/29/2008
0.7
0.7
4/29/2008
0.5
0.5
5/23/2008

4/30/2008
0.7
0.7
4/30/2008
0.5
0.5
5/24/2008

5/1/2008
0.7
0.7
5/1/2008
0.5
0.5
5/25/2008

5/2/2008
0.7
0.7
5/2/2008
0.5
0.5
5/26/2008

5/17/2008

5/18/2008

5/19/2008

5/20/2008

5/21/2008

5/22/2008

6/2/2008

6/3/2008

6/4/2008

6/5/2008

6/6/2008

6/7/2008

6/4/2008

6/5/2008

6/6/2008

6/7/2008

6/8/2008

6/9/2008

6/8/2008

6/9/2008

6/10/2008

6/11/2008

6/12/2008

6/13/2008

8/7/2008

8/8/2008

8/9/2008

8/10/2008

8/11/2008

8/12/2008

8/7/2008

8/8/2008

8/9/2008

8/10/2008

8/11/2008

8/12/2008

7/30/2008

7/31/2008

8/1/2008

8/2/2008

8/3/2008

8/4/2008

11/9/2008
0.8
0.8
11/25/2008
0.4
0.4
11/26/2008
0.4
0.4

11/10/2008
0.7
0.7
11/26/2008
0.4
0.4
11/27/2008
0.4
0.4

11/11/2008
0.7
0.7
11/27/2008
0.4
0.4
11/28/2008
0.3
0.3

11/12/2008
0.8
0.8
11/28/2008
0.4
0.4
11/29/2008
0.3
0.3

11/13/2008
0.7
0.8
11/29/2008
0.4
0.4
11/30/2008
0.2
0.2

11/14/2008
0.7
0.7
11/30/2008
0.4
0.4
12/1/2008
0.2
0.3

12/1/2008
0.7
0.7
12/7/2008

12/2/2008
0.6
0.6
12/8/2008

12/3/2008
0.6
0.6
12/9/2008

0.1

0.1

12/5/2008
0.6
0.6
12/11/2008
0.1
0.1

12/6/2008
0.6
0.6
12/12/2008

0.1

12/4/2008
0.6
0.6
12/10/2008
0.1
0.1

11/19/2009

11/20/2009

11/21/2009

11/22/2009

11/23/2009

11/24/2009

4/6/2010
0.6
0.6

4/7/2010
0.6
0.6

4/8/2010
0.6
0.6

4/9/2010
0.6
0.6

4/10/2010
0.6
0.6

4/11/2010
0.6
0.6

0.1

11/14/2005
0.1
0.1
4/28/2006

11/15/2005
0.1
0.1
4/29/2006

11/16/2005
0.1
0.1
4/30/2006

11/17/2005
0.1
0.1
5/1/2006
kering kandang

11/18/2005
0.1
0.1

11/19/2005
0.1
0.1

4/26/2006

4/27/2006

4/28/2006

4/29/2006

4/30/2006

5/1/2006

0.6
0.6
4/26/2006
0.1
0.1
5/3/2006
0.2
0.2

0.6
0.6
4/27/2006
0.1
0.1
5/4/2006
0.2
0.2

0.6
0.6
4/28/2006
0.1
0.1
5/5/2006
0.2
0.2

0.6
0.6
4/29/2006
0.1
0.1
5/6/2006
0.2
0.2

0.6
0.7
4/30/2006
0.1
0.1
5/7/2006
0.3
0.3

0.6
0.6
5/1/2006
0.1
0.1
5/8/2006
0.2
0.2

5/4/2006
0.2
0.2

5/5/2006
0.3
0.3

5/6/2006
0.3
0.3

5/7/2006
0.3
0.3

5/8/2006
0.3
0.3

5/9/2006
0.3
0.3

5/9/2006
0.6
0.6
6/1/2006
0.7
0.7
5/31/2006
0.4
0.4

5/10/2006
0.6
0.6
6/2/2006
0.8
0.8
6/1/2006
0.4
0.4

5/11/2006
0.6
0.7
6/3/2006
0.8
0.8
6/2/2006
0.4
0.4

5/12/2006
0.6
0.7
6/4/2006
0.8
0.8
6/3/2006
0.4
0.4

5/13/2006
0.7
0.6
6/5/2006
0.8
0.8
6/4/2006
0.4
0.4

5/14/2006
0.7
0.6
6/6/2006
0.8
0.8
6/5/2006
0.4
0.5

8/10/2006
0.8
0.8

8/11/2006
0.8
0.8

8/12/2006
0.8
0.8

8/13/2006
0.8
0.8

8/14/2006
0.8
0.8

8/15/2006
0.8
0.8

20/10/2006
1
1
22/02/2007
1.2
1.3

21/10/2006
1
1
23/02/2007
1.2
1.3

22/10/2006
1
1
24/02/2007
1.2
1.3

23/10/2006
1
1
25/02/2007
1.3
1.2

24/10/2006
1
1
26/02/2007
1.3
1.4

25/10/2006
1
1
27/02/2007
1.2
1.3

26/02/2007

27/02/2007

28/02/2007

01/03/2007

02/03/2007

03/03/2007

0.7
0.7
28/02/2007
0.5
0.4

0.8
0.8
01/03/2007
0.4
0.4

0.8
0.8
02/03/2007
0.5
0.5

0.7
0.7
03/03/2007
0.5
0.5

0.7
0.7
04/03/2007
0.5
0.4

0.8
0.8
05/03/2007
0.5
0.5

03/03/2007
1
1
09/03/2007

04/03/2007
1
1
10/03/2007

05/03/2007
0.8
1
11/03/2007

06/03/2007
1
1
12/03/2007

07/03/2007
1
1
13/03/2007

08/03/2007
1
1
14/03/2007

15/03/2007

16/03/2007

17/03/2007

18/03/2007

19/03/2007

20/03/2007

5/13/2007

5/14/2007

5/15/2007

5/16/2007

5/17/2007

5/18/2007

5/15/2007

5/16/2007

5/17/2007

5/18/2007

5/19/2007

5/20/2007

10/14/2007
1.2
1.2

10/15/2007
1.2
1.2

10/16/2007
1.2
1.2

10/17/2007
1.3
1.3

10/18/2007
1.3
1.2

10/19/2007
1.3
1.2

11/7/2007

11/8/2007

11/9/2007

11/10/2007

11/11/2007

11/12/2007

1/10/2008
0.3
0.2
2/21/2008
0.5
0.5

1/11/2008
0.3
0.3
2/22/2008
0.5
0.5

1/12/2008
0.3
0.3
2/23/2008
0.5
0.5

1/13/2008
0.5
0.3
2/24/2008
0.5
0.5

1/14/2008
0.4
0.4
2/25/2008
0.5
0.5

1/15/2008
0.4
0.4
2/26/2008
0.5
0.5

4/11/2008
0.4
0.4

4/12/2008
0.4
0.4

4/13/2008
0.4
0.4

4/14/2008
0.4
0.4

4/15/2008
0.4
0.4

4/16/2008
0.5
0.5

4/11/2008
0.5
0.5
4/12/2008
1
1

4/12/2008
0.5
0.5
4/13/2008
1
1

4/13/2008
0.5
0.5
4/14/2008
1.2
1

4/14/2008
0.5
0.5
4/15/2008
1.2
1.2

4/15/2008
0.5
0.5
4/16/2008
1
1

4/16/2008
0.5
0.5
4/17/2008
1
1

4/14/2008
0.8
0.8
6/8/2008

4/15/2008
0.8
0.8
6/9/2008

4/16/2008
0.8
0.7
6/10/2008

4/17/2008
0.8
0.7
6/11/2008

4/18/2008
0.7
0.7
6/12/2008

4/19/2008
0.7
0.7
6/13/2008

11/23/2008
0.6
0.6
11/26/2008
1
1
12/1/2008
0.3
0.3
12/3/2008

11/24/2008
0.6
0.6
11/27/2008
1
1
12/2/2008
0.5
0.5
12/4/2008

11/25/2008
0.6
0.6
11/28/2008
1
1
12/3/2008
0.5
0.5
12/5/2008

11/26/2008
0.6
0.6
11/29/2008
1
1
12/4/2008
0.5
0.4
12/6/2008

11/27/2008
0.6
0.6
11/30/2008
1
1
12/5/2008
0.5
0.5
12/7/2008

11/28/2008
0.6
0.6
12/1/2008
1
1
12/6/2008
0.4
0.4
12/8/2008

1.4
1.4
12/9/2008
1.5
1.4
12/8/2008
0.1
0.1

1.4
1.3
12/10/2008
1.4
1.6
12/9/2008
0.1
0.1

1.4
1.4
12/11/2008
1.2
1.4
12/10/2008
0.1
0.1

1.4
1.4
12/12/2008
1.4
1.4
12/11/2008
0.1
0.1

1.4
1.4
12/13/2008
1.4
1.4
12/12/2008
0.1
0.1

1.4
1.4
12/14/2008
1.4
1.5
12/13/2008
0.1
0.1

7/13/2009
0.8
0.8

7/14/2009
0.8
0.8

7/15/2009
0.8
0.8

7/16/2009
0.8
0.8

7/17/2009
0.8
0.8

7/18/2009
0.8
0.8

11/14/2009
0.3
0.3
11/18/2009

11/15/2009
0.3
0.3
11/19/2009

11/16/2009
0.3
0.3
11/20/2009

11/17/2009
0.3
0.3
11/21/2009

11/18/2009
0.3
11/22/2009

11/19/2009
0.3
0.3
11/23/2009

1/13/2010
1.2
1.2

1/14/2010
1.2
1.2

1/15/2010
1.2
1.2

1/16/2010
1.2
1.2

1/17/2010
1.2
1.2

1/18/2010
1.2
1.2

3/26/2010
1.2
1.2
3/29/2010
kering

3/27/2010
1.2
1.2

3/28/2010
1.2
1.2

3/29/2010
1.2
1

3/30/2010
1
1.2

3/31/2010

4/2/2010

4/3/2010

4/4/2010

4/5/2010

4/6/2010

4/7/2010

0.8
0.7

0.7
0.7

0.7
0.7

0.7
0.7

0.7
0.6

0.7
0.7

4/18/2006
0.3
0.3

4/19/2006
0.4
0.4

4/20/2006
0.4
0.4

4/21/2006
0.2
0.2

4/22/2006
0.3
0.3

4/23/2006
0.3
0.2

5/12/2006
1
1

5/13/2006
1
1

5/14/2006
1
0.8

5/15/2006
0.8
0.8

5/16/2006
1
0.8

5/17/2006
1
1

5/14/2006
0.6
0.5

5/15/2006
0.6
0.6

5/16/2006
0.6
0.6

5/17/2006
0.6
0.6

5/18/2006
0.5
0.5

5/19/2006
0.6
0.5

5/16/2006

5/17/2006

5/18/2006

5/19/2006

5/20/2006

5/21/2006

5/16/2006

5/17/2006

5/18/2006

5/19/2006

5/20/2006

5/21/2006

5/18/2006

5/19/2006

5/20/2006

5/21/2006

5/22/2006

5/23/2006

5/20/2006
0.1
0.1
6/7/2006
0.5
0.5
6/11/2006
0.4
0.4

5/21/2006
0.1
0.1
6/8/2006
0.6
0.6
6/12/2006
0.5
0.4

5/22/2006
0.1
0.1
6/9/2006
0.6
0.6
6/13/2006
0.5
0.4

5/23/2006
0.1
0.1
6/10/2006
0.6
0.5
6/14/2006
0.5
0.5

5/24/2006
0.1
0.1
6/11/2006
0.6
0.5
6/15/2006
0.5
0.5

5/25/2006
0.1
0.1
6/12/2006
0.6
0.5
6/16/2006
0.5
0.5

7/7/2006

7/8/2006

7/9/2006

7/10/2006

7/11/2006

7/12/2006

7/21/2006
0.6

7/22/2006
0.5

7/23/2006
0.5

7/24/2006
0.6

7/25/2006
0.6

7/26/2006
0.6

0.6
7/29/2006
0.2
0.2
9/7/2006
1.3
1.3
06/02/2007
0.6
0.5
08/02/2007
0.8
0.8
09/02/2007
0.4
0.4

0.5
7/30/2006
0.3
0.3
9/8/2006
1.2
1.2
07/02/2007
0.7
0.7
09/02/2007
0.8
0.8
10/02/2007
0.4
0.4

0.5
7/31/2006
0.3
0.3
9/9/2006
1.2
1.2
08/02/2007
0.8
0.6
10/02/2007
0.8
0.8
11/02/2007
0.6
0.5

0.6
8/1/2006
0.3
0.3
9/10/2006
1.2
1.2
09/02/2007
0.7
0.7
11/02/2007
0.8
0.8
12/02/2007
0.6
0.6

0.6
8/2/2006
0.3
0.2
9/11/2006
1.2
1.2
10/02/2007
0.7
0.7
12/02/2007
0.8
0.8
13/02/2007
0.6
0.6

0.6
8/3/2006
0.3
0.3
9/12/2006
1.3
1.2
11/02/2007
0.8
0.8
13/02/2007
0.8
0.8
14/02/2007
0.6
0.5

13/02/2007
0.7
0.6
24/02/2007
0.7
0.7
27/02/2007
0.8
0.8
03/03/2007
0.7
0.7
07/03/2007
1
1
07/03/2007
0.8
0.7
08/03/2007
1.2
1.2
09/03/2007
0.8
0.7
10/03/2007
0.1

14/02/2007
0.6
0.6
25/02/2007
0.7
0.7
28/02/2007
0.8
0.8
04/03/2007
0.7
0.7
08/03/2007
1
1
08/03/2007
0.7
0.8
09/03/2007
1
1
10/03/2007
0.8
0.7
11/03/2007
0.1

15/02/2007
0.6
0.8
26/02/2007
0.8
0.8
01/03/2007
0.8
0.8
05/03/2007
0.8
0.7
09/03/2007
1
1
09/03/2007
0.7
0.7
10/03/2007
1
1
11/03/2007
0.7
0.7
12/03/2007
0.1

16/02/2007
0.7
0.7
27/02/2007
0.7
0.7
02/03/2007
0.7
0.7
06/03/2007
0.7
0.7
10/03/2007
1
1
10/03/2007
0.7
0.7
11/03/2007
1
1.2
12/03/2007
0.7
0.7
13/03/2007
0.1

17/02/2007
0.6
0.6
28/02/2007
0.7
0.7
03/03/2007
0.8
0.7
07/03/2007
0.8
0.7
11/03/2007
1
1
11/03/2007
0.7
0.8
12/03/2007
1.2
1.2
13/03/2007
0.7
0.7
14/03/2007
0.1

18/02/2007
0.6
0.6
01/03/2007
0.7
0.7
04/03/2007
0.7
0.7
08/03/2007
0.8
0.7
12/03/2007
1
1
12/03/2007
0.7
0.8
13/03/2007
1.2
1
14/03/2007
0.7
0.7
15/03/2007
0.1

0.1
11/03/2007
0.6
0.5
12/03/2007

0.1
12/03/2007
0.6
0.6
13/03/2007

0.2
13/03/2007
0.7
0.7
14/03/2007

0.1
14/03/2007
0.7
0.7
15/03/2007

0.1
15/03/2007
0.8
0.7
16/03/2007

0.1
16/03/2007
0.7
0.7
17/03/2007

16/03/2007

17/03/2007

18/03/2007

19/03/2007

20/03/2007

21/03/2007

3/25/2007

3/26/2007

3/27/2007

3/28/2007

3/29/2007

3/30/2007

4/26/2007
0.6
0.5
5/27/2007

4/27/2007
0.6
0.5
5/28/2007

4/28/2007
0.5
0.5
5/29/2007

4/29/2007
0.5
0.5
5/30/2007

4/30/2007
0.5
0.5
5/31/2007

5/1/2007
0.5
0.4
6/1/2007

6/1/2007
0.7
0.7

6/2/2007
0.7
0.7

6/3/2007
0.7
0.7

6/4/2007
0.6
0.6

6/5/2007
0.6
0.6

6/6/2007
0.6
0.6

10/4/2007
0.8
0.8

10/5/2007
0.8
0.8

10/6/2007
0.8
0.8

10/7/2007
0.8
0.8

10/8/2007
0.8
0.8

10/9/2007
0.8
0.8

11/1/2007
0.1
0.1
12/15/2007
0.1
0.1

11/2/2007
0.1
0.1
12/16/2007
0.1
0.1

11/3/2007
0.1
0.1
12/17/2007
0.1
0.1

11/4/2007
0.1
0.1
12/18/2007
0.1
0.1

11/5/2007
0.1
0.1
12/19/2007
0.1
0.1

11/6/2007
0.1
0.1
12/20/2007
0.1
0.1

4/1/2008
0.5
0.5
4/5/2008
0.6
0.6
4/7/2008
0.6
0.6

4/2/2008
0.5
0.5
4/6/2008
0.6
0.6
4/8/2008
0.6
0.6

4/3/2008
0.5
0.5
4/7/2008
0.6
0.6
4/9/2008
0.6
0.6

4/4/2008
0.5
0.5
4/8/2008
0.6
0.6
4/10/2008
0.6
0.6

4/5/2008
0.5
0.5
4/9/2008
0.7
0.7
4/11/2008
0.7
0.7

4/6/2008
0.5
0.5
4/10/2008
0.7
0.7
4/12/2008
0.6
0.7

4/13/2008
0.5
0.5
4/17/2008
0.2
0.2
4/19/2008

4/14/2008
0.5
0.5
4/18/2008
0.2
0.2
4/20/2008

4/15/2008
0.5
0.5
4/19/2008
0.2
0.2
4/21/2008

4/16/2008
0.5
0.5
4/20/2008
0.2
0.2
4/22/2008

4/17/2008
0.5
0.5
4/21/2008
0.2
0.2
4/23/2008

4/18/2008
0.5
0.5
4/22/2008
0.2
0.2
4/24/2008

5/3/2008
0.7
0.7
5/3/2008
0.5
0.5
5/27/2008

5/4/2008
0.7
0.7
5/4/2008
0.5
0.5
5/28/2008

5/5/2008
0.7
0.7
5/5/2008
0.5
0.5
5/29/2008

5/6/2008
0.7
0.7
5/6/2008
0.5
0.5
5/30/2008

5/7/2008
0.7
0.7
5/7/2008
0.5
0.5
5/31/2008

5/8/2008
0.7
0.6
5/8/2008
0.5
0.5
6/1/2008

5/23/2008

5/24/2008

5/25/2008

5/26/2008

5/27/2008

5/28/2008

6/8/2008

6/9/2008

6/10/2008

6/11/2008

6/12/2008

6/13/2008

4/21/2008
kering

6/10/2008

6/11/2008

6/12/2008

6/13/2008

6/14/2008

6/15/2008

6/14/2008

6/15/2008

6/16/2008

6/17/2008

6/18/2008

6/19/2008

8/13/2008

8/14/2008

8/15/2008

8/16/2008

8/17/2008

8/18/2008

8/13/2008

8/14/2008

8/15/2008

8/16/2008

8/17/2008

8/18/2008

8/5/2008

8/6/2008

8/7/2008

8/8/2008

8/9/2008

8/10/2008

11/15/2008
0.7
0.7
12/1/2008
0.4
0.4
12/2/2008
0.6
0.5

11/16/2008
0.8
0.8
12/2/2008
0.4
0.4
12/3/2008
0.5
0.5

11/17/2008
0.7
0.7
12/3/2008
0.4
0.4
12/4/2008
0.5
0.5

11/18/2008
0.7
0.8
12/4/2008
0.4
0.3
12/5/2008
0.5
0.5

11/19/2008
0.7
0.7
12/5/2008
0.4
0.4
12/6/2008
0.5
0.5

11/20/2008
0.7
0.7
12/6/2008
0.3
0.3
12/7/2008
0.5
0.5

12/7/2008
0.6
0.6
12/13/2008

12/8/2008
0.6
0.6
12/14/2008

12/9/2008
0.6
0.6
12/15/2008

12/10/2008
0.6
0.6
12/16/2008

12/11/2008
0.6
0.5
12/17/2008

12/12/2008
0.6
0.6
12/18/2008

0.1

0.1

0.1

0.2

0.2

11/25/2009

11/26/2009

11/27/2009

11/28/2009

11/29/2009

11/30/2009

4/12/2010
0.6
0.6

4/13/2010
0.6
0.6

4/14/2010
0.6
0.6

4/15/2010
0.6
0.6

4/16/2010
0.6
0.6

4/17/2010
0.6
0.6

11/20/2005
0.1
0.1

11/21/2005
0.1
0.1

11/22/2005
0.1
0.1

11/23/2005
0.1
0.1

11/24/2005
0.1
0.1

11/25/2005
0.1
0.1

5/2/2006

5/3/2006

5/4/2006

5/5/2006

5/6/2006

5/7/2006

0.6
0.6
5/2/2006
kering kandang

0.6
0.7

0.6
0.6

0.7
0.7

0.7
0.7

0.6
0.6

5/9/2006
0.2
0.2

5/10/2006
0.3
0.3

5/11/2006
0.2
0.2

5/12/2006
0.2
0.2

5/13/2006
0.2
0.2

5/14/2006
0.2
0.2

5/10/2006
0.3
0.3

5/11/2006
0.3
0.3

5/12/2006
0.3
0.3

5/13/2006
0.4
0.4

5/14/2006
0.4
0.4

5/15/2006
0.3
0.3

5/15/2006
0.6
0.7
6/7/2006
0.8
0.8
6/6/2006
0.5
0.4

5/16/2006
0.7
0.7
6/8/2006
0.8
0.7
6/7/2006
0.4
0.4

5/17/2006
0.7
0.6
6/9/2006
0.7
0.7
6/8/2006
0.5
0.4

5/18/2006
0.7
0.6
6/10/2006
0.8
0.8
6/9/2006
0.5
0.5

5/19/2006
0.6
0.7
6/11/2006
0.8
0.8
6/10/2006
0.4
0.4

5/20/2006
0.8
0.7
6/12/2006
0.8
0.7
6/11/2006
0.4
0.4

8/16/2006
0.8
0.8

8/17/2006
0.8
0.8

8/18/2006
0.8
0.7

8/19/2006
0.8
0.8

8/20/2006
0.8
0.8

8/21/2006
0.8
0.8

26/10/2006
1
1
28/02/2007
1.2
1.3

27/10/2006
1
1
01/03/2007
1.3
1.4

28/10/2006
1
1
02/03/2007
1.4
1.4

29/10/2006
1
1
03/03/2007
1.2
1.2

30/10/2006
1
1
04/03/2007
1.4
1.4

31/10/2006
1
1
05/03/2007
1.3
1.3

04/03/2007

05/03/2007

06/03/2007

07/03/2007

08/03/2007

09/03/2007

0.7
0.7
06/03/2007
0.5
0.5

0.7
0.7
07/03/2007
0.4
0.4

0.7
0.7
08/03/2007
0.5
0.4

0.7
0.7
09/03/2007
0.5
0.5

0.7
0.7
10/03/2007
0.5
0.5

0.7
0.7
11/03/2007
0.5
0.4

09/03/2007
1
1
15/03/2007

10/03/2007
1
1
16/03/2007

11/03/2007
1
1
17/03/2007

12/03/2007
1
1
18/03/2007

13/03/2007
1
1
19/03/2007

14/03/2007
1
1
20/03/2007

21/03/2007

22/03/2007

23/03/2007

24/03/2007

25/03/2007

26/03/2007

5/19/2007

5/20/2007

5/21/2007

5/22/2007

5/23/2007

5/24/2007

5/21/2007

5/22/2007

5/23/2007

5/24/2007

5/25/2007

5/26/2007

10/20/2007
1.3
1.2

10/21/2007
1.3
1.3

10/22/2007
1.2
1.2

10/23/2007
1.2
1.2

10/24/2007
1.2
1.2

10/25/2007
1
1

11/13/2007

11/14/2007

11/15/2007

11/16/2007

11/17/2007

11/18/2007

1/16/2008
0.4
0.2
2/27/2008
0.5
0.5

1/17/2008
0.4
0.3
2/28/2008
0.5
0.5

1/18/2008
0.3
0.3
2/29/2008
0.5
0.5

1/19/2008
0.4
0.4
3/1/2008
0.5
0.5

1/20/2008
0.4
0.3
3/2/2008
0.5
0.5

1/21/2008
0.2
0.2
3/3/2008
0.5
0.5

4/17/2008
0.5
0.5

4/18/2008
0.5
0.4

4/19/2008
0.4
0.4

4/20/2008
0.4
0.4

4/21/2008
0.4
0.4

4/22/2008
0.4
0.4

4/17/2008
0.5
0.5
4/18/2008
1
1

4/18/2008
0.5
0.5
4/19/2008
1
1

4/19/2008
0.5
0.5
4/20/2008
1
1

4/20/2008
0.5
0.5
4/21/2008
1
1

4/21/2008
0.5
0.5
4/22/2008
1
0.8

4/22/2008
0.5
0.5
4/23/2008
0.8
0.8

4/20/2008
0.7
0.7
6/14/2008

4/21/2008
0.7
0.7
6/15/2008

4/22/2008
0.7
0.7
6/16/2008

4/23/2008
0.7
0.6
6/17/2008

4/24/2008
0.7
0.7
6/18/2008

4/25/2008
0.7
0.7
6/19/2008

11/29/2008
0.6
0.6
12/2/2008
1
1
12/7/2008
0.5
0.5
12/9/2008

11/30/2008
0.6
0.6
12/3/2008
1
1
12/8/2008
0.5
0.4
12/10/2008

12/1/2008
0.6
0.6
12/4/2008
1
0.8
12/9/2008
0.4
0.4
12/11/2008

12/2/2008
0.6
0.6
12/5/2008
1
1
12/10/2008
0.5
0.4
12/12/2008

12/3/2008
0.6
0.6
12/6/2008
0.8
1
12/11/2008
0.5
0.4
12/13/2008

12/4/2008
0.6
0.6
12/7/2008
0.8
1
12/12/2008
0.5
0.5
12/14/2008

1.5
1.4
12/15/2008
1.4
1.4
12/14/2008
0.1
0.1

1.4
1.4
12/16/2008
1.6
1.6
12/15/2008
0.1
0.1

1.4
1.2
12/17/2008
1.6
1.5
12/16/2008
0.1
0.1

1.4
1.4
12/18/2008
1.6
1.5
12/17/2008
0.1
0.1

1.4
1.4
12/19/2008
1.6
1.6
12/18/2008
0.1
0.1

1.5
1.5
12/20/2008
1.6
1.5
12/19/2008
0.1
0.1

7/19/2009
0.8
0.8

7/20/2009
1
1

7/21/2009
1
1

7/22/2009
1
1

7/23/2009
1
1

7/24/2009
1
1

11/20/2009
0.3
0.3
11/24/2009

11/21/2009
0.3
0.3
11/25/2009

11/22/2009
0.3
0.3
11/26/2009

11/23/2009
0.1
0.1
11/27/2009

11/24/2009
0.1
0.1
11/28/2009

11/25/2009
0.1
0.2
11/29/2009

1/19/2010
1.2
1.2

1/20/2010
1.2
1.2

1/21/2010
1.2
1.2

1/22/2010
1.2
1.2

1/23/2010
0.8
0.8

1/24/2010
1.2
0.8

4/1/2010

4/2/2010
1.2
1.2

4/3/2010
1.2
1.2

4/4/2010
1.2
1.2

4/5/2010
1.2
1.2

4/6/2010
1.2
1.2

4/8/2010

4/9/2010

4/10/2010

4/11/2010

4/12/2010

4/13/2010

0.7
0.6

0.7
0.6

0.7
0.7

0.7
0.7

0.6
0.6

0.6
0.6

4/24/2006
0.3
0.3

4/25/2006
0.3
0.3

4/26/2006
0.3
0.3

4/27/2006
0.3
0.5

4/28/2006
0.3
0.4

4/29/2006
0.4
0.3

5/18/2006
1
1

5/19/2006
1
1

5/20/2006
1
1

5/21/2006
1
1

5/22/2006
1
1

5/23/2006
1
1

5/20/2006
0.6
0.5

5/21/2006
0.5
0.6

5/22/2006
0.6
0.6

5/23/2006
0.6
0.6

5/24/2006
0.5
0.5

5/25/2006
0.5
0.5

5/22/2006

5/23/2006

5/24/2006

5/25/2006

5/26/2006

5/27/2006

5/22/2006

5/23/2006

5/24/2006

5/25/2006

5/26/2006

5/27/2006

5/24/2006

5/25/2006

5/26/2006

5/27/2006

5/28/2006

5/29/2006

5/26/2006
0.1
0.1
6/13/2006
0.6
0.5
6/17/2006
0.4
0.5

5/27/2006
0.1
0.1
6/14/2006
0.6
0.5
6/18/2006
0.4
0.4

5/28/2006
0.1
0.1
6/15/2006
0.6
0.6
6/19/2006
0.4
0.5

5/29/2006
0.1
0.1
6/16/2006
0.4
0.4
6/20/2006
0.4
0.5

5/30/2006
0.1

5/31/2006

6/17/2006
0.5
0.5
6/21/2006
0.5
0.4

0.1
6/18/2006
0.5
0.5
6/22/2006
0.4
0.4

7/13/2006

7/14/2006

7/15/2006

7/16/2006

7/17/2006

7/18/2006

7/27/2006
0.6

7/28/2006
0.6

7/29/2006
0.6

7/30/2006
0.6

7/31/2006
0.5

8/1/2006
0.6

0.6
8/4/2006
0.3
0.4
9/13/2006
1
1.2
12/02/2007
0.8
0.8
14/02/2007
1
1
15/02/2007
0.5
0.5

0.6
8/5/2006
0.3
0.3
9/14/2006
1
1
13/02/2007
0.8
0.7
15/02/2007
1
1
16/02/2007
0.5
0.5

0.6
8/6/2006
0.3
0.3
9/15/2006
1
1
14/02/2007
0.7
0.7
16/02/2007
1
1
17/02/2007
0.5
0.5

0.5
8/7/2006
0.2
0.2
9/16/2006
1
1
15/02/2007
0.7
0.7
17/02/2007
1
1
18/02/2007
0.5
0.5

0.5
8/8/2006
0.2
0.2
9/17/2006
1.2
1.3
16/02/2007
0.7
0.7
18/02/2007
1
1
19/02/2007
0.6
0.6

0.5
8/9/2006
0.2
0.2
9/18/2006
1.2
1.2
17/02/2007
0.7
0.7
19/02/2007
0.8
0.8
20/02/2007
0.6
0.5

19/02/2007
0.7
0.6
02/03/2007
0.7
0.7
05/03/2007
0.7
0.8
09/03/2007
0.8
0.8
13/03/2007
1.2
1
13/03/2007
0.8
0.7
14/03/2007
1.2
1.2
15/03/2007
0.7
0.6
16/03/2007
0.1

20/02/2007
0.6
0.6
03/03/2007
0.7
0.6
06/03/2007
0.8
0.8
10/03/2007
0.8
0.8
14/03/2007
1.2
1.2
14/03/2007
0.8
0.7
15/03/2007
1.2
1
16/03/2007
0.6
0.6
17/03/2007
0.1

21/02/2007
0.6
0.6
04/03/2007
0.7
0.7
07/03/2007
0.8
0.7
11/03/2007
0.8
0.8
15/03/2007
1
1
15/03/2007
0.7
0.7
16/03/2007
1
1
17/03/2007
0.6
0.6
18/03/2007
0.1

22/02/2007
0.6
0.6
05/03/2007
0.7
0.7
08/03/2007
0.7
0.7
12/03/2007
0.8
0.8
16/03/2007
1
1
16/03/2007
0.7
0.6
17/03/2007
1.2
1
18/03/2007
0.6
0.6
19/03/2007
0.1

23/02/2007
0.6
0.6
06/03/2007
0.8
0.8
09/03/2007
0.8
0.8
13/03/2007
0.8
0.8
17/03/2007
1
1
17/03/2007
0.7
0.7
18/03/2007
1.2
1
19/03/2007
0.6
0.7
20/03/2007
0.2

24/02/2007
0.6
0.7
07/03/2007
0.8
0.7
10/03/2007
0.8
0.8
14/03/2007
0.8
0.7
18/03/2007
1.2
0.8
18/03/2007
0.7
0.6
19/03/2007
1
1.2
20/03/2007
0.6
0.6
21/03/2007
0.1

0.1
17/03/2007
0.7
0.7
18/03/2007

0.1
18/03/2007
0.7
0.6
19/03/2007

0.1
19/03/2007
0.7
0.7
20/03/2007

0.1
20/03/2007
0.7
0.7
21/03/2007

0.2
21/03/2007
0.7
0.6
22/03/2007

0.2
22/03/2007
0.7
0.6
23/03/2007

22/03/2007

23/03/2007

24/03/2007

25/03/2007

26/03/2007

27/03/2007

3/31/2007

4/1/2007

4/2/2007

4/3/2007

4/4/2007

4/5/2007

5/2/2007
0.6
0.6
6/2/2007

5/3/2007
0.6
0.6
6/3/2007

5/4/2007
0.6
0.6
6/4/2007

5/5/2007
0.6
0.6
6/5/2007

5/6/2007
0.6
0.6
6/6/2007

5/7/2007
0.5
0.6
6/7/2007

6/7/2007
0.6
0.6

6/8/2007
0.6
0.6

6/9/2007
0.5
0.5

6/10/2007
0.5
0.5

6/11/2007
0.6
0.6

6/12/2007
0.7
0.6

10/10/2007
0.8
0.8

10/11/2007
0.8
0.8

10/12/2007
0.8
0.8

10/13/2007
0.8
0.8

10/14/2007
0.8
0.8

10/15/2007
0.8
0.8

11/7/2007
0.1
0.1
12/21/2007
0.1
0.1

11/8/2007
0.1
0.1
12/22/2007
0.1
0.1

11/9/2007
0.1
0.1
12/23/2007
0.1
0.1

11/10/2007
0.1
0.1
12/24/2007
0.1
0.1

11/11/2007
0.1
0.1
12/25/2007
0.1
0.1

11/12/2007
0.1
0.1
12/26/2007
0.1
0.1

4/7/2008
0.5
0.5
4/11/2008
0.7
0.7
4/13/2008
0.7
0.7

4/8/2008
0.5
0.5
4/12/2008
0.7
0.7
4/14/2008
0.7
0.7

4/9/2008
0.5
0.5
4/13/2008
0.7
0.7
4/15/2008
0.7
0.7

4/10/2008
0.5
0.5
4/14/2008
0.7
0.7
4/16/2008
0.7
0.7

4/11/2008
0.5
0.5
4/15/2008
0.7
0.7
4/17/2008
0.7
0.5

4/12/2008
0.4
0.4
4/16/2008
0.7
0.7
4/18/2008
0.6
0.5

4/19/2008
0.5
0.5
4/23/2008
0.2
0.2
4/25/2008

4/20/2008
0.5
0.5
4/24/2008
0.2
0.2
4/26/2008

4/21/2008
0.5
0.5
4/25/2008
0.2
0.2
4/27/2008

4/22/2008
0.5
0.5
4/26/2008
0.2
0.2
4/28/2008

4/23/2008
0.5
0.5
4/27/2008
0.2
0.2
4/29/2008

4/24/2008
0.5
0.5
4/28/2008
0.2
0.2
4/30/2008

5/9/2008
0.7
0.7
5/9/2008
0.5
0.5
6/2/2008

5/10/2008
0.7
0.7
5/10/2008
0.5
0.5
6/3/2008

5/11/2008
0.7
0.7
5/11/2008
0.5
0.5
6/4/2008

5/12/2008
0.8
0.7
5/12/2008
0.5
0.5
6/5/2008

5/13/2008
0.7
0.8
5/13/2008
0.5
0.5
6/6/2008

5/14/2008
0.8
0.8
5/14/2008
0.5
0.5
6/7/2008

5/29/2008

5/30/2008

5/31/2008

6/1/2008

6/2/2008

6/3/2008

6/14/2008

6/15/2008

6/16/2008

6/17/2008

6/18/2008

6/19/2008

6/16/2008

6/17/2008

6/18/2008

6/19/2008

6/20/2008

6/21/2008

6/20/2008

6/21/2008

6/22/2008

6/23/2008

6/24/2008

6/25/2008

8/19/2008

8/20/2008

8/21/2008

8/22/2008

8/23/2008

8/24/2008

8/19/2008

8/20/2008

8/21/2008

8/22/2008

8/23/2008

8/24/2008

8/11/2008

8/12/2008

8/13/2008

8/14/2008

8/15/2008

8/16/2008

11/21/2008
0.7
0.7
12/7/2008
0.3
0.3
12/8/2008
0.5
0.5

11/22/2008
0.7
0.7
12/8/2008
0.4
0.4
12/9/2008
0.5
0.5

11/23/2008
0.8
0.7
12/9/2008
0.4
0.4
12/10/2008
0.5
0.5

11/24/2008
0.7
0.6
12/10/2008
0.4
0.4
12/11/2008
0.6
0.4

11/25/2008
0.6
0.6
12/11/2008
0.4
0.4
12/12/2008
0.5
0.5

11/26/2008
0.6
0.6
12/12/2008
0.4
0.4
12/13/2008
0.5
0.5

12/13/2008
0.7
0.7
12/19/2008

12/14/2008
0.7
0.6
12/20/2008

12/15/2008
0.7
0.7
12/21/2008

12/16/2008
0.8
0.7
12/22/2008

12/17/2008
0.7
0.7
12/23/2008

12/18/2008
0.6
0.7
12/24/2008

0.2

0.1

0.1

0.1

0.1

0.1

12/1/2009

12/2/2009

12/3/2009

12/4/2009

12/5/2009

12/6/2009

4/18/2010
0.6
0.6

4/19/2010
0.6
0.5

4/20/2010
0.6
0.5

4/21/2010
0.6
0.6

4/22/2010
0.5
0.5

4/23/2010
0.5
0.5

11/26/2005
0.1
0.1

11/27/2005
0.1
0.1

11/28/2005
0.1
0.1

11/29/2005
0.1
0.1

11/30/2005
0.1
0.1

12/1/2005
0.1
0.1

5/8/2006

5/9/2006

5/10/2006

5/11/2006

5/12/2006

5/13/2006

0.6
0.6

0.5
0.5

0.5
0.5

0.5
0.6

0.6
0.5

0.6
0.6

5/15/2006
0.1
0.1

5/16/2006
0.1
0.1

5/17/2006
0.1
0.1

5/18/2006
0.1
0.1

5/19/2006
0.2
0.2

5/20/2006
0.2

5/16/2006
0.3
0.3

5/17/2006
0.4
0.3

5/18/2006
0.3
0.2

5/19/2006
0.3
0.3

5/20/2006
0.3
0.3

5/21/2006
0.3
0.3

5/21/2006
0.7
0.7
6/13/2006
0.8
0.8
6/12/2006
0.4
0.4

5/22/2006
0.7
0.7
6/14/2006
0.7
0.7
6/13/2006
0.4
0.4

5/23/2006
0.8
0.7
6/15/2006
0.7
0.7
6/14/2006
0.4
0.4

5/24/2006
0.7
0.7
6/16/2006
0.8
0.8
6/15/2006
0.4
0.4

5/25/2006
0.7
0.7
6/17/2006
0.8
0.8
6/16/2006
0.5
0.5

5/26/2006
0.7
0.6
6/18/2006
0.7
0.7
6/17/2006
0.5
0.5

8/22/2006
0.8
0.8

8/23/2006
0.8
0.8

8/24/2006
0.8
0.8

8/25/2006
0.8
0.8

8/26/2006
0.8
0.8

8/27/2006
0.8
0.8

01/11/2006
1
1
06/03/2007
1.3
1.4

02/11/2006
1
1
07/03/2007
1.2
1.3

03/11/2006
1
1
08/03/2007
1.3
1.3

04/11/2006
1
1
09/03/2007
1.3
1.3

05/11/2006
1
0.8
10/03/2007
1.3
1.3

06/11/2006
1
0.8
11/03/2007
1.3
1.3

10/03/2007

11/03/2007

12/03/2007

13/03/2007

14/03/2007

15/03/2007

0.7
0.7
12/03/2007
0.5
0.4

0.8
0.8
13/03/2007
0.5
0.4

0.8
0.7
14/03/2007
0.4
0.3

0.8
0.7
15/03/2007
0.4
0.3

0.8
0.7
16/03/2007
0.4
0.4

0.8
0.8
17/03/2007
0.4
0.4

15/03/2007
1
1
21/03/2007

16/03/2007
1
1
22/03/2007

17/03/2007
1
1
23/03/2007

18/03/2007
1
1
24/03/2007

19/03/2007
1
1
25/03/2007

20/03/2007
1
0.8
26/03/2007

27/03/2007

28/03/2007

29/03/2007

30/03/2007

31/03/2007

01/04/2007

5/25/2007

5/26/2007

5/27/2007

5/28/2007

5/29/2007

5/30/2007

5/27/2007

5/28/2007

5/29/2007

5/30/2007

5/31/2007

6/1/2007

10/26/2007
1.2
1

10/27/2007
1.2
1.2

10/28/2007
1.2
1.2

10/29/2007
1.2
1.2

10/30/2007
1
1.2

10/31/2007
1.2
1

11/19/2007

11/20/2007

11/21/2007

11/22/2007

11/23/2007

11/24/2007

1/22/2008
0.2
0.2
3/4/2008
0.5
0.5

1/23/2008
0.1

1/24/2008

1/25/2008
0.1

1/26/2008

1/27/2008
0.1

3/5/2008
0.5
0.6

3/6/2008
0.5
0.5

3/7/2008
0.6
0.6

3/8/2008
0.6
0.6

3/9/2008
0.5
0.5

4/23/2008
0.4

4/24/2008

4/25/2008

4/26/2008

4/27/2008

4/28/2008

4/23/2008
0.5
0.5
4/24/2008
0.8
0.8

4/24/2008
0.5
0.5
4/25/2008
0.8
1

4/25/2008
0.5
0.5
4/26/2008
0.8
1

4/26/2008
0.5
0.5
4/27/2008
1
1

4/27/2008
0.5
0.5
4/28/2008
1
1

4/28/2008
0.5
0.5
4/29/2008
1
1

4/26/2008
0.7
0.7
6/20/2008

4/27/2008
0.7
0.7
6/21/2008

4/28/2008
0.7
0.7
6/22/2008

4/29/2008
0.7
0.7
6/23/2008

4/30/2008
0.6
0.6
6/24/2008

5/1/2008
0.6
0.6
6/25/2008

12/5/2008
0.6
0.6
12/8/2008
1
1
12/13/2008
0.5
0.5
12/15/2008

12/6/2008
0.6
0.6
12/9/2008
1.2
1
12/14/2008
0.4
0.4
12/16/2008

12/7/2008
0.6
0.6
12/10/2008
1
1
12/15/2008
0.4
0.4
12/17/2008

12/8/2008
0.6
0.6
12/11/2008
1
0.7
12/16/2008
0.4
0.4
12/18/2008

12/9/2008
0.6
0.6
12/12/2008
1
1
12/17/2008
0.5
0.5
12/19/2008

12/10/2008
0.5
0.5
12/13/2008
1
1
12/18/2008
0.4
0.4
12/20/2008

1.4
1.4
12/21/2008
1.6
1.5
12/20/2008

1.6
1.6
12/22/2008
1.6
1.6
12/21/2008

1.3
1.3
12/24/2008
1.5
1.5
12/23/2008

0.1

1.6
1.6
12/23/2008
1.6
1.5
12/22/2008
0.1
0.1

1.3
1.4
12/25/2008
1.4
1.2
12/24/2008

1.3
1.3
12/26/2008
1.2
1
12/25/2008

0.1

0.1

7/25/2009
1
1

7/26/2009
1
1

7/27/2009
1
1

7/28/2009
1
1

7/29/2009
1
1

7/30/2009
1
1

11/26/2009
0.2
0.2
11/30/2009

11/27/2009
0.2
0.2
12/1/2009

11/28/2009
0.2
0.2
12/2/2009

11/29/2009
0.2
0.2
12/3/2009

11/30/2009
0.2
0.2
12/4/2009

12/1/2009
0.2
0.2
12/5/2009

1/25/2010
0.8
0.8

1/26/2010
1
1

1/27/2010
1.2
1

1/28/2010
1
0.8

1/29/2010
1
0.8

1/30/2010
0.8
0.6

4/7/2010
1.2
1.3

4/8/2010
1.2
1.2

4/9/2010
1.2
1.2

4/10/2010
1.2
1.3

4/11/2010
1.3
1.3

4/12/2010
1.2
1.2

4/14/2010

4/15/2010

4/16/2010

4/17/2010

4/18/2010

4/19/2010

0.6
0.6

0.6
0.6

0.6
0.5

0.6
0.6

0.6
0.6

0.6
0.6

4/30/2006
0.3
0.3

5/1/2006
0.2
0.2

5/2/2006
0.2
0.2

5/3/2006
0.4
0.4

5/4/2006
0.4
0.4

5/5/2006
0.4
0.4

5/24/2006
1
1

5/25/2006
1
1

5/26/2006
1
1

5/27/2006
1
1

5/28/2006
1
1

5/29/2006
1
0.8

5/26/2006
0.5
0.5

5/27/2006
0.6
0.5

5/28/2006
0.5
0.5

5/29/2006
0.6
0.6

5/30/2006
0.5
0.5

5/31/2006
0.5
0.5

5/28/2006

5/29/2006

5/30/2006

5/31/2006

6/1/2006

6/2/2006

5/28/2006

5/29/2006

5/30/2006

5/31/2006

6/1/2006

6/2/2006

5/30/2006

5/31/2006

6/1/2006

6/2/2006

6/3/2006

6/4/2006

6/1/2006

6/2/2006

6/3/2006

6/4/2006

6/5/2006

6/6/2006

6/19/2006
0.5
0.5
6/23/2006
0.4
0.4

6/20/2006
0.3
0.2
6/24/2006
0.4
0.4

6/21/2006
0.2
0.2
6/25/2006
0.4
0.4

6/22/2006
0.5
0.5
6/26/2006
0.4
0.4

6/23/2006
0.5
0.5
6/27/2006
0.4
0.5

6/24/2006
0.5
0.5
6/28/2006
0.4
0.4

7/19/2006

7/20/2006

7/21/2006

7/22/2006

7/23/2006

7/24/2006

8/2/2006
0.6

8/3/2006
0.6

8/4/2006
0.6

8/5/2006
0.6

8/6/2006
0.6

8/7/2006
0.6

0.7
8/10/2006
0.2
0.2
9/19/2006
1.2
1.2
18/02/2007
0.7
0.7
20/02/2007
0.8
0.8
21/02/2007
0.5
0.5

0.6
8/11/2006
0.2
0.2
9/20/2006
1.3
1.2
19/02/2007
0.7
0.7
21/02/2007
0.8
0.8
22/02/2007
0.5
0.5

0.6
8/12/2006
0.2
0.2
9/21/2006
1.2
1.2
20/02/2007
0.7
0.7
22/02/2007
0.8
0.8
23/02/2007
0.5
0.5

0.6
8/13/2006
0.2
0.2
9/22/2006
1.2
1.3
21/02/2007
0.7
0.7
23/02/2007
0.8
0.8
24/02/2007
0.5
0.5

0.6
8/14/2006
0.2
0.2
9/23/2006
1.3
1.2
22/02/2007
0.7
0.7
24/02/2007
0.7
0.8
25/02/2007
0.6
0.6

0.6
8/15/2006
0.2
0.2
9/24/2006
1.2
1.2
23/02/2007
0.7
0.6
25/02/2007
0.8
0.8
26/02/2007
0.6
0.6

25/02/2007
0.7
0.7
08/03/2007
0.7
0.7
11/03/2007
0.8
0.8
15/03/2007
0.8
0.7
19/03/2007
1
1
19/03/2007
0.5
0.5
20/03/2007
1
1
21/03/2007
0.6
0.6
22/03/2007
0.1

26/02/2007
0.7
0.7
09/03/2007
0.8
0.7
12/03/2007
0.8
0.8
16/03/2007
0.8
0.6
20/03/2007
1.2
1.2
20/03/2007
0.6
0.8
21/03/2007
1.2
1
22/03/2007
0.6
0.6
23/03/2007
0.1

27/02/2007
0.7
0.7
10/03/2007
0.7
0.7
13/03/2007
0.8
0.8
17/03/2007
0.8
0.8
21/03/2007
1
1
21/03/2007
0.7
0.7
22/03/2007
1
1
23/03/2007
0.7
0.7
24/03/2007
0.1

28/02/2007
0.7
0.7
11/03/2007
0.7
0.7
14/03/2007
0.8
0.8
18/03/2007
0.8
0.8
22/03/2007
1
1
22/03/2007
0.7
0.7
23/03/2007
1
1
24/03/2007
0.7
0.7
25/03/2007
0.2

01/03/2007
0.7
0.6
12/03/2007
0.7
0.8
15/03/2007
0.8
0.8
19/03/2007
0.8
0.8
23/03/2007
1
1
23/03/2007
0.6
0.6
24/03/2007
1
1
25/03/2007
0.6
0.6
26/03/2007
0.2

02/03/2007
0.6
0.6
13/03/2007
0.8
0.8
16/03/2007
1
0.8
20/03/2007
0.8
0.8
24/03/2007
1
1
24/03/2007
0.7
0.7
25/03/2007
0.8
0.8
26/03/2007
0.6
0.6
27/03/2007
0.1

0.2
23/03/2007
0.6
0.6
24/03/2007

0.1
24/03/2007
0.6
0.6
25/03/2007

0.1
25/03/2007
0.8
0.7
26/03/2007

0.2
26/03/2007
0.8
0.7
27/03/2007

0.1
27/03/2007
0.7
0.6
28/03/2007

0.1
28/03/2007
0.7
0.6
29/03/2007

28/03/2007

29/03/2007

30/03/2007

31/03/2007

01/04/2007

02/04/2007

4/6/2007

4/7/2007

4/8/2007

4/9/2007

4/10/2007

4/11/2007

5/8/2007
0.6
0.6
6/8/2007

5/9/2007
0.6
0.5
6/9/2007

5/10/2007
0.6
0.5
6/10/2007

5/11/2007
0.5
0.5
6/11/2007

5/12/2007
0.5
0.5
6/12/2007

5/13/2007
0.5
0.5
6/13/2007

6/13/2007
0.6
0.5

6/14/2007
0.6
0.5

6/15/2007
0.6
0.7

6/16/2007
0.6
0.6

6/17/2007
0.6
0.6

6/18/2007
0.7
0.6

10/16/2007
0.8
0.8

10/17/2007
0.8
0.8

10/18/2007
0.8
0.8

10/19/2007
0.8
0.8

10/20/2007
0.8
0.8

10/21/2007
0.8
0.8

11/13/2007
0.1
0.1
12/27/2007
0.1
0.1

11/14/2007
0.1
0.1
12/28/2007
0.1
0.1

11/15/2007
0.1
0.1
12/29/2007
0.1
0.1

11/16/2007
0.1
0.1
12/30/2007
0.1
0.1

11/17/2007
0.1
0.1
12/31/2007
0.1
0.1

11/18/2007
0.1
0.1
1/1/2008
0.5
0.5

4/13/2008
0.4
0.4
4/17/2008
0.7
0.7
4/19/2008
0.5
0.5

4/14/2008
0.5
0.5
4/18/2008
0.7
0.7
4/20/2008
0.5
0.5

4/15/2008
0.5
0.5
4/19/2008
0.7
0.7
4/21/2008
0.5
0.5

4/16/2008
0.4
0.4
4/20/2008
0.7
0.7
4/22/2008
0.5
0.5

4/17/2008
0.4
0.4
4/21/2008
0.7
0.6
4/23/2008
0.5
0.5

4/18/2008
0.5
0.4
4/22/2008
0.7
0.7
4/24/2008
0.5
0.5

4/25/2008
0.5
0.5
4/29/2008
0.2
0.2
5/1/2008

4/26/2008
0.5
0.5
4/30/2008
0.2
0.2
5/2/2008

4/27/2008
0.5
0.6
5/1/2008
0.2
0.2
5/3/2008

4/28/2008
0.6
0.6
5/2/2008
0.2
0.2
5/4/2008

4/29/2008
0.5
0.5
5/3/2008
0.2
0.2
5/5/2008

4/30/2008
0.5
0.5
5/4/2008
0.2
0.2
5/6/2008

5/15/2008
0.8
0.8
5/15/2008
0.5
0.5
6/8/2008

5/16/2008
0.8
0.8
5/16/2008
0.5
0.5
6/9/2008

5/17/2008
0.8
0.7
5/17/2008
0.5
0.5
6/10/2008

5/18/2008
0.8
0.7
5/18/2008
0.6
0.6
6/11/2008

5/19/2008
0.8
0.8
5/19/2008
0.6
0.6
6/12/2008

5/20/2008
0.8
0.8
5/20/2008
0.6
0.5
6/13/2008

6/4/2008

6/5/2008

6/6/2008

6/7/2008

6/8/2008

6/9/2008

6/20/2008

6/21/2008

6/22/2008

6/23/2008

6/24/2008

6/25/2008

6/22/2008

6/23/2008

6/24/2008

6/25/2008

6/26/2008

6/27/2008

6/26/2008

6/27/2008

6/28/2008

6/29/2008

6/30/2008

7/1/2008

8/25/2008

8/26/2008

8/27/2008

8/28/2008

8/29/2008

8/30/2008

8/25/2008

8/26/2008

8/27/2008

8/28/2008

8/29/2008

8/30/2008

8/17/2008

8/18/2008

8/19/2008

8/20/2008

8/21/2008

8/22/2008

11/27/2008
0.6
0.6
12/13/2008
0.4
0.4
12/14/2008
0.5
0.5

11/28/2008
0.6
0.6
12/14/2008
0.3
0.3
12/15/2008
0.5
0.4

11/29/2008
0.6
0.6
12/15/2008
0.3
12/16/2008
0.5
0.4

11/30/2008
0.6
0.6
12/16/2008
0.4
0.4
12/17/2008
0.4
0.4

12/1/2008
0.6
0.6
12/17/2008
0.4
0.4
12/18/2008
0.5
0.4

12/2/2008
0.7
0.7
12/18/2008
0.4
0.4
12/19/2008
0.4
0.4

12/19/2008
0.7
0.7
12/25/2008

12/20/2008
0.7
0.7
12/26/2008

12/21/2008
0.8
0.8
12/27/2008

12/22/2008
0.8
0.8
12/28/2008

12/23/2008
0.7
0.7
12/29/2008

12/24/2008
0.8
0.8
12/30/2008

0.1

0.1

0.1

0.1

0.1

0.1

12/7/2009

12/8/2009

12/9/2009

12/10/2009

12/11/2009

12/12/2009

4/24/2010
0.5
0.5

4/25/2010
0.5
0.5

4/26/2010
0.5
0.5

4/27/2010
0.5
0.5

4/28/2010
0.5
0.5

4/29/2010
0.5
0.5

12/2/2005

12/3/2005

12/5/2005
0.1
0.1

12/6/2005

12/7/2005

0.1

12/4/2005
0.1
0.1

0.1

0.1

0.1

5/14/2006

5/15/2006

5/16/2006

5/17/2006

5/18/2006

5/19/2006

0.6
0.6

0.6
0.5

0.6
0.5

0.5
0.5

0.4
0.5

0.6
0.6

5/21/2006
0.1

5/22/2006
0.1
0.1

5/23/2006
0.1
0.1

5/24/2006
0.1
0.1

5/25/2006
0.2
0.2

5/26/2006
0.2
0.3

5/22/2006
0.3
0.3

5/23/2006
0.3
0.3

5/24/2006
0.3
0.3

5/25/2006
0.3
0.3

5/26/2006
0.3
0.3

5/27/2006
0.3
0.3

5/27/2006
0.7
0.7
6/19/2006
0.7
0.7
6/18/2006
0.5
0.5

5/28/2006
0.7
0.6
6/20/2006
0.5
0.6
6/19/2006
0.4
0.5

5/29/2006
0.7
0.7
6/21/2006
0.6
0.6
6/20/2006
0.4
0.4

5/30/2006
0.7
0.7
6/22/2006
0.6
0.6
6/21/2006
0.4
0.4

5/31/2006
0.7
0.6
6/23/2006
0.6
0.6
6/22/2006
0.4
0.4

6/1/2006
0.6
0.6
6/24/2006
0.5
0.5
6/23/2006
0.4
0.4

8/28/2006
0.8
0.8

8/29/2006
0.8
0.8

8/30/2006
0.8
0.8

8/31/2006
0.8
0.8

9/1/2006
0.8
0.8

9/2/2006
0.8
0.7

07/11/2006
1
0.8
12/03/2007
1.3
1.4

08/11/2006
1
1
13/03/2007
1.4
1.3

09/11/2006
1
1
14/03/2007
1.3
1.3

10/11/2006 C
1
1
15/03/2007
1.3
1.2

1
0.8
16/03/2007
1.3
1.2

12/11/2006
0.8
1
17/03/2007
1.2
1.2

16/03/2007

17/03/2007

18/03/2007

19/03/2007

20/03/2007

21/03/2007

0.8
0.7
18/03/2007
0.4
0.4

0.8
0.7
19/03/2007
0.4
0.4

0.7
0.6
20/03/2007
0.3
0.3

0.6
0.7
21/03/2007
0.4
0.4

0.7
0.7
22/03/2007
0.4
0.3

0.8
0.7
23/03/2007
0.5
0.5

21/03/2007
1
1
27/03/2007

22/03/2007
0.8
0.8
28/03/2007

23/03/2007
1.2
1
29/03/2007

24/03/2007
1
1
30/03/2007

25/03/2007
1
1
31/03/2007

26/03/2007
1
1
01/04/2007

02/04/2007

03/04/2007

04/04/2007

05/04/2007

06/04/2007

07/04/2007

5/31/2007

6/1/2007

6/2/2007

6/3/2007

6/4/2007

6/5/2007

6/2/2007

6/3/2007

6/4/2007

6/5/2007

6/6/2007

6/7/2007

11/1/2007
1
1.2

11/2/2007
1.2
1.2

11/3/2007
1
1

11/4/2007
1.2
1.2

11/5/2007
1.2
1

11/6/2007
1
1

11/25/2007

11/26/2007

11/27/2007

11/28/2007

11/29/2007

11/30/2007

1/28/2008

1/29/2008

1/30/2008

1/31/2008

2/1/2008

2/2/2008
kering

3/10/2008
0.4
0.4

3/11/2008
0.4
0.4

3/12/2008
0.4
0.4

3/13/2008
0.4
0.4

3/14/2008
0.4
0.3

3/15/2008
0.4
0.4

4/29/2008

4/30/2008

5/1/2008

5/2/2008

5/3/2008

5/4/2008

4/29/2008
0.5
0.5
4/30/2008
1
1

4/30/2008
0.5
0.5
5/1/2008
1
1

5/1/2008
0.5
0.5
5/2/2008
1
1

5/2/2008
0.5
0.5
5/3/2008
1
1

5/3/2008
0.5
0.5
5/4/2008
1
1

5/4/2008
0.5
0.5
5/5/2008
1
1

5/2/2008
0.6
0.6
6/26/2008

5/3/2008
0.6
0.7
6/27/2008

5/4/2008
0.8
0.7
6/28/2008

5/5/2008
0.8
0.7
6/29/2008

5/6/2008
0.8
0.7
6/30/2008

5/7/2008
0.7
0.5
7/1/2008

12/11/2008
0.5
0.5
12/14/2008
1
1
12/19/2008
0.4
0.4
12/21/2008

12/12/2008
0.5
0.5
12/15/2008
1
1
12/20/2008
0.4
0.4
12/22/2008

12/13/2008
0.6
0.6
12/16/2008
1.2
1
12/21/2008
0.5
0.4
12/23/2008

12/14/2008
0.6
0.6
12/17/2008
1
1
12/22/2008
0.4
0.4
12/24/2008

12/15/2008
0.6
0.7
12/18/2008
0.8
0.8
12/23/2008
0.4
0.4
12/25/2008

12/16/2008
0.7
0.6
12/19/2008
0.8
0.8
12/24/2008
0.4
0.4
12/26/2008

1.4
1
12/27/2008
1.2
1
12/26/2008

1.4
1.3
12/28/2008
1.4
1.2
12/27/2008

1.3
1.3
12/29/2008
1.2
1.2
12/28/2008

1.3
1.3
12/30/2008
1.4
1.4
12/29/2008

1.6
1.6
12/31/2008
1.4
1.4
12/30/2008

1.6
1.5
1/1/2009
1.5
1.5
12/31/2008

7/31/2009
1
1

8/1/2009
1
1

8/2/2009
0.8
0.8

8/3/2009
1
1

8/4/2009
1
1

8/5/2009
1.2
1

12/2/2009
0.2
0.2
12/6/2009

12/3/2009
0.2
0.2
12/7/2009

12/4/2009
0.2
0.2
12/8/2009

12/5/2009
0.2
0.2
12/9/2009

12/6/2009
0.2
0.2
12/10/2009

12/7/2009
0.2
0.2
12/11/2009

1/31/2010
1
1

2/1/2010
1
1.2

2/2/2010
1.2
1

2/3/2010
1
1

2/4/2010
0.8
1

2/5/2010
0.8
0.8

4/13/2010
1.2
1

4/14/2010
1.2
1.2

4/15/2010
1.2
1.2

4/16/2010
1.2
1

4/17/2010
1.2
1.2

4/18/2010
1.2
1.2

4/20/2010

4/21/2010

4/22/2010

4/23/2010

4/24/2010

4/25/2010

0.5
0.5

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

5/6/2006
0.4
0.4

5/7/2006
0.3
0.3

5/8/2006
0.3
0.3

5/9/2006
0.3
0.3

5/10/2006
0.3
0.3

5/11/2006
0.3
0.3

5/30/2006
0.8
0.8

5/31/2006
0.8
1

6/1/2006
1
1

6/2/2006
0.8
0.8

6/3/2006
0.8
0.8

6/4/2006
0.8
0.8

6/1/2006
0.5
0.5

6/2/2006
0.7
0.7

6/3/2006
0.7
0.6

6/4/2006
0.7
0.6

6/5/2006
6/6/2006
0.6 BERANAK
0.6

6/3/2006

6/4/2006

6/5/2006

6/6/2006

6/7/2006

6/8/2006

6/3/2006

6/4/2006

6/5/2006

6/6/2006

6/7/2006

6/8/2006

6/5/2006

6/6/2006

6/7/2006

6/8/2006

6/9/2006

6/10/2006

6/7/2006

6/8/2006
KERING

6/9/2006

6/10/2006

6/11/2006

6/12/2006

6/25/2006
0.5
0.5
6/29/2006
0.4
0.4

6/26/2006
0.5
0.5
6/30/2006
0.4
0.4

6/27/2006
0.5
0.5
7/1/2006
0.4
0.5

6/28/2006
0.5
0.6
7/2/2006
0.4
0.4

6/29/2006
0.6
0.5
7/3/2006
0.4
0.4

6/30/2006
0.5
0.5
7/4/2006
0.4
0.4

7/25/2006

7/26/2006

7/27/2006

7/28/2006

7/29/2006

7/30/2006

8/8/2006
0.6

8/9/2006
0.6

8/10/2006
0.6

8/11/2006
0.6

8/12/2006
0.6

8/13/2006
0.6

0.6
8/16/2006
0.2
0.2
9/25/2006
1.2
1.2
24/02/2007
0.6
0.6
26/02/2007
0.7
0.8
27/02/2007
0.6
0.6

0.6
8/17/2006
0.2
0.2
9/26/2006
1.2
1.2
25/02/2007
0.7
0.7
27/02/2007
0.8
0.8
28/02/2007
0.6
0.6

0.6
8/18/2006
0.2
0.2
9/27/2006
1.2
1
26/02/2007
0.7
0.7
28/02/2007
0.8
0.8
01/03/2007
0.6
0.6

0.6
8/19/2006
0.2
0.2
9/28/2006
1.2
1.2
27/02/2007
0.7
0.7
01/03/2007
0.8
0.8
02/03/2007
0.5
0.5

0.6
8/20/2006
0.2
0.2
9/29/2006
1.2
1.2
28/02/2007
0.8
0.6
02/03/2007
0.7
0.7
03/03/2007
0.6
0.6

0.6
8/21/2006
0.2
0.2
9/30/2006
1.3
1.3
01/03/2007
0.6
0.6
03/03/2007
0.7
0.8
04/03/2007
0.6
0.6

03/03/2007
0.6
0.6
14/03/2007
1
0.8
17/03/2007
0.8
0.8
21/03/2007
0.8
0.8
25/03/2007
1
1
25/03/2007
0.5
0.6
26/03/2007
1
1
27/03/2007
0.6
0.6
28/03/2007
0.1

04/03/2007
0.7
0.7
15/03/2007
0.8
0.7
18/03/2007
0.8
0.8
22/03/2007
0.8
0.8
26/03/2007
1
1
26/03/2007
0.6
0.6
27/03/2007
1
0.8
28/03/2007
0.6
0.6
29/03/2007
0.1

05/03/2007
0.6
0.7
16/03/2007
0.7
0.6
19/03/2007
0.8
0.8
23/03/2007
0.7
0.7
27/03/2007
1
1
27/03/2007
0.8
0.7
28/03/2007
1
1
29/03/2007
0.6
0.7
30/03/2007
0.1

06/03/2007
0.8
0.7
17/03/2007
0.8
0.7
20/03/2007
1
0.8
24/03/2007
0.7
0.7
28/03/2007
1
1
28/03/2007
0.8
0.7
29/03/2007
1
1
30/03/2007
0.7
0.7
31/03/2007
0.1

07/03/2007
0.8
0.7
18/03/2007
0.7
0.7
21/03/2007
0.8
0.7
25/03/2007
0.6
0.6
29/03/2007
1
1
29/03/2007
0.7
0.6
30/03/2007
1
1
31/03/2007
0.6
0.7
01/04/2007
0.1

08/03/2007
0.7
0.7
19/03/2007
0.7
0.8
22/03/2007
0.8
0.8
26/03/2007
0.6
0.6
30/03/2007
1
1
30/03/2007
0.6
0.6
31/03/2007
1
1
01/04/2007
0.7
0.7
02/04/2007
0.1

0.1
29/03/2007
0.6
0.5
30/03/2007

0.2
30/03/2007
0.5
0.5
31/03/2007

0.1
31/03/2007
0.6
0.5
01/04/2007

0.1
01/04/2007
0.6
0.5
02/04/2007

0.1
02/04/2007
0.6
0.7
03/04/2007

0.1
03/04/2007
0.6
0.6
04/04/2007

03/04/2007

04/04/2007

05/04/2007

06/04/2007

07/04/2007

08/04/2007

4/12/2007

4/13/2007

4/14/2007

4/15/2007

4/16/2007

4/17/2007

5/14/2007
0.6
0.5
6/14/2007

5/15/2007
0.5
0.5
6/15/2007

5/16/2007
0.4
0.4
6/16/2007

5/17/2007
0.4
0.4
6/17/2007

5/18/2007
0.4
0.4
6/18/2007

5/19/2007
0.4
0.4
6/19/2007

6/19/2007
0.7
0.6

6/20/2007
0.7
0.7

6/21/2007
0.7
0.6

6/22/2007
0.6
0.6

6/23/2007
0.6
0.6

6/24/2007
0.7
0.6

10/22/2007
0.8
0.8

10/23/2007
0.8
0.8

10/24/2007
0.8
0.8

10/25/2007
0.8
0.8

10/26/2007
0.8
0.8

10/27/2007
0.8
0.8

11/19/2007
0.1
0.1
1/2/2008
0.5
0.5

11/20/2007
0.1
0.1
1/3/2008
0.1
0.1

11/21/2007
0.1
0.1
1/4/2008
0.1
0.1

11/22/2007
0.1
0.1
1/5/2008
0.1
0.1

11/23/2007
0.1
0.1
1/6/2008
0.1
0.1

11/24/2007
0.1
0.1
1/7/2008
0.1
0.1

4/19/2008
0.5
0.4
4/23/2008
0.7
0.7
4/25/2008
0.6
0.6

4/20/2008
0.5
0.5
4/24/2008
0.7
0.7
4/26/2008
0.5
0.6

4/21/2008
0.5
0.5
4/25/2008
0.7
0.7
4/27/2008
0.6
0.6

4/22/2008
0.5
0.4
4/26/2008
0.7
0.7
4/28/2008
0.6
0.6

4/23/2008
0.4
0.4
4/27/2008
0.7
0.6
4/29/2008
0.6
0.6

4/24/2008
0.4
0.5
4/28/2008
0.7
0.7
4/30/2008
0.6
0.6

5/1/2008
0.5
0.5
5/5/2008
0.2
0.2
5/7/2008

5/2/2008
0.5
0.5
5/6/2008
0.2
0.2
5/8/2008

5/3/2008
0.5
0.5
5/7/2008
0.2
0.2
5/9/2008

5/4/2008
0.5
0.5
5/8/2008
0.2
0.2
5/10/2008

5/5/2008
0.5
0.5
5/9/2008
0.2
0.2
5/11/2008

5/6/2008
0.5
0.5
5/10/2008
0.2
0.2
5/12/2008

5/21/2008
0.8
0.7
5/21/2008
0.5
0.5
6/14/2008

5/22/2008
0.7
0.7
5/22/2008
0.5
0.5
6/15/2008

5/23/2008
0.8
0.8
5/23/2008
0.5
0.5
6/16/2008

5/24/2008
0.7
0.7
5/24/2008
0.5
0.5
6/17/2008

5/25/2008
0.8
0.8
5/25/2008
0.5
0.5
6/18/2008

5/26/2008
0.8
0.8
5/26/2008
0.5
0.5
6/19/2008

6/10/2008

6/11/2008

6/12/2008

6/13/2008

6/14/2008

6/15/2008

6/26/2008

6/27/2008

6/28/2008

6/29/2008

6/30/2008

7/1/2008

6/28/2008

6/29/2008

6/30/2008

7/1/2008

7/2/2008

7/3/2008

7/2/2008

7/3/2008

7/4/2008

7/5/2008

7/6/2008

7/7/2008

8/31/2008

9/1/2008

9/2/2008

9/3/2008

9/4/2008

9/5/2008

8/31/2008

9/1/2008

9/2/2008

9/3/2008

9/4/2008

9/5/2008

8/23/2008

8/24/2008

8/25/2008

8/26/2008

8/27/2008

8/28/2008

12/3/2008
0.6
0.6
12/19/2008
0.4
0.4
12/20/2008
0.5
0.5

12/4/2008
0.6
0.6
12/20/2008
0.4
0.3
12/21/2008
0.6
0.6

12/5/2008
0.6
0.6
12/21/2008
0.4
0.4
12/22/2008
0.4
0.4

12/6/2008
0.6
0.6
12/22/2008
0.5
0.4
12/23/2008
0.4
0.4

12/7/2008
0.6
0.6
12/23/2008
0.4
0.3
12/24/2008
0.5
0.5

12/8/2008
0.6
0.6
12/24/2008
0.4
0.4
12/25/2008
0.5
0.5

12/25/2008
0.8
0.8
12/31/2008

12/26/2008
0.8
0.8
1/1/2009

12/27/2008
0.8
0.8
1/2/2009

12/28/2008
0.8
0.8
1/3/2009
kering

12/29/2008
0.8
0.8

12/30/2008
0.8
0.8

0.1

0.1

0.1

12/13/2009

12/14/2009

12/15/2009

12/16/2009

12/17/2009

12/18/2009

4/30/2010
0.5
0.5

5/1/2010
0.5
0.5

5/2/2010
0.4
0.4

5/3/2010
0
0

5/4/2010
0.4
0.4

5/5/2010
0.4
0.4

12/8/2005

12/9/2005

12/10/2005

0.1

0.1

0.1

5/20/2006

5/21/2006

5/22/2006

12/11/2005

12/12/2005

12/13/2005
0.1

5/23/2006

5/24/2006

5/25/2006

0.6
0.6

0.6
0.6

0.6
0.5

0.6
0.6

0.5
0.5

0.4
0.4

5/27/2006
0.3
0.2

5/28/2006
0.2
0.2

5/29/2006
0.3
0.3

5/30/2006
0.4
0.3

5/31/2006
0.3
0.3

6/1/2006
0.4
0.4

5/28/2006
0.3
0.3

5/29/2006
0.3
0.3

5/30/2006
0.2
0.2

5/31/2006
0.2
0.2

6/1/2006
0.2
0.2

6/2/2006
0.2
0.2

6/2/2006
0.6
0.5
6/25/2006
0.5
0.6
6/24/2006
0.4
0.4

6/3/2006
0.7
0.6
6/26/2006
0.7
0.7
6/25/2006
0.4
0.4

6/4/2006
0.7
0.7
6/27/2006
0.7
0.8
6/26/2006
0.4
0.4

6/5/2006
0.7
0.6
6/28/2006
0.7
0.7
6/27/2006
0.4
0.4

6/6/2006
0.7
0.7
6/29/2006
0.6
0.6
6/28/2006
0.4
0.5

6/7/2006
0.6
0.7
6/30/2006
0.7
0.7
6/29/2006
0.4
0.4

9/3/2006
0.8
0.8

9/4/2006
0.8
1

9/5/2006
0.8
0.8

9/6/2006
0.8
0.8

9/7/2006
0.8
0.8

9/8/2006
0.8
0.8

13/11/2006
1
1
18/03/2007
1.2
1.2

14/11/2006
0.8
0.8
19/03/2007
1.2
1.3

15/11/2006
1
1
20/03/2007
1.2
1.2

16/11/2006
1
0.8
21/03/2007
1.2
1.2

17/11/2006
0.8
0.8
22/03/2007
1.2
1.2

18/11/2006
0.8
0.8
23/03/2007
1.2
1.2

22/03/2007

23/03/2007

24/03/2007

25/03/2007

26/03/2007

27/03/2007

0.8
0.7
24/03/2007
0.5
0.5

0.8
0.8
25/03/2007
0.4
0.3

0.8
0.7
26/03/2007
0.4
0.3

0.8
0.7
27/03/2007
0.4
0.3

0.7
0.7
28/03/2007
0.5
0.4

0.7
0.8
29/03/2007
0.4
0.4

27/03/2007
0.8
0.8
02/04/2007

28/03/2007
1
0.8
03/04/2007

29/03/2007
1
0.8
04/04/2007

30/03/2007
0.8
0.8
05/04/2007

31/03/2007
0.8
0.8
06/04/2007

01/04/2007
0.8
0.8
07/04/2007

08/04/2007

09/04/2007

10/04/2007

11/04/2007

12/04/2007

13/04/2007

6/6/2007

6/7/2007

6/8/2007

6/9/2007

6/10/2007

6/11/2007

6/8/2007

6/9/2007

6/10/2007

6/11/2007

6/12/2007

6/13/2007

11/7/2007
1.2
1

11/8/2007
1
1

11/9/2007
1
1

11/10/2007
1
1

11/11/2007
1
1

11/12/2007
1
1

12/1/2007

12/2/2007

12/3/2007

12/4/2007

12/5/2007

12/6/2007

3/16/2008
0.4
0.4

3/17/2008
0.4
0.4

3/18/2008
0.4
0.4

3/19/2008
0.4
0.4

3/20/2008
0.4
0.4

3/21/2008
0.4
0.4

5/5/2008

5/6/2008

5/7/2008

5/8/2008

5/9/2008

5/10/2008

5/5/2008
0.5
0.5
5/6/2008
1
1

5/6/2008
0.6
0.5
5/7/2008
1
1

5/7/2008
0.5
0.5
5/8/2008
1
1

5/8/2008
0.6
0.5
5/9/2008
1
1

5/9/2008
0.5
0.5
5/10/2008
1
1

5/10/2008
0.5
0.5
5/11/2008
1
1

5/8/2008
0.3
0.3
7/2/2008

5/9/2008
0.1
0.1
7/3/2008

5/10/2008
0.1

5/11/2008

5/12/2008

5/13/2008

7/4/2008

7/5/2008

7/6/2008

7/7/2008

12/17/2008
0.7
0.6
12/20/2008
0.8
0.8
12/25/2008
0.4
0.4
12/27/2008

12/18/2008
0.5
0.6
12/21/2008
1
0.8
12/26/2008
0.4
0.4
12/28/2008

12/19/2008
0.6
0.5
12/22/2008
0.8
0.8
12/27/2008
0.4
0.4
12/29/2008

12/20/2008
0.6
0.6
12/23/2008
0.8
0.8
12/28/2008
0.4
0.4
12/30/2008

12/21/2008
0.6
0.6
12/24/2008
0.8
0.8
12/29/2008
0.4
0.4
12/31/2008

12/22/2008
0.6
0.6
12/25/2008
0.8
0.8
12/30/2008
0.4
0.4
1/1/2009

1.6
1.5
1/2/2009
1.5
1.4
1/1/2009

1.5
1.5
1/3/2009
0.3
0.3
1/2/2009

1.4
1.5
1/4/2009
0.3
0.3
1/3/2009

1.6
1.5
1/5/2009
0.3
0.3
1/4/2009

1.6
1.6
1/6/2009
0.3
0.3
1/5/2009

1.6
1.5
1/7/2009
0.3
0.3
1/6/2009

8/6/2009
1
1

8/7/2009
1
1

8/8/2009
1
1

8/9/2009
1
1

8/10/2009
1
1

8/11/2009
1
1

12/8/2009
0.2
0.2
12/12/2009

12/9/2009
0.2
0.2
12/13/2009

12/10/2009
0.1
0.1
12/14/2009

12/11/2009
0.1
0.1
12/15/2009

12/12/2009
0.2
0.2
12/16/2009

12/13/2009
0.2
0.2
12/17/2009

2/6/2010
0.8
0.8

2/7/2010

2/8/2010

2/9/2010
1
1

2/10/2010
0.8
0.8

2/11/2010
0.8
0.8

4/19/2010
1.2
1.2

4/20/2010
1
0.8

4/21/2010
0.8
1

4/22/2010
1
1

4/23/2010
1
1

4/24/2010
1
1

4/26/2010

4/27/2010

4/28/2010

4/29/2010

4/30/2010

5/1/2010

0.7
0.6

0.6
0.6

0.6
0.5

0.5
0.5

0.5
0.5

0.6
0.5

5/12/2006
0.3
0.3

5/13/2006
0.3
0.3

5/14/2006
0.3
0.3

6/5/2006
0.8
0.8

6/6/2006
0.8
0.8

6/9/2006

6/10/2006

6/11/2006

6/9/2006

6/10/2006

6/11/2006

5/15/2006
0.3
0.2

5/16/2006
0.2
0.1

5/17/2006
0.1
0.1

6/12/2006

6/13/2006

6/14/2006

6/11/2006

6/12/2006

6/13/2006

6/14/2006

6/12/2006

6/13/2006

6/14/2006

6/15/2006

6/16/2006

6/13/2006

6/14/2006

6/15/2006

6/16/2006

6/17/2006

6/18/2006

7/1/2006
0.5
0.6
7/5/2006
0.4
0.4

7/2/2006
0.5
0.5
7/6/2006
0.4
0.4

7/3/2006
0.5
0.5
7/7/2006
0.4
0.4

7/4/2006
0.4
0.4
7/8/2006
0.4
0.4

7/5/2006
0.4
0.4
7/9/2006
0.4
0.4

7/6/2006
0.5
0.5
7/10/2006
0.4
0.4

8/15/2006
0.6

8/16/2006
0.6

8/17/2006
0.6

8/18/2006
0.6

1/1/1900
0.6

6/7/2006
6/8/2006
0.8 BERANAK
0.8

7/31/2006
KERING
8/14/2006
0.6

0.6
8/22/2006
0.2
0.2
10/1/2006
1.3
1.2
02/03/2007
0.5
0.5
04/03/2007
0.8
0.8
05/03/2007
0.5
0.5

0.6
8/23/2006
0.2
0.2
10/2/2006
1.3
1.3
03/03/2007
0.7
0.5
05/03/2007
0.8
0.8
06/03/2007
0.5
0.5

0.6
8/24/2006
0.2
0.2
10/3/2006
1.3
1.2
04/03/2007
0.6
0.6
06/03/2007
1
0.8
07/03/2007
0.5
0.6

0.6
8/25/2006
0.2
0.2
10/4/2006
1.3
1.2
05/03/2007
0.6
0.6
07/03/2007
0.8
0.8
08/03/2007
0.6
0.6

0.6
8/26/2006
0.2
0.2
10/5/2006
1.3
1.3
06/03/2007
0.6
0.6
08/03/2007
0.8
0.7
09/03/2007
0.6
0.6

0.6
8/27/2006
0.2
0.1
10/6/2006
1.3
1.3
07/03/2007
0.6
0.6
09/03/2007
0.8
0.8
10/03/2007
0.6
0.6

09/03/2007
0.6
0.6
20/03/2007
0.7
0.7
23/03/2007
0.7
0.8
27/03/2007
0.7
0.6
31/03/2007
1
1
31/03/2007
0.6
0.6
01/04/2007
0.8
1
02/04/2007
0.7
0.7
03/04/2007
0.1

10/03/2007
0.6
0.6
21/03/2007
0.8
0.7
24/03/2007
0.8
0.8
28/03/2007
0.6
0.6
01/04/2007
1
1
01/04/2007
0.8
0.7
02/04/2007
1
1
03/04/2007
0.7
0.7
04/04/2007
0.2

11/03/2007
0.6
0.6
22/03/2007
0.8
0.6
25/03/2007
0.8
0.8
29/03/2007
0.6
0.6
02/04/2007
1
1
02/04/2007
0.8
0.8
03/04/2007
1
1
04/04/2007
0.7
0.7
05/04/2007
0.2

12/03/2007
0.6
0.6
23/03/2007
0.6
0.5
26/03/2007
0.8
0.7
30/03/2007
0.6
0.7
03/04/2007
1
1
03/04/2007
0.8
0.8
04/04/2007
1
1
05/04/2007
0.7
0.8
06/04/2007
0.2

13/03/2007
0.6
0.6
24/03/2007
0.6
0.6
27/03/2007
0.8
0.8
31/03/2007
0.7
0.6
04/04/2007
1
1
04/04/2007
0.8
0.7
05/04/2007
1
1
06/04/2007
0.7
0.7
07/04/2007
0.2

14/03/2007
0.6
0.6
25/03/2007
0.8
0.7
28/03/2007
0.8
0.7
01/04/2007
0.6
0.7
05/04/2007
1
0.8
05/04/2007
0.8
0.8
06/04/2007
1
1
07/04/2007
0.8
0.7
08/04/2007
0.2

0.1
04/04/2007
0.7
0.6
05/04/2007

0.2
05/04/2007
0.5
0.6
06/04/2007

0.2
06/04/2007
0.7
0.6
07/04/2007

0.2
07/04/2007
0.6
0.6
08/04/2007

0.2
08/04/2007
0.6
0.6
09/04/2007

0.2
09/04/2007
0.6
0.6
10/04/2007

09/04/2007

10/04/2007

11/04/2007

12/04/2007

13/04/2007

14/04/2007

4/18/2007

4/19/2007

4/20/2007

4/21/2007

4/22/2007

4/23/2007

5/20/2007
0.5
0.4
6/20/2007

5/21/2007
0.4
0.4
6/21/2007

5/22/2007
0.4
0.4
6/22/2007

5/23/2007
0.4
0.4
6/23/2007

5/24/2007
0.5
0.4
6/24/2007

5/25/2007
0.4
0.4
6/25/2007

6/25/2007
0.6
0.6

6/26/2007
0.6
0.6

6/27/2007
0.7
0.6

6/28/2007
0.7
0.6

6/29/2007
0.7
0.7

6/30/2007
0.6
0.6

10/28/2007
0.8
0.8

10/29/2007
0.8
0.8

10/30/2007
0.8
0.8

10/31/2007
0.8
0.7

11/1/2007
0.7
0.7

11/2/2007
0.8
0.8

11/25/2007
0.1
0.1
1/8/2008
0.1
0.1

11/26/2007
0.1
0.1
1/9/2008
0.1
0.1

11/27/2007
0.1
0.1
1/10/2008
0.1
0.1

11/28/2007
0.1
0.1
1/11/2008
0.1
0.1

11/29/2007
0.1
0.1
1/12/2008
0.1
0.1

11/30/2007
0.1
0.1
1/13/2008
0.1
0.1

4/25/2008
0.6
0.6
4/29/2008
0.7
0.7
5/1/2008
0.6
0.6

4/26/2008
0.4
0.4
4/30/2008
0.6
0.6
5/2/2008
0.6
0.6

4/27/2008
0.4
0.4
5/1/2008
0.6
0.6
5/3/2008
0.6
0.6

4/28/2008
0.4
0.5
5/2/2008
0.6
0.6
5/4/2008
0.6
0.6

4/29/2008
0.4
0.4
5/3/2008
0.6
0.6
5/5/2008
0.6
0.6

4/30/2008
0.5
0.5
5/4/2008
0.5
0.5
5/6/2008
0.6
0.6

5/7/2008
0.5
0.5
5/11/2008
0.2
0.2
5/13/2008

5/8/2008
0.5
0.5
5/12/2008
0.2
0.2
5/14/2008

5/9/2008
0.5
0.5
5/13/2008
0.2
0.2
5/15/2008

5/10/2008
0.5
0.5
5/14/2008
0.2
0.2
5/16/2008

5/11/2008
0.5
0.5
5/15/2008
0.2
0.2
5/17/2008

5/12/2008
0.5
0.5
5/16/2008
0.2
0.2
5/18/2008

5/27/2008
0.8
0.8
5/27/2008
0.5
0.5
6/20/2008

5/28/2008
0.8
0.8
5/28/2008
0.5
0.5
6/21/2008

5/29/2008
0.8
0.7
5/29/2008
0.5
0.5
6/22/2008

5/30/2008
0.7
0.7
5/30/2008
0.5
0.5
6/23/2008

5/31/2008
0.7
0.7
5/31/2008
0.5
0.5
6/24/2008

6/1/2008
0.7
0.7
6/1/2008
0.5
0.5
6/25/2008

6/16/2008

6/17/2008

6/18/2008

6/19/2008

6/20/2008

6/21/2008

7/2/2008

7/3/2008

7/4/2008

7/5/2008

7/6/2008

7/7/2008

7/4/2008

7/5/2008

7/6/2008

7/7/2008

7/8/2008

7/9/2008

7/8/2008

7/9/2008

7/10/2008

7/11/2008

7/12/2008

7/13/2008

9/6/2008

9/7/2008

9/8/2008

9/9/2008

9/10/2008

9/11/2008

9/6/2008

9/7/2008

9/8/2008

9/9/2008

9/10/2008

9/11/2008

8/29/2008

8/30/2008

8/31/2008

9/1/2008

9/2/2008

9/3/2008

12/9/2008
0.6
0.6
12/25/2008
0.4
0.4
12/26/2008
0.5
0.5

12/10/2008
0.6
0.6
12/26/2008
0.4
0.4
12/27/2008
0.5
0.5

12/11/2008
0.6
0.6
12/27/2008
0.4
0.4
12/28/2008
0.5
0.5

12/12/2008
0.7
0.7
12/28/2008
0.4
0.4
12/29/2008
0.5
0.5

12/13/2008
0.7
0.7
12/29/2008
0.4
0.4
12/30/2008
0.5
0.5

12/14/2008
0.6
0.6
12/30/2008
0.4
0.4
12/31/2008
0.5
0.5

12/31/2008
0.8
0.8

1/1/2009
0.8
0.8

1/2/2009
0.8
0.8

1/3/2009
0.8
0.8

1/4/2009
0.8
0.8

1/5/2009
0.8
0.8

12/19/2009

12/20/2009

12/21/2009

12/22/2009

12/23/2009

12/24/2009

5/6/2010
0.4
0.4

5/7/2010
0.4
0.4

5/8/2010
0.4
0.4

5/9/2010
0.4
0.4

5/10/2010
0.4
0.4

5/11/2010
0.4
0.4

12/14/2005

12/15/2005

12/16/2005

12/17/2005

12/18/2005

12/19/2005

0.1

0.1

0.1

0.1

0.1

0.1

5/26/2006

5/27/2006

5/28/2006

5/29/2006

5/30/2006

5/31/2006

0.4
0.5

0.4
0.4

0.4
0.4

0.4
0.4

0.4
0.4

0.3
0.4

6/2/2006
0.4
0.4

6/3/2006
0.4
0.4

6/4/2006
0.4
0.4

6/5/2006
0.5
0.4

6/6/2006
0.4
0.4

6/7/2006
0.4
0.4

6/3/2006
0.2
0.1

6/4/2006
0.1
0.1

6/5/2006
0.1
0.1

6/6/2006
0.1
0.1

6/7/2006
0.1
0.1

6/8/2006
0.1
0.1

6/8/2006
0.6
0.6
7/1/2006
0.6
0.6
6/30/2006
0.4
0.4

6/9/2006
0.6
0.6
7/2/2006
0.7
0.7
7/1/2006
0.4
0.4

6/10/2006
0.7
0.7
7/3/2006
0.6
0.6
7/2/2006
0.5
0.5

6/11/2006
0.6
0.6
7/4/2006
0.6
0.6
7/3/2006
0.5
0.5

6/12/2006
0.6
0.6
7/5/2006
0.7
0.7
7/4/2006
0.5
0.5

6/13/2006
0.6
0.6
7/6/2006
0.7
0.7
7/5/2006
0.5
0.5

9/9/2006
0.8
0.8

9/10/2006
0.8
0.8

9/11/2006
0.8
0.8

9/12/2006
0.7
0.7

9/13/2006
0.7
0.7

9/14/2006
0.7
0.8

19/11/2006
0.8
1
24/03/2007
1.2
1.2

20/11/2006
0.8
1
25/03/2007
1.2
1.2

21/11/2006
0.8
0.8
26/03/2007
1.2
1.2

22/11/2006
1
1
27/03/2007
1.2
1.2

23/11/2006
1
1
28/03/2007
1.3
1.2

24/11/2006
1
1
29/03/2007
1.2
1.2

28/03/2007

29/03/2007

30/03/2007

31/03/2007

01/04/2007

02/04/2007

0.7
0.7
30/03/2007
0.4
0.4

0.7
0.7
31/03/2007
0.4
0.3

0.7
0.7
01/04/2007
0.4
0.4

0.7
0.7
02/04/2007
0.4
0.4

0.7
0.8
03/04/2007
0.4
0.4

0.7
0.7
04/04/2007
0.4
0.4

02/04/2007
0.8
0.8
08/04/2007

03/04/2007
0.8
0.8
09/04/2007

04/04/2007
1
0.8
10/04/2007

05/04/2007
0.5
0.4
11/04/2007

06/04/2007
0.8
0.7
12/04/2007

07/04/2007
0.7
0.7
13/04/2007

14/04/2007

15/04/2007

16/04/2007

17/04/2007

18/04/2007

19/04/2007

6/12/2007

6/13/2007

6/14/2007

6/15/2007

6/16/2007

6/17/2007

6/14/2007

6/15/2007

6/16/2007

6/17/2007

6/18/2007

6/19/2007

11/13/2007
1
1

11/14/2007
1
1

11/15/2007
1
1

11/16/2007
1
1

11/17/2007
1
1

11/18/2007
1.2
1.2

12/7/2007

12/8/2007

12/9/2007

12/10/2007

12/11/2007

12/12/2007

3/22/2008
0.4
0.4

3/23/2008
0.4
0.4

3/24/2008
0.4
0.4

3/25/2008
0.4
0.4

3/26/2008
0.4
0.4

3/27/2008
0.4
0.4

5/11/2008

5/12/2008

5/13/2008

5/14/2008

5/15/2008

5/16/2008

5/11/2008
0.5
0.5
5/12/2008
1
1

5/12/2008
0.5
0.5
5/13/2008
1
1

5/13/2008
0.5
0.6
5/14/2008
1
1

5/14/2008
0.5
0.5
5/15/2008
1
1

5/15/2008
0.5
0.5
5/16/2008
1
1

5/16/2008
0.5
0.5
5/17/2008
1.2
1

5/14/2008

5/15/2008

5/16/2008

5/17/2008

5/18/2008

5/19/2008

7/8/2008

7/9/2008

7/10/2008

7/11/2008

7/12/2008

7/13/2008

12/23/2008
0.6
0.6
12/26/2008
0.8
0.7
12/31/2008
0.5
0.4
1/2/2009

12/24/2008
0.6
0.6
12/27/2008
0.8
0.6
1/1/2009
0.4
0.4
1/3/2009

12/25/2008
0.6
0.6
12/28/2008
0.6
0.5
1/2/2009
0.4
0.4
1/4/2009

12/26/2008
0.6
0.6
12/29/2008
0.5
0.5
1/3/2009
0.4
0.4
1/5/2009

12/27/2008
0.6
0.6
12/30/2008
0.5
0.5
1/4/2009
0.5
0.4
1/6/2009

12/28/2008
0.6
0.6
12/31/2008
0.5
0.5
1/5/2009
0.4
0.5
1/7/2009

1.5
1.5
1/8/2009
0.3
0.3
1/7/2009

1.6
1.6
1/9/2009
0.3
0.3
1/8/2009

1.6
1.5
1/10/2009
0.3
0.2
1/9/2009

1.6
1.6
1/11/2009
0.2
0.1
1/10/2009

1.6
1.6
1/12/2009
0.2
0.2
1/11/2009

1.5
1.6
1/13/2009
0.1
0.1
1/12/2009

8/12/2009
1
1

8/13/2009
1
1

8/14/2009
1
1

8/15/2009
1
1

8/16/2009
1
1

8/17/2009
1
1

12/14/2009
0.2
0.2
12/18/2009

12/15/2009
0.2
0.2
12/19/2009

12/16/2009
0.2
0.2
12/20/2009

12/17/2009
0.2
0.2
12/21/2009

12/18/2009
0.2
0.2
12/22/2009

12/19/2009
0.1
0.1
12/23/2009

2/12/2010
0.7
0.7

2/13/2010
0.7
0.6

2/14/2010
0.6
0.6

2/15/2010
0.6
0.6

2/16/2010
0.6
0.6

2/17/2010
0.6
0.6

4/25/2010
1
1

4/26/2010
1
1

4/27/2010
1
1

4/28/2010
1
1

4/29/2010
1
1

4/30/2010
1
1

5/2/2010

5/3/2010

5/4/2010

5/5/2010

5/6/2010

5/7/2010

0.8
0.7

0.8
0.8

0.8
0.8

0.7
0.8

0.7
0.7

5/18/2006
0.1
0.1

5/19/2006
0.1
0.1

5/20/2006
0.1
0.1

5/21/2006
0.1
0.1

5/22/2006
0.1
0.1

5/23/2006
0.1
0.1

6/15/2006

6/16/2006

6/17/2006

6/18/2006

6/19/2006

6/20/2006

6/15/2006

6/16/2006

6/17/2006

6/18/2006

6/19/2006

6/20/2006

6/17/2006

6/18/2006

6/19/2006

6/20/2006

6/21/2006

6/22/2006

6/19/2006

6/20/2006

6/21/2006

6/22/2006

6/23/2006

6/24/2006

7/7/2006
0.5
0.5
7/11/2006
0.4
0.4

7/8/2006
0.5
0.5
7/12/2006
0.4
0.4

7/9/2006
0.4
0.4
7/13/2006
0.5
0.5

7/10/2006
0.6
0.4
7/14/2006
0.4
0.4

7/11/2006
0.4
0.4
7/15/2006
0.5
0.4

7/12/2006
0.3
0.4
7/16/2006
0.4
0.4

8/20/2006
0.6

8/21/2006
0.6

8/22/2006
0.6

8/23/2006
0.6

8/24/2006
0.7

8/25/2006
0.6

0.6
8/28/2006
0.1
0.2
10/7/2006
1.3
1.3
08/03/2007
0.6
0.6
10/03/2007
0.8
0.8
11/03/2007
0.6
0.6

0.6
8/29/2006
0.1
0.2
10/8/2006
1.3
1.3
09/03/2007
0.7
0.7
11/03/2007
0.8
0.8
12/03/2007
0.6
0.6

0.6
8/30/2006
0.1
0.2
10/9/2006
1.3
1.2
10/03/2007
0.7
0.7
12/03/2007
0.8
0.8
13/03/2007
0.6
0.6

0.7
8/31/2006
0.2
0.2
10/10/2006
1.3
1.2
11/03/2007
0.8
0.6
13/03/2007
0.8
0.8
14/03/2007
0.6
0.6

0.7
9/1/2006
0.2
0.2
10/11/2006
1.3
1.3
12/03/2007
0.6
0.6
14/03/2007
0.8
0.9
15/03/2007
0.6
0.6

0.7
9/2/2006
0.2
0.2
10/12/2006
1.4
1.3
13/03/2007
0.6
0.6
15/03/2007
1
1
16/03/2007
0.6
0.6

15/03/2007
0.6
0.6
26/03/2007
0.7
0.7
29/03/2007
0.7
0.6
02/04/2007
0.6
0.8
06/04/2007
1
1
06/04/2007
0.8
0.8
07/04/2007
1
1
08/04/2007
0.7
0.7
09/04/2007
0.2

16/03/2007
0.6
0.6
27/03/2007
0.8
0.8
30/03/2007
0.7
0.7
03/04/2007
0.7
0.7
07/04/2007
1
1
07/04/2007
0.8
0.8
08/04/2007
1
1
09/04/2007
0.7
0.7
10/04/2007
0.1

17/03/2007
0.7
0.7
28/03/2007
0.8
0.8
31/03/2007
0.7
0.7
04/04/2007
0.7
0.7
08/04/2007
1
1
08/04/2007
0.8
0.8
09/04/2007
1
1
10/04/2007
0.7
0.7
11/04/2007
0.1

18/03/2007
0.7
0.6
29/03/2007
0.8
0.8
01/04/2007
0.7
0.7
05/04/2007
0.7
0.8
09/04/2007
1
1
09/04/2007
0.7
0.7
10/04/2007
1
1
11/04/2007
0.7
0.7
12/04/2007
0.1

19/03/2007
0.6
0.7
30/03/2007
0.6
0.6
02/04/2007
0.7
0.8
06/04/2007
0.7
0.7
10/04/2007
1
1
10/04/2007
0.7
0.6
11/04/2007
1
1
12/04/2007
0.7
0.6
13/04/2007
0.1

20/03/2007
0.6
0.6
31/03/2007
0.6
0.6
03/04/2007
0.7
0.7
07/04/2007
0.7
0.7
11/04/2007
1
1
11/04/2007
0.8
0.8
12/04/2007
1
1
13/04/2007
0.7
0.6
14/04/2007
0.1

0.2
10/04/2007
0.6
0.5
11/04/2007

0.1
11/04/2007
0.4
0.4
12/04/2007

0.1
12/04/2007
0.6
0.4
13/04/2007

0.1
13/04/2007
0.4
0.4
14/04/2007

0.1
14/04/2007
0.4
0.4
15/04/2007

0.1
15/04/2007
0.4
0.4
16/04/2007

15/04/2007

16/04/2007

17/04/2007

18/04/2007

19/04/2007

20/04/2007

4/24/2007

4/25/2007

4/26/2007

4/27/2007

4/28/2007

4/29/2007

5/26/2007
0.5
0.4
6/26/2007

5/27/2007
0.4
0.4
6/27/2007

5/28/2007
0.5
0.5
6/28/2007

5/29/2007
0.5
0.4
6/29/2007

5/30/2007
0.5
0.5
6/30/2007

5/31/2007
0.5
0.5
7/1/2007

7/1/2007
0.7
0.6

7/2/2007
0.7
0.7

7/3/2007
0.6
0.7

7/4/2007
0.7
0.6

7/5/2007
0.6
0.6

7/6/2007
0.6
0.6

11/3/2007
0.8
0.8

11/4/2007
0.8
7

11/5/2007
0.7
0.7

11/6/2007
0.8
0.7

11/7/2007
0.8
0.7

11/8/2007
0.7
0.7

12/1/2007
0.1
0.1
1/14/2008
0.1
0.1

12/2/2007
0.1
0.1
1/15/2008
0.1
0.1

12/3/2007
0.1
0.1
1/16/2008
0.1
0.1

12/4/2007
0.1
0.1
1/17/2008
0.1
0.1

12/5/2007
0.1
0.1
1/18/2008
0.1
0.1

12/6/2007
0.1
0.1
1/19/2008
0.1
0.1

5/1/2008
0.5
0.5
5/5/2008
0.5
0.6
5/7/2008
0.6
0.5

5/2/2008
0.5
0.4
5/6/2008
0.5
0.5
5/8/2008
0.6
0.5

5/3/2008
0.5
0.5
5/7/2008
0.6
0.6
5/9/2008
0.5
0.6

5/4/2008
0.5
0.5
5/8/2008
0.5
0.5
5/10/2008
0.5
0.5

5/5/2008
0.5
0.4
5/9/2008
0.5
0.5
5/11/2008
0.5
0.4

5/6/2008
0.5
0.5
5/10/2008
0.5
0.5
5/12/2008
0.5
0.5

5/13/2008
0.5
0.5
5/17/2008
0.2
0.2
5/19/2008

5/14/2008
0.5
0.5
5/18/2008
0.2
0.2
5/20/2008

5/15/2008
0.5
0.5
5/19/2008
0.2
0.2
5/21/2008

5/16/2008
0.5
0.5
5/20/2008
0.2
0.2
5/22/2008

5/17/2008
0.5
0.5
5/21/2008
0.2
0.2
5/23/2008

5/18/2008
0.6
0.5
5/22/2008
0.2
0.2
5/24/2008

6/2/2008
0.7
0.7
6/2/2008
0.6
0.6
6/26/2008

6/3/2008
0.8
0.7
6/3/2008
0.6
0.5
6/27/2008

6/4/2008
0.7
0.7
6/4/2008
0.5
0.5
6/28/2008

6/5/2008
0.8
0.7
6/5/2008
0.5
0.5
6/29/2008

6/6/2008
0.7
0.7
6/6/2008
0.5
0.5
6/30/2008

6/7/2008
0.8
0.8
6/7/2008
0.5
0.5
7/1/2008

6/22/2008

6/23/2008

6/24/2008

6/25/2008

6/26/2008

6/27/2008

7/8/2008

7/9/2008

7/10/2008

7/11/2008

7/12/2008

7/13/2008

7/10/2008

7/11/2008

7/12/2008

7/13/2008

7/14/2008

7/15/2008

7/14/2008

7/15/2008

7/16/2008

7/17/2008

7/18/2008

7/19/2008

9/12/2008

9/13/2008

9/14/2008

9/15/2008

9/16/2008

9/17/2008

9/12/2008

9/13/2008

9/14/2008

9/15/2008

9/16/2008

9/17/2008

9/4/2008

9/5/2008

9/6/2008

9/7/2008

9/8/2008

9/9/2008

12/15/2008
0.6
12/31/2008
0.4
0.4
1/1/2009
0.5
0.5

12/16/2008
0.6
0.6
1/1/2009
0.4
0.4
1/2/2009
0.5
0.5

12/17/2008
0.6
0.6
1/2/2009
0.4
0.4
1/3/2009
0.5
0.5

12/18/2008
0.5
0.3
1/3/2009
0.5
0.5
1/4/2009
0.6
0.4

12/19/2008
0.5
0.5
1/4/2009
0.5
0.5
1/5/2009
0.5
0.5

12/20/2008
0.6
0.5
1/5/2009
0.5
0.5
1/6/2009
0.5
0.5

1/6/2009
0.8
0.8

1/7/2009
0.8
0.8

1/8/2009
0.8
0.8

1/9/2009
1
1

1/10/2009
1
1

1/11/2009
0.8
0.8

12/25/2009

12/26/2009

12/27/2009

12/28/2009

12/29/2009

12/30/2009

5/12/2010
0.4
0.4

5/13/2010
0.4
0.4

5/14/2010
0.4
0.4

5/15/2010
0.4
0.4

5/16/2010
0.4
0.4

5/17/2010
0.4
0.4

12/20/2005

12/21/2005

12/22/2005

12/23/2005

12/24/2005

12/25/2005

0.1

0.1

0.1

0.1

0.1

0.1

6/1/2006

6/2/2006

6/3/2006

6/4/2006

6/5/2006

6/6/2006

0.4
0.4

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

6/8/2006
0.4
0.4

6/9/2006
0.4
0.4

6/10/2006
0.4
0.4

6/11/2006
0.4
0.3

6/12/2006
0.4
0.4

6/13/2006
0.4
0.4

6/9/2006
0.1
0.1

6/10/2006
0.1
0.1

6/11/2006
0.1
0.1

6/12/2006
0.1
0.1

6/13/2006
0.1
0.1

6/14/2006
0.1
0.1

6/14/2006
0.6
0.6
7/7/2006
0.7
0.6
7/6/2006
0.4
0.5

6/15/2006
0.6
0.7
7/8/2006
0.7
0.6
7/7/2006
0.4
0.4

6/16/2006
0.7
0.7
7/9/2006
0.6
0.6
7/8/2006
0.5
0.5

6/17/2006
0.7
0.7
7/10/2006
0.7
0.7
7/9/2006
0.4
0.4

6/18/2006
0.5
0.6
7/11/2006
0.6
0.6
7/10/2006
0.4
0.5

6/19/2006
0.6
0.6
7/12/2006
0.6
0.7
7/11/2006
0.4
0.4

9/15/2006
0.8
0.8

9/16/2006
0.7
0.8

9/17/2006
0.8
0.8

9/18/2006
0.8
0.8

9/19/2006
0.8
0.8

9/20/2006
0.8
0.8

25/11/2006
1
1
30/03/2007
1.2
1.2

26/11/2006
1
1
31/03/2007
1.2
1.2

27/11/2006
1
1
01/04/2007
1.2
1.3

28/11/2006
1
1
02/04/2007
1.3
1.4

29/11/2006
1
1
03/04/2007
1.3
1.3

30/11/2006
1
1
04/04/2007
1.3
1.3

03/04/2007

04/04/2007

05/04/2007

06/04/2007

07/04/2007

08/04/2007

0.7
0.7
05/04/2007
0.4
0.4

0.7
0.7
06/04/2007
0.4
0.4

0.7
0.6
07/04/2007
0.4
0.4

0.8
0.8
08/04/2007
0.4
0.4

0.8
0.8
09/04/2007
0.3
0.3

0.7
0.7
10/04/2007
0.3
0.3

08/04/2007
0.7
0.7
14/04/2007

09/04/2007
0.6
0.6
15/04/2007

10/04/2007
0.6
0.5
16/04/2007

11/04/2007
0.5
0.5
17/04/2007

12/04/2007
0.5
0.5
18/04/2007

13/04/2007
0.5
0.5
19/04/2007

20/04/2007

21/04/2007

22/04/2007

23/04/2007

24/04/2007

25/04/2007

6/18/2007

6/19/2007

6/20/2007

6/21/2007

6/22/2007

6/23/2007

6/20/2007

6/21/2007

6/22/2007

6/23/2007

6/24/2007

6/25/2007

11/19/2007
1.3
1.3

11/20/2007
1.3
1.2

11/21/2007
1.2
1.2

11/22/2007
1.2
1.2

11/23/2007
1.2
1.2

11/24/2007
1.2
1.2

12/13/2007

12/14/2007

12/15/2007

12/16/2007

12/17/2007

12/18/2007

3/28/2008
0.4
0.4

3/29/2008
0.4
0.4

3/30/2008
0.4
0.4

3/31/2008
0.4
0.4

4/1/2008
0.4
0.4

4/2/2008
0.4
0.4

5/17/2008

5/18/2008

5/19/2008

5/20/2008

5/21/2008

5/22/2008

5/17/2008
0.5
0.5
5/18/2008
1.2
1.2

5/18/2008
0.5
0.5
5/19/2008
1.2
1.2

5/19/2008
0.5
0.5
5/20/2008
1.3
1.2

5/20/2008
0.6
0.6
5/21/2008
1.2
1.2

5/21/2008
0.6
0.6
5/22/2008
1.2
1

5/22/2008
0.7
0.6
5/23/2008
1.2
1.2

5/20/2008

5/21/2008

5/22/2008

5/23/2008

5/24/2008

5/25/2008

7/14/2008

7/15/2008

7/16/2008

7/17/2008

7/18/2008

7/19/2008

12/29/2008
0.6
0.6
1/1/2009
0.5
0.5
1/6/2009
0.5
0.5
1/8/2009

12/30/2008
0.7
0.6
1/2/2009
0.5
0.5
1/7/2009
0.5
0.5
1/9/2009

12/31/2008
0.7
0.7
1/3/2009
0.4
0.4
1/8/2009
0.5
0.5
1/10/2009

1/1/2009
0.6
0.6
1/4/2009
0.4
0.4
1/9/2009
0.5
0.5
1/11/2009

1/2/2009
0.6
0.6
1/5/2009
0.4
0.4
1/10/2009
0.5
0.5
1/12/2009

1/3/2009
0.6
0.6
1/6/2009
0.4
0.4
1/11/2009
0.5
0.5
1/13/2009

1.6
1.6
1/14/2009
0.1
0.1
1/13/2009

1.5
1.5
1/15/2009
0.1
0.1
1/14/2009

1.5
1.5
1/16/2009
0.2
0.2
1/15/2009

1.6
1.5
1/17/2009
0.2
0.1
1/16/2009

1.6
1.5
1/18/2009
0.1
0.2
1/17/2009

1.6
1.5
1/19/2009
0.1
0.1
1/18/2009

8/18/2009
1
1

8/19/2009
1
1

8/20/2009
1
1

8/21/2009
1
1

8/22/2009
1
1

8/23/2009
1
1

12/20/2009
0.1
0.1
12/24/2009

12/21/2009
0.1
0.1
12/25/2009

12/22/2009
0.2
0.2
12/26/2009

12/23/2009
0.2
0.2
12/27/2009

12/24/2009
0.2
0.2
12/28/2009

12/25/2009
0.2
0.1
12/29/2009

2/18/2010
0.6
0.6

2/19/2010
0.6
0.6

2/20/2010
0.6
0.6

2/21/2010
0.6
0.6

2/22/2010
0.6
0.6

2/23/2010
0.5
0.5

5/1/2010
1
1

5/2/2010
1
1

5/3/2010
1
0

5/4/2010
0.8
0.7

5/5/2010
0.8
0.8

5/6/2010
0.8
0.8

5/8/2010

5/9/2010

5/10/2010

5/11/2010

5/12/2010

5/13/2010

0.7
0.7

0.7
0.6

0.7
0.7

0.7
0.7

0.7
0.7

0.7
0.6

5/24/2006
0.1
0.1

5/25/2006
0.1
0.1

5/26/2006
0.1
0.1

5/27/2006
0.1
0.1

5/28/2006
0.1
0.1

5/29/2006
0.1
0.1

6/21/2006

6/22/2006

6/23/2006

6/24/2006

6/25/2006

6/26/2006

6/21/2006

6/22/2006

6/23/2006

6/24/2006

6/25/2006

6/26/2006

6/23/2006

6/24/2006

6/25/2006

6/26/2006

6/27/2006

6/28/2006

6/25/2006

6/26/2006

6/27/2006

6/28/2006

6/29/2006

6/30/2006

7/13/2006
0.3
0.3
7/17/2006
0.4
0.4

7/14/2006
0.4
0.4
7/18/2006
0.5
0.4

7/15/2006
0.4
0.4
7/19/2006
0.4
0.4

7/16/2006
0.4
0.4
7/20/2006
0.4
0.4

7/17/2006
0.4
0.4
7/21/2006
0.4
0.4

7/18/2006
0.4
0.3
7/22/2006
0.4
0.4

8/26/2006
0.7

8/27/2006
0.6

8/28/2006
0.6

8/29/2006
0.6

8/30/2006
0.6

8/31/2006
0.6

0.7
9/3/2006
0.2
0.2
10/13/2006
1.3
1.2
14/03/2007
0.6
0.6
16/03/2007
0.8
0.8
17/03/2007
0.6
0.6

0.6
9/4/2006
0.2
0.2
10/14/2006
1.3
1.3
15/03/2007
0.7
0.7
17/03/2007
0.8
0.8
18/03/2007
0.6
0.5

0.6
9/5/2006
0.2
0.2
10/15/2006
1.4
1.4
16/03/2007
0.7
0.7
18/03/2007
0.8
0.8
19/03/2007
0.6
0.6

0.7
9/6/2006
0.2
0.2
10/16/2006
1.4
1.3
17/03/2007
0.7
0.6
19/03/2007
0.8
0.8
20/03/2007
0.6
0.6

0.6
9/7/2006
0.2
0.2
10/17/2006
1.3
1.3
18/03/2007
0.6
0.6
20/03/2007
0.8
0.8
21/03/2007
0.6
0.5

0.6
9/8/2006
0.2
0.2
10/18/2006
1.4
1.4
19/03/2007
0.5
0.6
21/03/2007
0.8
0.8
22/03/2007
0.5
0.5

21/03/2007
0.7
0.6
01/04/2007
0.6
0.6
04/04/2007
0.7
0.7
08/04/2007
0.6
0.6
12/04/2007
1
1
12/04/2007
0.7
0.7
13/04/2007
1
1
14/04/2007
0.7
0.7
15/04/2007
0.1

22/03/2007
0.7
0.6
02/04/2007
0.6
0.7
05/04/2007
0.7
0.8
09/04/2007
0.6
0.6
13/04/2007
1
0.8
13/04/2007
0.7
0.6
14/04/2007
1
1
15/04/2007
0.7
0.7
16/04/2007
0.1

23/03/2007
0.6
0.6
03/04/2007
0.6
0.6
06/04/2007
0.7
0.7
10/04/2007
0.7
0.7
14/04/2007
0.8
0.8
14/04/2007
0.7
0.7
15/04/2007
1
1
16/04/2007
0.7
0.7
17/04/2007
0.1

24/03/2007
0.6
0.6
04/04/2007
0.6
0.6
07/04/2007
0.7
0.8
11/04/2007
0.7
0.7
15/04/2007
0.7
0.7
15/04/2007
0.8
0.7
16/04/2007
0.8
0.8
17/04/2007
0.8
0.8
18/04/2007
0.2

25/03/2007
0.6
0.6
05/04/2007
0.5
0.5
08/04/2007
0.7
0.7
12/04/2007
0.6
0.5
16/04/2007
0.7
0.8
16/04/2007
0.6
0.6
17/04/2007
1
1
18/04/2007
0.6
0.7
19/04/2007
0.2

26/03/2007
0.6
0.6
06/04/2007
0.5
0.5
09/04/2007
0.8
0.8
13/04/2007
0.6
0.5
17/04/2007
0.7
0.8
17/04/2007
0.6
0.6
18/04/2007
0.8
1
19/04/2007
0.7
0.7
20/04/2007
0.2

0.1
16/04/2007
0.3
0.3
17/04/2007

0.1
17/04/2007
0.4
0.4
18/04/2007

0.1
18/04/2007
0.3
0.3
19/04/2007

0.2
19/04/2007
0.4
0.4
20/04/2007

0.2
20/04/2007
0.4
0.4
21/04/2007

0.2
21/04/2007
0.4
0.4
22/04/2007

21/04/2007

22/04/2007

23/04/2007

24/04/2007

25/04/2007

26/04/2007

4/30/2007

5/1/2007

5/2/2007

5/3/2007

5/4/2007

5/5/2007

6/1/2007
0.5
0.5
7/2/2007

6/2/2007
0.5
0.5
7/3/2007

6/3/2007
0.6
0.6
7/4/2007

6/4/2007
0.6
0.5
7/5/2007

6/5/2007
0.6
0.5
7/6/2007

6/6/2007
0.6
0.5
7/7/2007

7/7/2007
0.7
0.6

7/8/2007
0.7
0.6

7/9/2007
0.7
0.7

7/10/2007
0.7
0.7

7/11/2007
0.7
0.6

7/12/2007
0.6
0.6

11/9/2007
0.7
0.7

11/10/2007
0.7
0.7

11/11/2007
0.7
0.6

11/12/2007
0.8
0.8

11/13/2007
0.8
0.7

11/14/2007
0.8
0.6

12/7/2007
0.1
0.1
1/20/2008
0.1
0.1

12/8/2007
0.1
0.1
1/21/2008
0.1
0.1

12/9/2007
0.1
0.1
1/22/2008
0.1
0.1

12/10/2007
0.1
0.1
1/23/2008
0.1
0.1

12/11/2007
0.1
0.1
1/24/2008
0.1
0.1

12/12/2007
0.1
0.1
1/25/2008
0.1
0.1

5/7/2008
0.5
0.5
5/11/2008
0.5
0.5
5/13/2008
0.5
0.5

5/8/2008
0.5
0.5
5/12/2008
0.5
0.5
5/14/2008
0.5
0.5

5/9/2008
0.5
0.5
5/13/2008
0.5
0.6
5/15/2008
0.5
0.5

5/10/2008
0.5
0.5
5/14/2008
0.5
0.6
5/16/2008
0.5
0.6

5/11/2008
0.5
0.4
5/15/2008
0.6
0.6
5/17/2008
0.6
0.6

5/12/2008
0.5
0.4
5/16/2008
0.6
0.6
5/18/2008
0.7
0.7

5/19/2008
0.5
0.5
5/23/2008
0.2
0.2
5/25/2008

5/20/2008
0.5
0.5
5/24/2008
0.2
0.2
5/26/2008

5/21/2008
0.5
0.5
5/25/2008
0.2
0.2
5/27/2008

5/22/2008
0.5
0.5
5/26/2008
0.2
0.2
5/28/2008

5/23/2008
0.5
0.5
5/27/2008
0.2
0.2
5/29/2008

5/24/2008
0.5
0.5
5/28/2008
0.2
0.2
5/30/2008

6/8/2008
0.8
0.8
6/8/2008
0.5
0.5
7/2/2008

6/9/2008
1
1
6/9/2008
0.5
0.5
7/3/2008

6/10/2008
1
1
6/10/2008
0.5
0.5
7/4/2008

6/11/2008
1
1
6/11/2008
0.5
0.5
7/5/2008

6/12/2008
1
1
6/12/2008
0.5
0.5
7/6/2008

6/13/2008
1
0.8
6/13/2008
0.5
0.5
7/7/2008

6/28/2008

6/29/2008

6/30/2008

7/1/2008

7/2/2008

7/3/2008

7/14/2008

7/15/2008

7/16/2008

7/17/2008

7/18/2008

7/19/2008

7/16/2008

7/17/2008

7/18/2008

7/19/2008

7/20/2008

7/21/2008

7/20/2008

7/21/2008

7/22/2008

7/23/2008

7/24/2008

7/25/2008

9/18/2008

9/19/2008

9/20/2008

9/21/2008

9/22/2008

9/23/2008

9/18/2008

9/19/2008

9/20/2008

9/21/2008

9/22/2008

9/23/2008

9/10/2008

9/11/2008

9/12/2008

9/13/2008

9/14/2008

9/15/2008

12/21/2008
0.5
0.6
1/6/2009
0.5
0.5
1/7/2009
0.5
0.5

12/22/2008
0.5
0.5
1/7/2009
0.4
0.4
1/8/2009
0.5
0.5

12/23/2008
0.5
0.5
1/8/2009
0.4
0.4
1/9/2009
0.4
0.4

12/24/2008
0.5
0.5
1/9/2009
0.4
0.4
1/10/2009
0.4
0.4

12/25/2008
0.5
0.5
1/10/2009
0.4
0.5
1/11/2009
0.4
0.4

12/26/2008
0.5
0.5
1/11/2009
0.5
0.5
1/12/2009
0.4
0.4

1/12/2009
0.8
0.8

1/13/2009
0.8
0.8

1/14/2009
0.8
0.8

1/15/2009
0.8
0.8

1/16/2009
1
1

1/17/2009
0.8
0.8

12/31/2009

1/1/2010

1/2/2010

1/3/2010

1/4/2010

1/5/2010

5/18/2010
0.4
0.4

5/19/2010
0.4
0.3

5/20/2010
0.4
0.4

5/21/2010
0.4
0.4

5/22/2010
0.4
0.4

5/23/2010
0.4
0.4

12/26/2005

12/27/2005

12/29/2005

0.1

12/28/2005
0.1
0.1

0.1

6/7/2006

12/31/2005

0.1

12/30/2005
0.1
0.1

6/8/2006

6/9/2006

6/10/2006

6/11/2006

6/12/2006

0.1

0.5
0.5

0.4
0.4

0.4
0.4

0.5
0.5

0.5
0.6

0.5
0.6

6/14/2006
0.4
0.3

6/15/2006
0.4
0.4

6/16/2006
0.4
0.4

6/17/2006
0.6
0.5

6/18/2006
0.4
0.4

6/19/2006
0.4
0.4

6/15/2006
0.1
0.1

6/16/2006
0.1
0.1

6/17/2006
0.1
0.1

6/18/2006

6/19/2006

6/20/2006

6/20/2006
0.6
0.7
7/13/2006
0.7
0.7
7/12/2006
0.4
0.5

6/21/2006
0.6
0.6
7/14/2006
0.7
0.7
7/13/2006
0.4
0.5

6/22/2006
0.5
0.6
7/15/2006
0.7
0.7
7/14/2006
0.4
0.4

6/23/2006
0.6
0.6
7/16/2006
0.7
0.7
7/15/2006
0.4
0.4

6/24/2006
0.6
0.6
7/17/2006
0.6
0.6
7/16/2006
0.4
0.5

6/25/2006
0.6
0.6
7/18/2006
0.7
0.6
7/17/2006
0.4
0.4

9/21/2006
0.8
0.8

9/22/2006
0.8
0.8

9/23/2006
0.8
0.7

9/24/2006
0.8
0.8

9/25/2006
0.8
0.7

9/26/2006
0.8
0.8

01/12/2006
1
1
05/04/2007
1.3
1.2

02/12/2006
1
1
06/04/2007
1.2
1.2

03/12/2006
1
1
07/04/2007
1.2
1.2

04/12/2006
1
1
08/04/2007
1.2
1.2

05/12/2006
1
1
09/04/2007
1.2
1.2

06/12/2006
1
1
10/04/2007
1.2
1.2

09/04/2007

10/04/2007

11/04/2007

12/04/2007

13/04/2007

14/04/2007

0.7
0.7
11/04/2007
0.3
0.3

0.7
0.6
12/04/2007
0.3
0.3

0.6
0.6
13/04/2007
0.3
0.3

0.6
0.7
14/04/2007
0.5
0.5

0.7
0.7
15/04/2007
0.5
0.4

0.5
0.7
16/04/2007
0.4
0.4

14/04/2007
0.4
0.4
20/04/2007

15/04/2007
0.4
0.4
21/04/2007

16/04/2007
0.3
0.3
22/04/2007

17/04/2007
0.3
0.3
23/04/2007

18/04/2007
0.3
0.3
24/04/2007

19/04/2007
0.3
0.3
25/04/2007

26/04/2007

27/04/2007

28/04/2007

29/04/2007

30/04/2007

01/05/2007

6/24/2007

6/25/2007

6/26/2007

6/27/2007

6/28/2007

6/29/2007

6/26/2007

6/27/2007

6/28/2007

6/29/2007

6/30/2007

7/1/2007

11/25/2007
1.2
1.2

11/26/2007
1.2
1.2

11/27/2007
1.3
1.2

11/28/2007
1.2
1.2

11/29/2007
1.2
1.2

11/30/2007
1.2
1.2

12/19/2007

12/20/2007

12/21/2007

12/22/2007

12/23/2007

12/24/2007

4/3/2008
0.4
0.4

4/4/2008
0.4
0.4

4/5/2008
0.4
0.4

4/6/2008
0.4
0.4

4/7/2008
0.4
0.4

4/8/2008
0.4
0.4

5/23/2008

5/24/2008

5/25/2008

5/26/2008

5/27/2008

5/28/2008

5/23/2008
0.7
0.7
5/24/2008
1.2
1.2

5/24/2008
0.7
0.6
5/25/2008
1.2
1.2

5/25/2008
0.6
0.6
5/26/2008
1.2
1.2

5/26/2008
0.6
0.6
5/27/2008
1.2
1.2

5/27/2008
0.6
0.6
5/28/2008
1.2
1.2

5/28/2008
0.6
0.6
5/29/2008
1.2
1.2

5/26/2008

5/27/2008

5/28/2008

5/29/2008

5/30/2008

5/31/2008

7/20/2008

7/21/2008

7/22/2008

7/23/2008

7/24/2008

7/25/2008

1/4/2009
0.6
0.6
1/7/2009
0.3
0.3
1/12/2009
0.5
0.5
1/14/2009

1/5/2009
0.6
0.6
1/8/2009
0.3
0.3
1/13/2009
0.5
0.5
1/15/2009

1/6/2009
0.7
0.7
1/9/2009
0.3
0.3
1/14/2009
0.5
0.5
1/16/2009

1/7/2009
0.6
0.7
1/10/2009
0.3
0.1
1/15/2009
0.5
0.5
1/17/2009

1/8/2009
0.7
0.7
1/11/2009
0.2
0.1
1/16/2009
0.6
0.6
1/18/2009

1/9/2009
0.7
0.7
1/12/2009
0.2
0.1
1/17/2009
0.5
0.5
1/19/2009

1.6
1.6
1/20/2009
0.1
0.2
1/19/2009

1.5
1.6
1/21/2009
0.2
0.2
1/20/2009

1.5
1.5
1/22/2009
0.2
0.1
1/21/2009

1.6
1.6
1/23/2009
0.2
0.2
1/22/2009

1.6
1.6
1/24/2009
0.1
0.2
1/23/2009

1.6
1.6
1/25/2009
0.1
0.1
1/24/2009

8/24/2009
1
0.8

8/25/2009
1
1

8/26/2009
1
1

8/27/2009
1
1

8/28/2009
1
1.3

8/29/2009
1.3
1.2

12/26/2009
0.1
0.1
12/30/2009

12/27/2009
0.1
0.1
12/31/2009

12/28/2009
0.1
0.1
1/1/2010

12/29/2009
0.1
0.1
1/2/2010

12/30/2009
0.1
0.1
1/3/2010

12/31/2009
0.2
0.2
1/4/2010

2/24/2010
0.6
0.5

2/25/2010
0.6
0.6

2/26/2010
0.6
0.5

2/27/2010
0.6
0.2

2/28/2010
0.2
0.2

3/1/2010
0.3
0.3

5/7/2010
0.8
0.8

5/8/2010
0.8
0.8

5/9/2010
0.8
0.8

5/10/2010
0.8
0.8

5/11/2010
0.8
0.8

5/12/2010
0.8
0.8

5/14/2010

5/15/2010

5/16/2010

5/17/2010

5/18/2010

5/19/2010

0.7
0.6

0.6
0.7

0.7
0.6

0.7
0.6

0.6
0.7

0.7
0.6

5/30/2006
0.1
0.1

5/31/2006

6/1/2006

6/2/2006

6/3/2006

6/4/2006

6/27/2006

6/28/2006

6/29/2006

6/30/2006

7/1/2006

7/2/2006

6/27/2006

6/28/2006

6/29/2006

6/30/2006

7/1/2006

7/2/2006

6/29/2006

6/30/2006

7/1/2006

7/2/2006

7/3/2006

7/4/2006

7/1/2006

7/2/2006

7/3/2006

7/4/2006

7/5/2006

7/6/2006

7/19/2006
0.3
0.3
7/23/2006
0.5
0.4

7/20/2006
0.4
0.3
7/24/2006
0.5
0.5

7/21/2006
0.4
0.4
7/25/2006
0.5
0.5

7/22/2006
0.3
0.3
7/26/2006
0.4
0.4

7/23/2006
0.3
0.2
7/27/2006
0.5
0.5

7/24/2006
0.2
0.3
7/28/2006
0.5
0.5

9/1/2006
0.5

9/2/2006
0.6

9/3/2006
0.6

9/4/2006
0.6

9/5/2006
0.6

9/6/2006
0.6

0.6
9/9/2006
0.2
0.2
10/19/2006
1.4
1.4
20/03/2007
0.6
0.6
22/03/2007
0.8
0.8
23/03/2007
0.6
0.5

0.6
9/10/2006
0.2
0.2
10/20/2006
1.3
1.4
21/03/2007
0.6
0.6
23/03/2007
0.7
0.7
24/03/2007
0.6
0.6

0.6
9/11/2006
0.2
0.2
10/21/2006
1.4
1.3
22/03/2007
0.6
0.6
24/03/2007
0.8
0.7
25/03/2007
0.6
0.5

0.6
9/12/2006
0.2
0.2
10/22/2006
1.2
1.3
23/03/2007
0.5
0.5
25/03/2007
0.8
0.8
26/03/2007
0.6
0.5

0.6
9/13/2006
0.2
0.2
10/23/2006
1.3
1.3
24/03/2007
0.5
0.5
26/03/2007
0.8
0.8
27/03/2007
0.6
0.6

0.6
9/14/2006
0.2
0.2
10/24/2006
1.3
1.3
25/03/2007
0.6
0.6
27/03/2007
0.8
0.8
28/03/2007
0.6
0.6

27/03/2007
0.6
0.6
07/04/2007
0.5
0.5
10/04/2007
0.8
0.8
14/04/2007
0.6
0.6
18/04/2007
0.7
0.8
18/04/2007
0.6
0.7
19/04/2007
1
1
20/04/2007
0.6
0.7
21/04/2007
0.2

28/03/2007
0.6
0.6
08/04/2007
0.6
0.5
11/04/2007
0.8
0.7
15/04/2007
0.6
0.5
19/04/2007
0.8
0.8
19/04/2007
0.7
0.7
20/04/2007
1
0.8
21/04/2007
0.7
0.7
22/04/2007
0.1

29/03/2007
0.6
0.6
09/04/2007
0.6
0.5
12/04/2007
0.7
0.7
16/04/2007
0.5
0.5
20/04/2007
0.7
0.6
20/04/2007
0.7
0.7
21/04/2007
1
1
22/04/2007
0.8
0.7
23/04/2007
0.1

30/03/2007
0.5
0.5
10/04/2007
0.5
0.6
13/04/2007
0.7
0.6
17/04/2007
0.5
0.5
21/04/2007
0.6
0.6
21/04/2007
0.8
0.7
22/04/2007
1
1
23/04/2007
0.7
0.7
24/04/2007
0.2

31/03/2007
0.5
0.5
11/04/2007
0.6
0.5
14/04/2007
0.8
0.7
18/04/2007
0.5
0.6
22/04/2007
0.6
0.6
22/04/2007
0.8
0.8
23/04/2007
1
1
24/04/2007
0.7
0.7
25/04/2007
0.2

01/04/2007
0.6
0.5
12/04/2007
0.5
0.5
15/04/2007
0.7
0.7
19/04/2007
0.6
0.6
23/04/2007
0.6
0.6
23/04/2007
0.8
0.8
24/04/2007
1
1
25/04/2007
0.7
0.7
26/04/2007
0.2

0.2
22/04/2007
0.3
0.3
23/04/2007

0.1
23/04/2007
0.3
0.3
24/04/2007

0.1
24/04/2007
0.3
0.3
25/04/2007

0.2
25/04/2007
0.3
0.3
26/04/2007

0.2
26/04/2007
0.2
0.2
27/04/2007

0.2
27/04/2007
0.3
0.3
28/04/2007

27/04/2007

28/04/2007

29/04/2007

30/04/2007

01/05/2007

02/05/2007

5/6/2007

5/7/2007

5/8/2007

5/9/2007

5/10/2007

5/11/2007

6/7/2007
0.5
0.5
7/8/2007

6/8/2007
0.5
0.5
7/9/2007

6/9/2007
0.5
0.5
7/10/2007

6/10/2007
0.5
0.5
7/11/2007

6/11/2007
0.6
0.6
7/12/2007

6/12/2007
0.6
0.6
7/13/2007

7/13/2007
0.6
0.7

7/14/2007
0.7
0.6

7/15/2007
0.7
0.6

7/16/2007
0.7
0.6

7/17/2007
0.7
0.7

7/18/2007
0.7
0.7

11/15/2007
0.8
0.5

11/16/2007
0.8
0.8

11/17/2007
0.7
0.8

11/18/2007
0.8
0.8

11/19/2007
0.8
0.8

11/20/2007
0.8
0.8

12/13/2007
0.1
0.1
1/26/2008
0.1
0.1

12/14/2007
0.1
0.1
1/27/2008
0.1
0.1

12/15/2007
0.1
0.1
1/28/2008
0.1
0.1

12/16/2007
0.1
0.1
1/29/2008
0.1
0.1

12/17/2007
0.1
0.1
1/30/2008
0.1
0.1

12/18/2007
0.1
0.1
1/31/2008
0.1
0.1

5/13/2008
0.4
0.4
5/17/2008
0.6
0.6
5/19/2008
0.7
0.7

5/14/2008
0.4
0.4
5/18/2008
0.7
0.6
5/20/2008
0.7
0.7

5/15/2008
0.4
0.4
5/19/2008
0.6
0.7
5/21/2008
0.7
0.7

5/16/2008
0.4
0.4
5/20/2008
0.7
0.7
5/22/2008
0.7
0.7

5/17/2008
0.4
0.4
5/21/2008
0.7
0.7
5/23/2008
0.7
0.7

5/18/2008
0.4
0.4
5/22/2008
0.7
0.7
5/24/2008
0.7
0.6

5/25/2008
0.5
0.5
5/29/2008
0.2
0.2
5/31/2008

5/26/2008
0.5
0.5
5/30/2008
0.2
0.2
6/1/2008

5/27/2008
0.5
0.6
5/31/2008
0.2
0.2
6/2/2008

5/28/2008
0.5
0.5
6/1/2008
0.2
0.2
6/3/2008

5/29/2008
0.6
0.6
6/2/2008
0.2
0.2
6/4/2008

5/30/2008
0.6
0.6
6/3/2008
0.2
0.2
6/5/2008

6/14/2008
0.8
0.8
6/14/2008
0.5
0.5
7/8/2008

6/15/2008
0.8
0.8
6/15/2008
0.5
0.5
7/9/2008

6/16/2008
0.8
0.8
6/16/2008
0.5
0.5
7/10/2008

6/17/2008
0.8
0.8
6/17/2008
0.5
0.5
7/11/2008

6/18/2008
0.8
0.8
6/18/2008
0.5
0.5
7/12/2008

6/19/2008
0.8
0.8
6/19/2008
0.5
0.5
7/13/2008

7/4/2008

7/5/2008

7/6/2008

7/7/2008

7/8/2008

7/9/2008

7/20/2008

7/21/2008

7/22/2008

7/23/2008

7/24/2008

7/25/2008

7/22/2008

7/23/2008

7/24/2008

7/25/2008

7/26/2008

7/27/2008

7/26/2008

7/27/2008

7/28/2008

7/29/2008

7/30/2008

7/31/2008

9/24/2008

9/25/2008

9/26/2008

9/27/2008

9/28/2008

9/29/2008

9/24/2008

9/25/2008

9/26/2008

9/27/2008

9/28/2008

9/29/2008

9/16/2008

9/17/2008

9/18/2008

9/19/2008

9/20/2008

9/21/2008

12/27/2008
0.5
0.5
1/12/2009
0.4
0.4
1/13/2009
0.4
0.4

12/28/2008
0.5
0.6
1/13/2009
0.5
0.4
1/14/2009
0.4
0.4

12/29/2008
0.4
0.4
1/14/2009
0.4
0.5
1/15/2009
0.4
0.5

12/30/2008
0.5
0.5
1/15/2009
0.3
0.4
1/16/2009
0.5
0.5

12/31/2008
0.5
0.5
1/16/2009
0.4
0.4
1/17/2009
0.4
0.4

1/1/2009
0.5
0.5
1/17/2009
0.4
0.4
1/18/2009
0.4
0.4

1/18/2009
1
1

1/19/2009
1
1

1/20/2009
1
1.2

1/21/2009
1.2
1

1/22/2009
1
1

1/23/2009
1
1

1/6/2010

1/7/2010

1/8/2010

1/9/2010

1/10/2010

1/11/2010

5/24/2010
0.4
0.4

5/25/2010
0.4
0.4

5/26/2010
0.4
0.4

5/27/2010
0.4
0.4

5/28/2010
0.4
0.4

5/29/2010
0.3
0.3

1/1/2006

1/2/2006

1/3/2006

1/4/2006

1/5/2006

1/6/2006

0.1

0.1

0.1

0.1

0.1

0.1

6/13/2006

6/14/2006

6/15/2006

6/16/2006

6/17/2006

6/18/2006

0.6
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.4
0.4

6/20/2006
0.5
0.5

6/21/2006
0.4
0.4

6/22/2006
0.4
0.4

6/23/2006
0.4
0.4

6/24/2006
0.4
0.5

6/25/2006
0.5
0.5

6/21/2006

6/22/2006

6/23/2006

6/24/2006

6/25/2006

6/26/2006

6/26/2006
0.6
0.6
7/19/2006
0.7
0.7
7/18/2006
0.5
0.4

6/27/2006
0.5
0.6
7/20/2006
0.6
0.6
7/19/2006
0.4
0.4

6/28/2006
0.6
0.6
7/21/2006
0.7
0.7
7/20/2006
0.4
0.4

6/29/2006
0.6
0.6
7/22/2006
0.6
0.6
7/21/2006
0.4
0.4

6/30/2006
0.6
0.6
7/23/2006
0.6
0.6
7/22/2006
0.4
0.4

7/1/2006
0.6
0.6
7/24/2006
0.6
0.6
7/23/2006
0.4
0.4

9/27/2006
0.8
0.7

9/28/2006
0.8
0.8

9/29/2006
0.8
0.8

9/30/2006
0.8
0.8

10/1/2006
0.8
0.8

10/2/2006
0.8
0.8

07/12/2006
1
1
11/04/2007
1.2
1.2

08/12/2006
1
1
12/04/2007
1.2
1.2

09/12/2006
1
1
13/04/2007
1.2
1

10/12/2006
1
1
14/04/2007
1.2
1.2

11/12/2006
1
1
15/04/2007
1
1

12/12/2006
1
1
16/04/2007
1.2
1.2

15/04/2007

16/04/2007

17/04/2007

18/04/2007

19/04/2007

20/04/2007

0.7
0.7
17/04/2007
0.4
0.4

0.7
0.6
18/04/2007
0.5
0.5

0.6
0.7
19/04/2007
0.5
0.5

0.8
0.8
20/04/2007
0.4
0.4

0.8
0.7
21/04/2007
0.5
0.4

0.8
0.8
22/04/2007
0.5
0.5

20/04/2007
0.3
0.3
26/04/2007

21/04/2007
0.3
0.3
27/04/2007

22/04/2007
0.3
0.3
28/04/2007

23/04/2007
0.3
0.3
29/04/2007

24/04/2007
0.3
0.3
30/04/2007

25/04/2007
0.3
0.3
01/05/2007

02/05/2007

03/05/2007

04/05/2007

05/05/2007

06/05/2007

07/05/2007

6/30/2007

7/1/2007

7/2/2007

7/3/2007

7/4/2007

7/5/2007

7/2/2007

7/3/2007

7/4/2007

7/5/2007

7/6/2007

7/7/2007

12/1/2007
1.2
1.2

12/2/2007
1.2
1.2

12/3/2007
1.3
1.2

12/4/2007
1.2
1.2

12/5/2007
1.3
1.2

12/6/2007
1.3
1.3

12/25/2007

12/26/2007

12/27/2007

12/28/2007

12/29/2007

12/30/2007

4/9/2008
0.4
0.4

4/10/2008
0.4
0.3

4/11/2008
0.3
0.3

4/12/2008
0.4
0.4

4/13/2008
0.5
0.4

4/14/2008
0.4
0.4

5/29/2008

5/30/2008

5/31/2008

6/1/2008

5/29/2008
0.6
0.7
5/30/2008
1.2
1.2

5/30/2008
0.6
0.6
5/31/2008
1.2
1.2

5/31/2008
0.6
0.7
6/1/2008
1.2
1.2

6/1/2008
0.6
0.7
6/2/2008
1.3
1.2

6/2/2008
0.7
0.7
6/3/2008
1.2
1

6/3/2008
0.8
0.7
6/4/2008
1.2
1.2

7/26/2008

7/27/2008

7/28/2008

7/29/2008

7/30/2008

7/31/2008

1/10/2009
0.7
0.7
1/13/2009
0.1
0.2
1/18/2009
0.5
0.5
1/20/2009

1/11/2009
0.7
0.7
1/14/2009
0.1
0.2
1/19/2009
0.5
0.5
1/21/2009

1/12/2009
0.7
0.7
1/15/2009
0.1
0.1
1/20/2009
0.5
0.5
1/22/2009

1/13/2009
0.7
0.7
1/16/2009
0.1
0.1
1/21/2009
0.6
0.6
1/23/2009

1/14/2009
0.7
0.7
1/17/2009
0.1
0.1
1/22/2009
0.6
0.5
1/24/2009

1/15/2009
0.7
0.7
1/18/2009
0.1
0.1
1/23/2009
0.7
0.7
1/25/2009

6/1/2008
kering

1.6
1.6
1/26/2009
0.1
0.1
1/25/2009

1.6
1.6
1/27/2009
0.1
0.1
1/26/2009

1.6
1.6
1/28/2009
0.1
0.1
1/27/2009

1.5
1.5
1/29/2009
0.1
0.1
1/28/2009

1.6
1.6
1/30/2009
0.1
0.1
1/29/2009

1.6
1.6
1/31/2009
0.1
0.1
1/30/2009

8/30/2009
1.2
1.2

8/31/2009
1.2
1

9/1/2009
1.2
1

9/2/2009
1.2
1.2

9/3/2009
1.2
1.2

9/4/2009
1.2
1.2

1/1/2010
0.2
0.2
1/5/2010

1/2/2010
0.1
0.2
1/6/2010

1/3/2010
0.2
0.2
1/7/2010

1/4/2010
0.2
0.2
1/8/2010

1/5/2010
0.2
0.2
1/9/2010

1/6/2010
0.1
0.1
1/10/2010

3/2/2010
0.3
0.3

3/3/2010
0.2
0.2

3/4/2010
0.2
0.2

3/5/2010
0.2
0.2

3/6/2010
0.1
0.1

3/7/2010
0.2
0.2

5/13/2010
0.8
0.7

5/14/2010
0.8
0.8

5/15/2010
0.7
0.7

5/16/2010
0.8
0.7

5/17/2010
0.7
0.7

5/18/2010
0.7
0.6

5/20/2010

5/21/2010

5/22/2010

5/23/2010

5/24/2010

5/25/2010

0.6
0.5

0.6
0.5

0.6
0.6

0.7
0.7

0.7
0.7

0.6
0.7

6/5/2006

6/6/2006

6/7/2006

6/8/2006
kering kandang

7/3/2006

7/4/2006

7/5/2006

7/6/2006

7/7/2006

7/8/2006

7/3/2006

7/4/2006

7/5/2006

7/6/2006

7/7/2006

7/8/2006

7/5/2006

7/6/2006

7/7/2006

7/8/2006

7/9/2006

7/10/2006

7/7/2006

7/8/2006

7/9/2006

7/10/2006

7/11/2006

7/12/2006

7/25/2006
0.3
0.3
7/29/2006
0.5
0.5

7/26/2006
0.4
0.3
7/30/2006
0.5
0.4

7/27/2006
0.2
0.2
7/31/2006
0.5
0.4

7/28/2006
0.2
0.2
8/1/2006
0.4
0.4

7/29/2006
0.2
0.2
8/2/2006
0.5
0.5

7/30/2006
0.2
0.2
8/3/2006
0.5
0.5

9/7/2006
0.6

9/8/2006
0.6

9/9/2006
0.6

9/10/2006
0.6

9/11/2006
0.6

9/12/2006
0.6

0.6
9/15/2006
0.2
0.2
10/25/2006
1.3
1.3
26/03/2007
0.6
0.5
28/03/2007
0.8
0.8
29/03/2007
0.5
0.5

0.6
9/16/2006
0.2
0.2
10/26/2006
1.2
1.3
27/03/2007
0.6
0.6
29/03/2007
0.8
0.8
30/03/2007
0.5
0.5

0.6
9/17/2006
0.1
0.2
10/27/2006
1.3
1.2
28/03/2007
0.6
0.6
30/03/2007
0.7
0.7
31/03/2007
0.5
0.5

0.7
9/18/2006
0.2
0.2
10/28/2006
1.3
1.2
29/03/2007
0.6
0.6
31/03/2007
0.8
0.8
01/04/2007
0.5
0.5

0.6
9/19/2006
0.2
0.2
10/29/2006
1.3
1.3
30/03/2007
0.6
0.6
01/04/2007
0.8
0.7
02/04/2007
0.6
0.6

0.6
9/20/2006
0.2
0.2
10/30/2006
1.3
1.2
31/03/2007
0.6
0.6
02/04/2007
0.8
0.8
03/04/2007
0.6
0.6

02/04/2007
0.6
0.6
13/04/2007
0.5
0.5
16/04/2007
0.7
0.7
20/04/2007
0.5
0.5
24/04/2007
0.7
0.7
24/04/2007
0.8
0.8
25/04/2007
1
1
26/04/2007
0.7
0.7
27/04/2007
0.2

03/04/2007
0.6
0.6
14/04/2007
0.5
0.5
17/04/2007
0.7
0.7
21/04/2007
0.6
0.6
25/04/2007
0.7
0.7
25/04/2007
0.8
0.8
26/04/2007
1
1
27/04/2007
0.7
0.7
28/04/2007
0.1

04/04/2007
0.6
0.6
15/04/2007
0.5
0.5
18/04/2007
0.6
0.6
22/04/2007
0.5
0.5
26/04/2007
0.7
0.7
26/04/2007
0.8
0.8
27/04/2007
1
1
28/04/2007
0.7
0.7
29/04/2007
0.2

05/04/2007
0.6
0.6
16/04/2007
0.5
0.4
19/04/2007
0.7
0.7
23/04/2007
0.5
0.4
27/04/2007
0.7
0.7
27/04/2007
0.8
0.8
28/04/2007
1
0.8
29/04/2007
0.7
0.7
30/04/2007
0.2

06/04/2007
0.6
0.6
17/04/2007
0.5
0.5
20/04/2007
0.7
0.7
24/04/2007
0.5
0.5
28/04/2007
0.7
0.7
28/04/2007
0.7
0.7
29/04/2007
0.8
1
30/04/2007
0.7
0.7
01/05/2007
0.2

07/04/2007
0.6
0.6
18/04/2007
0.2
0.2
21/04/2007
0.7
0.7
25/04/2007
0.5
0.5
29/04/2007
0.7
0.7
29/04/2007
0.8
0.8
30/04/2007
0.8
1
01/05/2007
0.7
0.6
02/05/2007
0.2

0.2
28/04/2007
0.3
0.3
29/04/2007

0.1
29/04/2007
0.3
0.3
30/04/2007

0.2
30/04/2007
0.3
0.3
01/05/2007

0.2
01/05/2007
0.3
0.3
02/05/2007

0.2
02/05/2007
0.2
0.3
03/05/2007

0.2
03/05/2007
0.3
0.3
04/05/2007

03/05/2007

04/05/2007

05/05/2007

06/05/2007

07/05/2007

08/05/2007

5/12/2007

5/13/2007

5/14/2007

5/15/2007

5/16/2007

5/17/2007

6/13/2007
0.6
0.5
7/14/2007

6/14/2007
0.6
0.5
7/15/2007

6/15/2007
0.5
0.5
7/16/2007

6/16/2007
0.5
0.5
7/17/2007

6/17/2007
0.6
0.6
7/18/2007

6/18/2007
0.6
0.6
7/19/2007

7/19/2007
0.7
0.7

7/20/2007
0.7
0.7

7/21/2007
0.6
0.6

7/22/2007
0.6
0.6

7/23/2007
0.6
0.7

7/24/2007
0.6
0.6

11/21/2007
0.8
0.7

11/22/2007
0.8
0.8

11/23/2007
0.8
0.8

11/24/2007
0.8
0.8

11/25/2007
0.8
0.8

11/26/2007
0.8
0.8

12/19/2007
0.1
0.1
2/1/2008
0.1
0.1

12/20/2007
0.1
0.1
2/2/2008
0.1
0.1

12/21/2007
0.1
0.1
2/3/2008
0.1
0.1

12/22/2007
0.1
0.1
2/4/2008
0.1
0.1

12/23/2007
0.1
0.1
2/5/2008
0.1
0.1

12/24/2007
0.1
0.1
2/6/2008
0.1
0.1

5/19/2008
0.4
0.4
5/23/2008
0.7
0.7
5/25/2008
0.7
0.6

5/20/2008
0.3
0.3
5/24/2008
0.7
0.7
5/26/2008
0.6
0.6

5/21/2008
0.3
0.3
5/25/2008
0.7
0.7
5/27/2008
0.6
0.6

5/22/2008
0.3
0.3
5/26/2008
0.7
0.7
5/28/2008
0.6
0.6

5/23/2008
0.3
0.3
5/27/2008
0.7
0.7
5/29/2008
0.6
0.6

5/24/2008
0.3
0.3
5/28/2008
0.7
0.7
5/30/2008
0.6
0.6

5/31/2008
0.6
0.6
6/4/2008
0.2
0.2
6/6/2008

6/1/2008
0.6
0.6
6/5/2008
0.2
0.2
6/7/2008

6/2/2008
0.6
0.6
6/6/2008
0.2
0.2
6/8/2008

6/3/2008
0.6
0.5
6/7/2008
0.2
0.2
6/9/2008

6/4/2008
0.6
0.6
6/8/2008
0.2
0.2
6/10/2008

6/5/2008
0.6
0.6
6/9/2008
0.2
0.2
6/11/2008

6/20/2008
0.8
0.8
6/20/2008
0.5
0.5
7/14/2008

6/21/2008
0.8
0.7
6/21/2008
0.5
0.5
7/15/2008

6/22/2008
0.7
0.7
6/22/2008
0.5
0.5
7/16/2008

6/23/2008
0.8
0.8
6/23/2008
0.5
0.5
7/17/2008

6/24/2008
0.8
0.8
6/24/2008
0.4
0.4
7/18/2008

6/25/2008
0.8
0.8
6/25/2008
0.5
0.5
7/19/2008

7/10/2008

7/11/2008

7/12/2008

7/13/2008

7/14/2008

7/15/2008

7/26/2008

7/27/2008

7/28/2008

7/29/2008

7/30/2008

7/31/2008

7/28/2008

7/29/2008

7/30/2008

7/31/2008

8/1/2008

8/2/2008

8/1/2008

8/2/2008

8/3/2008

8/4/2008

8/5/2008

8/6/2008

9/30/2008

10/1/2008

10/2/2008

10/3/2008

10/4/2008

10/5/2008

9/30/2008

10/1/2008

10/2/2008

10/3/2008

10/4/2008

10/5/2008

9/22/2008

9/23/2008

9/24/2008

9/25/2008

9/26/2008

9/27/2008

1/2/2009
0.5
0.5
1/18/2009
0.5
0.5
1/19/2009
0.4
0.4

1/3/2009
0.5
0.5
1/19/2009
0.5
0.5
1/20/2009
0.5
0.5

1/4/2009
0.5
0.5
1/20/2009
0.5
0.5
1/21/2009
0.5
0.5

1/5/2009
0.4
0.5
1/21/2009
0.5
0.5
1/22/2009
0.5
0.5

1/6/2009
0.5
0.5
1/22/2009
0.5
0.5
1/23/2009
0.5
0.5

1/7/2009
0.4
0.5
1/23/2009
0.5
0.5
1/24/2009
0.5
0.5

1/24/2009
1
1

1/25/2009
1
1

1/26/2009
1
1

1/27/2009
1
1

1/28/2009
1.2
1

1/29/2009
1
1

1/12/2010

1/13/2010

1/14/2010

1/15/2010

1/16/2010

1/17/2010

5/30/2010
0.4
0.4

5/31/2010
0.4
0.4

6/1/2010
0.4
0.4

6/2/2010
0.4
0.4

6/3/2010
0.3
0.4

6/4/2010
0.3
0.3

1/7/2006

1/8/2006

1/9/2006

1/10/2006

0.1

0.1

0.1

0.1

6/19/2006

6/20/2006

6/21/2006

6/22/2006

1/11/2006

1/12/2006
0.2

6/23/2006

6/24/2006

0.4
0.4

0.4
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

6/26/2006
0.5
0.5

6/27/2006
0.5
0.6

6/28/2006
0.4
0.5

6/29/2006
0.5
0.6

6/30/2006
0.6
0.6

7/1/2006
0.5
0.5

6/27/2006

6/28/2006

6/29/2006

6/30/2006

7/1/2006

7/2/2006

7/2/2006
0.6
0.6
7/25/2006
0.6
0.7
7/24/2006
0.4
0.4

7/3/2006
0.6
0.6
7/26/2006
0.7
0.6
7/25/2006
0.4
0.4

7/4/2006
0.5
0.5
7/27/2006
0.6
0.6
7/26/2006
0.4
0.4

7/5/2006
0.5
0.6
7/28/2006
0.6
0.5
7/27/2006
0.4
0.3

7/6/2006
0.6
0.6
7/29/2006
0.6
0.5
7/28/2006
0.4
0.4

7/7/2006
0.6
0.6
7/30/2006
0.6
0.6
7/29/2006
0.5
0.5

10/3/2006
0.8
0.8

10/4/2006
0.8
0.8

10/5/2006
0.8
0.8

10/6/2006
0.8
0.8

10/7/2006
0.7
0.8

10/8/2006
0.8
0.8

13/12/2006
1
1
17/04/2007
1.2
1.3

14/12/2006
1
1
18/04/2007
1.3
1.4

15/12/2006
1
1
19/04/2007
1.4
1

16/12/2006
1
0.8
20/04/2007
1.2
1.3

17/12/2006
1
1
21/04/2007
1.4
1.4

18/12/2006
1
1
22/04/2007
1.4
1.4

21/04/2007

22/04/2007

23/04/2007

24/04/2007

25/04/2007

26/04/2007

0.8
0.8
23/04/2007
0.5
0.5

0.8
0.8
24/04/2007
0.5
0.5

0.7
0.7
25/04/2007
0.5
0.5

0.8
0.8
26/04/2007
0.4
0.4

0.7
0.7
27/04/2007
0.4
0.4

0.8
0.7
28/04/2007
0.4
0.3

26/04/2007
0.2
0.2
02/05/2007

27/04/2007
0.2
0.1
03/05/2007

28/04/2007
0.1
0.1
04/05/2007

29/04/2007
0.1
0.1
05/05/2007

30/04/2007
0.2
0.2
06/05/2007

01/05/2007
0.2
0.2
07/05/2007

08/05/2007

09/05/2007

10/05/2007

11/05/2007

12/05/2007

13/05/2007

7/6/2007

7/7/2007

7/8/2007

7/9/2007

7/10/2007

7/11/2007

7/8/2007

7/9/2007

7/10/2007

7/11/2007

7/12/2007

7/13/2007

12/7/2007
1.3
1.3

12/8/2007
1.2
1.2

12/9/2007
1.2
1.2

12/10/2007
1.2
1.2

12/11/2007
1.2
1.2

12/12/2007
1.2
1.2

12/31/2007

1/1/2008

1/2/2008

1/3/2008

1/4/2008

1/5/2008

4/15/2008
0.4
0.4

4/16/2008
0.4
0.4

4/17/2008
0.4
0.4

4/18/2008
0.4
0.4

4/19/2008
0.4
0.4

4/20/2008
0.4
0.4

6/4/2008
0.7
0.7
6/5/2008
1
1

6/5/2008
0.7
0.6
6/6/2008
1
1

6/6/2008
0.6
0.6
6/7/2008
1
1

6/7/2008
0.7
0.7
6/8/2008
1.2
1.2

6/8/2008
0.7
0.7
6/9/2008
1.2
1.2

6/9/2008
0.8
0.7
6/10/2008
1.2
1.3

8/1/2008

8/2/2008

8/3/2008

8/4/2008

8/5/2008

8/6/2008

1/16/2009
0.7
0.7
1/19/2009
0.1
0.1
1/24/2009
0.6
0.6
1/26/2009

1/17/2009
0.7
0.7
1/20/2009
0.1
0.1
1/25/2009
0.6
0.6
1/27/2009

1/18/2009
0.7
0.7
1/21/2009
0.1
0.1
1/26/2009
0.6
0.6
1/28/2009

1/19/2009
0.7
0.7
1/22/2009
0.1
0.1
1/27/2009
0.6
0.6
1/29/2009

1/20/2009
0.7
0.7
1/23/2009
0.1
0.1
1/28/2009
0.6
0.6
1/30/2009

1/21/2009
0.7
0.7
1/24/2009
0.1
0.1
1/29/2009
0.6
0.6
1/31/2009

1.6
1.6
2/1/2009
0.1
0.1
1/31/2009

1.6
1.6
2/2/2009

2/1/2009

1.6
1.6
2/3/2009
0.1
0.1
2/2/2009

1.6
1.6
2/4/2009
0.1
0.1
2/3/2009

1.6
1.5
2/5/2009
0.1
0.1
2/4/2009

1.6
1.5
2/6/2009
0.1
0.1
2/5/2009

9/5/2009
1
1

9/6/2009
1.2
1

9/7/2009
1.2
1

9/8/2009
1.2
1

9/9/2009
1.2
1

9/10/2009
1
1

1/7/2010
0.2
0.1
1/11/2010

1/8/2010
0.1
0.1
1/12/2010

1/9/2010
0.1
0.1
1/13/2010

1/10/2010
0.2
0.2
1/14/2010

1/11/2010
0.2
0.2
1/15/2010

1/12/2010
0.2
0.2
1/16/2010

3/8/2010
0.2
0.2

3/9/2010
0.2
0.2

3/10/2010
0.2
0.2

3/11/2010
0.2
0.2

3/12/2010
0.1
0.1

3/13/2010
0.1
0.1

5/19/2010
0.6
0.6

5/20/2010
0.8
0.8

5/21/2010
0.8
0.8

5/22/2010
0.7
0.7

5/23/2010
1
1

5/24/2010
0.8
0.8

5/26/2010

5/27/2010

5/28/2010

5/29/2010

5/30/2010

5/31/2010

0.7
0.7

0.7
0.7

0.7
0.7

0.7
0.6

0.7
0.7

0.7
0.6

7/9/2006

7/10/2006

7/11/2006

7/12/2006

7/13/2006

7/14/2006

7/9/2006

7/10/2006

7/11/2006

7/12/2006

7/13/2006

7/14/2006

7/11/2006

7/12/2006

7/13/2006

7/14/2006

7/15/2006

7/16/2006

7/13/2006

7/14/2006

7/15/2006

7/16/2006

7/17/2006

7/18/2006

7/31/2006
0.2
0.2
8/4/2006
0.5
0.5

8/1/2006
0.2
0.2
8/5/2006
0.5
0.5

8/2/2006
0.2
0.2
8/6/2006
0.6
0.5

8/3/2006
0.2
0.2
8/7/2006
0.5
0.5

8/4/2006
0.2
0.2
8/8/2006
0.5
0.5

8/5/2006
0.2
0.2
8/9/2006
0.5
0.5

9/13/2006
0.5

9/14/2006
0.5

9/15/2006
0.5

9/16/2006
0.5

9/17/2006
0.6

9/18/2006
0.5

0.6
9/21/2006
0.2
0.2
10/31/2006
1.3
1.2
01/04/2007
0.6
0.6
03/04/2007
0.8
0.8
04/04/2007
0.6
0.5

0.6
9/22/2006
0.2
0.2
11/1/2006
1.2
1.2
02/04/2007
0.6
0.6
04/04/2007
1
1
05/04/2007
0.5
0.5

0.6
9/23/2006
0.1
0.1
11/2/2006
1.2
1.2
03/04/2007
0.6
0.6
05/04/2007
1
0.8
06/04/2007
0.6
0.6

0.5
9/24/2006
0.2
0.2
11/3/2006
1.2
1.2
04/04/2007
0.6
0.6
06/04/2007
0.7
0.7
07/04/2007
0.6
0.6

0.6
9/25/2006
0.2
0.2
11/4/2006
1.2
1.2
05/04/2007
0.6
0.5
07/04/2007
0.8
0.8
08/04/2007
0.6
0.6

0.5
9/26/2006
0.1
0.1
11/5/2006
1.2
1.2
06/04/2007
0.6
0.6
08/04/2007
0.8
0.8
09/04/2007
0.6
0.6

08/04/2007
0.6
0.6
19/04/2007
0.3
0.3
22/04/2007
0.7
0.7
26/04/2007
0.5
0.5
30/04/2007
0.7
0.7
30/04/2007
1
0.8
01/05/2007
1
0.8
02/05/2007
0.7
0.7
03/05/2007
0.1

09/04/2007
0.6
0.6
20/04/2007
0.3
0.3
23/04/2007
0.7
0.7
27/04/2007
0.5
0.5
01/05/2007
0.8
0.8
01/05/2007
1
0.8
02/05/2007
1
1
03/05/2007
0.7
0.7
04/05/2007
0.2

10/04/2007
0.6
0.6
21/04/2007
0.5
0.5
24/04/2007
0.7
0.7
28/04/2007
0.4
0.4
02/05/2007
0.8
0.8
02/05/2007
0.8
0.8
03/05/2007
1
1
04/05/2007
0.7
0.7
05/05/2007
0.1

11/04/2007
0.6
0.6
22/04/2007
0.4
0.4
25/04/2007
0.7
0.7
29/04/2007
0.4
0.4
03/05/2007
0.8
0.8
03/05/2007
0.8
0.8
04/05/2007
1
1
05/05/2007
0.7
0.7
06/05/2007
0.2

12/04/2007
0.6
0.5
23/04/2007
0.4
0.4
26/04/2007
0.6
0.6
30/04/2007
0.5
0.5
04/05/2007
0.8
0.8
04/05/2007
0.8
0.8
05/05/2007
1
1
06/05/2007
0.7
0.7
07/05/2007
0.1

13/04/2007
0.5
0.5
24/04/2007
0.3
0.3
27/04/2007
0.6
0.6
01/05/2007
0.5
0.5
05/05/2007
0.7
0.7
05/05/2007
0.8
0.7
06/05/2007
1
1
07/05/2007
0.8
0.8
08/05/2007
0.2

0.1
04/05/2007
0.3
0.3
05/05/2007

0.1
05/05/2007
0.4
0.4
06/05/2007

0.1
06/05/2007
0.4
0.4
07/05/2007

0.1
07/05/2007
0.4
0.4
08/05/2007

0.1
08/05/2007
0.3
0.3
09/05/2007

0.2
09/05/2007
0.4
0.3
10/05/2007

09/05/2007

10/05/2007

11/05/2007

12/05/2007

13/05/2007

14/05/2007

5/18/2007

5/19/2007

5/20/2007

5/21/2007

5/22/2007

5/23/2007

6/19/2007
0.6
0.6
7/20/2007

6/20/2007
0.6
0.6
7/21/2007

6/21/2007
0.6
0.6
7/22/2007

6/22/2007
0.5
0.5
7/23/2007

6/23/2007
0.5
0.5
7/24/2007

6/24/2007
0.6
0.6
7/25/2007

7/25/2007
0.6
0.7

7/26/2007
0.7
0.6

7/27/2007
0.6
0.6

7/28/2007
0.6
0.7

7/29/2007
0.7
0.7

7/30/2007
0.7
0.6

11/27/2007
0.8
0.8

11/28/2007
0.7
0.8

11/29/2007
0.8
0.7

11/30/2007
0.7
0.7

12/1/2007
0.7
0.7

12/2/2007
0.8
0.8

12/25/2007
0.1
0.1
2/7/2008
0.1
0.1

12/26/2007
0.1
0.1
2/8/2008
0.1
0.1

12/27/2007
0.1
0.1
2/9/2008
0.1
0.1

12/28/2007
0.1
0.1
2/10/2008
0.1
0.1

12/29/2007
0.1
0.1
2/11/2008
0.1
0.1

12/30/2007
0.1
0.1
2/12/2008
0.1
0.1

5/25/2008
0.3
0.3
5/29/2008
0.7
0.7
5/31/2008
0.6
0.6

5/26/2008
0.3
0.3
5/30/2008
0.7
0.7
6/1/2008
0.6
0.6

5/27/2008
0.3
0.2
5/31/2008
0.7
0.7
6/2/2008
0.6
0.6

5/28/2008
0.3
0.3
6/1/2008
0.7
0.7
6/3/2008
0.6
0.6

5/29/2008
0.3
0.3
6/2/2008
0.7
0.7
6/4/2008
0.6
0.6

5/30/2008
0.4
0.4
6/3/2008
0.8
0.7
6/5/2008
0.7
0.7

6/6/2008
0.6
0.6
6/10/2008
0.2
0.2
6/12/2008

6/7/2008
0.6
0.6
6/11/2008
0.2
0.2
6/13/2008

6/8/2008
0.6
0.6
6/12/2008
0.2
0.2
6/14/2008

6/9/2008
0.6
0.7
6/13/2008
0.2
0.2
6/15/2008

6/10/2008
0.6
0.6
6/14/2008
0.2
0.2
6/16/2008

6/11/2008
0.6
0.5
6/15/2008
0.2
0.2
6/17/2008

6/26/2008
0.8
0.8
6/26/2008
0.5
0.5
7/20/2008

6/27/2008
0.8
0.8
6/27/2008
0.5
0.5
7/21/2008

6/28/2008
0.8
0.8
6/28/2008
0.5
0.5
7/22/2008

6/29/2008
0.8
0.8
6/29/2008
0.5
0.5
7/23/2008

6/30/2008
0.8
0.8
6/30/2008
0.5
0.5
7/24/2008

7/1/2008
0.8
0.7
7/1/2008
0.5
0.5
7/25/2008

7/16/2008

7/17/2008

7/18/2008

7/19/2008

7/20/2008

7/21/2008

8/1/2008

8/2/2008

8/3/2008

8/4/2008

8/5/2008

8/6/2008

8/3/2008

8/4/2008

8/5/2008

8/6/2008

8/7/2008

8/8/2008

8/7/2008

8/8/2008

8/9/2008

8/10/2008

8/11/2008

8/12/2008

10/6/2008

10/7/2008

10/8/2008

10/9/2008

10/10/2008

10/11/2008

10/6/2008

10/7/2008

10/8/2008

10/9/2008

10/10/2008

10/11/2008

9/28/2008

9/29/2008

9/30/2008

10/1/2008

10/2/2008

10/3/2008

1/8/2009
0.5
0.5
1/24/2009
0.5
0.5
1/25/2009
0.4
0.4

1/9/2009
0.5
0.5
1/25/2009
0.5
0.5
1/26/2009
0.4
0.4

1/10/2009
0.5
0.5
1/26/2009
0.5
0.5
1/27/2009
0.4
0.4

1/11/2009
0.5
0.4
1/27/2009
0.5
0.5
1/28/2009
0.5
0.4

1/12/2009
0.5
0.4
1/28/2009
0.5
0.5
1/29/2009
0.5
0.4

1/13/2009
0.4
0.3
1/29/2009
0.5
0.4
1/30/2009
0.4
0.4

1/30/2009
1
1

1/31/2009
1
1

2/1/2009
1
1

2/2/2009
1
1

2/3/2009
1
1

2/4/2009
1
1

1/18/2010

1/19/2010

1/20/2010

1/21/2010

1/22/2010

1/23/2010

6/5/2010
0.3
0.3

6/6/2010
0.3
0.3

6/7/2010
0.2
0.2

6/8/2010
0.2
0.2

6/9/2010
0.2
0.2

6/10/2010
0.2
0.2

1/13/2006

1/14/2006

1/15/2006

1/16/2006

1/17/2006

1/18/2006

6/25/2006

6/26/2006

6/27/2006

6/28/2006

6/29/2006

6/30/2006

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.4
0.4

0.4
0.4

7/2/2006
0.5
0.5

7/3/2006
0.5
0.5

7/4/2006
0.5
0.5

7/5/2006
0.6
0.6

7/6/2006
0.5
0.5

7/7/2006
0.5
0.5

7/3/2006

7/4/2006

7/5/2006

7/6/2006

7/7/2006

7/8/2006

7/8/2006
0.6
0.6
7/31/2006
0.7
0.7
7/30/2006
0.5
0.5

7/9/2006
0.6
0.6
8/1/2006
0.6
0.6
7/31/2006
0.4
0.4

7/10/2006
0.6
0.6
8/2/2006
0.6
0.6
8/1/2006
0.5
0.5

7/11/2006
0.6
0.5
8/3/2006
0.6
0.6
8/2/2006
0.4
0.5

7/12/2006
0.6
0.7
8/4/2006
0.6
0.6
8/3/2006
0.5
0.4

7/13/2006
0.6
0.6
8/5/2006
0.6
0.6
8/4/2006
0.5
0.5

10/9/2006
0.8
0.8

10/10/2006
0.8
0.8

10/11/2006
0.8
0.8

10/12/2006
0.8
0.8

10/13/2006
0.6
0.8

10/14/2006
1
0.8

19/12/2006
1
1
23/04/2007
1.4
1.4

20/12/2006
1
1
24/04/2007
1.3
1.3

21/12/2006
1
1
25/04/2007
1.3
1.3

22/12/2006
1
1
26/04/2007
1.3
1.2

23/12/2006
0.8
1
27/04/2007
1.3
1.2

24/12/2006
1
0.8
28/04/2007
1
1.2

27/04/2007

28/04/2007

29/04/2007

30/04/2007

01/05/2007

02/05/2007

0.7
0.7
29/04/2007
0.3
0.3

0.7
0.7
30/04/2007
0.4
0.4

0.7
0.6
01/05/2007
0.4
0.4

0.7
0.7
02/05/2007
0.4
0.4

0.7
0.7
03/05/2007
0.4
0.3

0.7
0.7
04/05/2007
0.3
0.3

02/05/2007
0.2
0.2
08/05/2007

03/05/2007
0.2
0.2
09/05/2007

04/05/2007
0.2
0.2
10/05/2007

05/05/2007
0.2
0.2
11/05/2007

06/05/2007
0.1
0.1
12/05/2007

07/05/2007
0.1
0.1
13/05/2007

14/05/2007

15/05/2007

16/05/2007

17/05/2007

18/05/2007

19/05/2007

7/12/2007

7/13/2007

7/14/2007

7/15/2007

7/16/2007

7/17/2007

7/14/2007

7/15/2007

7/16/2007

7/17/2007

7/18/2007

7/19/2007

12/13/2007
1.2
1.2

12/14/2007
1.2
1.2

12/15/2007
1
1.2

12/16/2007
1.2
1

12/17/2007
1.2
1.2

12/18/2007
1.2
1

1/6/2008

1/7/2008

1/8/2008

1/9/2008

1/10/2008

1/11/2008

4/21/2008
0.4
0.4

4/22/2008
0.4
0.4

4/23/2008
0.4
0.4

4/24/2008
0.4
0.4

4/25/2008
0.4
0.4

4/26/2008
0.4
0.4

6/10/2008
0.7
0.8
6/11/2008
1.3
1.3

6/11/2008
0.8
0.7
6/12/2008
1.3
1.3

6/12/2008
0.8
0.8
6/13/2008
1
1

6/13/2008
0.7
0.7
6/14/2008
1
1

6/14/2008
0.7
0.7
6/15/2008
1.3
1.4

6/15/2008
0.7
0.7
6/16/2008
1.2
1.4

8/7/2008

8/8/2008

8/9/2008

8/10/2008

8/11/2008

8/12/2008

1/22/2009
0.7
0.7
1/25/2009
0.1
0.1
1/30/2009
0.6
0.6
2/1/2009

1/23/2009
0.7
0.7
1/26/2009
0.1
0.1
1/31/2009
0.6
0.6
2/2/2009

1/24/2009
0.7
0.7
1/27/2009
0.1
0.1
2/1/2009
0.6
0.6
2/3/2009

1/25/2009
0.7
0.7
1/28/2009
0.1
0.1
2/2/2009
0.6
0.5
2/4/2009

1/26/2009
0.7
0.7
1/29/2009
0.1
0.1
2/3/2009
0.5
0.5
2/5/2009

1/27/2009
0.7
0.7
1/30/2009
0.1
0.1
2/4/2009
0.6
0.6
2/6/2009

1.6
1.5
2/7/2009
0.1
kering
2/6/2009

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

2/7/2009

2/8/2009

2/9/2009

2/10/2009

2/11/2009

9/11/2009
1
1

9/12/2009
1.2
1.2

9/13/2009
1.2
1.2

9/14/2009
1.2
1.2

9/15/2009
1.2
1.2

9/16/2009
1.2
1

1/13/2010
0.2
0.2
1/17/2010

1/14/2010
0.2
0.2
1/18/2010

1/15/2010
0.2
0.2
1/19/2010

1/16/2010
0.2
0.1
1/20/2010

1/17/2010
0.1
0.1
1/21/2010

1/18/2010
0.2
0.2
1/22/2010

3/14/2010
0.1
0.1

3/15/2010
0.2
0.2

3/16/2010
0.2
0.2

3/17/2010
0.1
0.1

3/18/2010
0.1
0.1

3/19/2010
0.1
0

5/25/2010
0.8
0.8

5/26/2010
0.8
0.8

5/27/2010
0.8
0.8

5/28/2010
1
1

5/29/2010
0.8
0.8

5/30/2010
1
0.8

6/1/2010

6/2/2010

6/3/2010

6/4/2010

6/5/2010

6/6/2010

0.7
0.5

0.7
0.6

0.7
0.6

0.6
0.5

0.6
0.6

0.6
0.4

7/15/2006

7/16/2006

7/17/2006

7/18/2006

7/19/2006

7/20/2006

7/15/2006

7/16/2006

7/17/2006

7/18/2006

7/19/2006

7/20/2006

7/17/2006

7/18/2006

7/19/2006

7/20/2006

7/21/2006

7/22/2006

7/19/2006

7/20/2006

7/21/2006

7/22/2006

8/6/2006
0.2
0.2
8/10/2006
0.5
0.4

8/7/2006
0.2
0.2
8/11/2006
0.5
0.5

8/8/2006
0.2
0.2
8/12/2006
0.5
0.5

8/9/2006
0.2
0.2
8/13/2006
0.5
0.5

8/10/2006
0.2
0.2
8/14/2006
0.5
0.5

8/11/2006
0.2
0.2
8/15/2006
0.5
0.5

9/19/2006
0.5

9/20/2006
0.5

9/21/2006
0.5

9/22/2006
0.6

9/23/2006
0.6

9/24/2006
0.6

0.6
9/27/2006
0.1
0.1
11/6/2006
1.3
1.2
07/04/2007
0.6
0.6
09/04/2007
0.8
0.8
10/04/2007
0.6
0.5

0.6
9/28/2006
0.1
0.1
11/7/2006
1.2
1
08/04/2007
0.6
0.6
10/04/2007
1
0.8
11/04/2007
0.5
0.5

0.6
9/29/2006
0.1
0.1
11/8/2006
1.2
1
09/04/2007
0.6
0.6
11/04/2007
1
0.8
12/04/2007
0.5
0.5

0.3
9/30/2006
0.2
0.1
11/9/2006
1.3
1
10/04/2007
0.5
0.4
12/04/2007
0.7
0.7
13/04/2007
0.5
0.5

0.4
10/1/2006
0.1
0.1
11/10/2006
1
1
11/04/2007
0.5
0.5
13/04/2007
0.7
0.6
14/04/2007
0.6
0.5

0.5
10/2/2006
0.1
0.1
11/11/2006
1
1
12/04/2007
0.5
0.4
14/04/2007
0.8
0.7
15/04/2007
0.5
0.5

14/04/2007
0.6
0.5
25/04/2007
0.3
0.3
28/04/2007
0.5
0.6
02/05/2007
0.5
0.4
06/05/2007
0.7
0.8
06/05/2007
0.8
0.8
07/05/2007
1
1
08/05/2007
0.7
0.7
09/05/2007
0.2

15/04/2007
0.5
0.5
26/04/2007
0.4
0.3
29/04/2007
0.6
0.6
03/05/2007
0.3
0.2
07/05/2007
0.8
0.8
07/05/2007
0.8
0.8
08/05/2007
1
1
09/05/2007
0.8
0.7
10/05/2007
0.2

16/04/2007
0.5
0.4
27/04/2007
0.3
0.3
30/04/2007
0.6
0.5
04/05/2007
0.1
0.1
08/05/2007
0.8
0.8
08/05/2007
0.8
0.8
09/05/2007
1
1
10/05/2007
0.7
0.7
11/05/2007
0.2

17/04/2007
0.5
0.5
28/04/2007
0.3
0.3
01/05/2007
0.5
0.5
05/05/2007
0.1
0.1
09/05/2007
1
0.8
09/05/2007
0.8
0.8
10/05/2007
1
1
11/05/2007
0.7
0.7
12/05/2007
0.1

18/04/2007
0.5
0.5
29/04/2007
0.3
0.3
02/05/2007
0.6
0.6
06/05/2007
0.1
0.1
10/05/2007
0.8
0.8
10/05/2007
0.8
0.8
11/05/2007
1
1
12/05/2007
0.8
0.8
13/05/2007
0.1

19/04/2007
0.5
0.6
30/04/2007
0.3
0.3
03/05/2007
0.6
0.6
07/05/2007
0.1
0.1
11/05/2007
1
1
11/05/2007
1
0.8
12/05/2007
1.2
1.2
13/05/2007
0.7
0.7
14/05/2007
0.1

0.2
10/05/2007
0.4
0.3
11/05/2007

0.3
11/05/2007
0.3
0.4
12/05/2007

0.2
12/05/2007
0.4
0.4
13/05/2007

0.1
13/05/2007
0.4
0.4
14/05/2007

0.1
14/05/2007
0.3
0.3
15/05/2007

0.1
15/05/2007
0.3
0.3
16/05/2007

15/05/2007

16/05/2007

17/05/2007

18/05/2007

19/05/2007

20/05/2007

5/24/2007

5/25/2007

5/26/2007

5/27/2007

5/28/2007

5/29/2007

6/25/2007
0.6
0.6
7/26/2007

6/26/2007
0.6
0.6
7/27/2007

6/27/2007
0.6
0.6
7/28/2007

6/28/2007
0.6
0.5
7/29/2007

6/29/2007
0.6
0.6
7/30/2007

6/30/2007
0.6
0.6
7/31/2007

7/31/2007
0.7
0.7

8/1/2007
0.7
0.6

8/2/2007
0.6
0.6

8/3/2007
0.6
0.6

8/4/2007
0.6
0.6

8/5/2007
0.7
0.6

12/3/2007
0.8
0.8

12/4/2007
0.8
0.8

12/5/2007
0.8
0.8

12/6/2007
0.8
0.8

12/7/2007
0.8
0.8

12/8/2007
0.8
0.8

12/31/2007
0.1
0.1
2/13/2008
0.1
0.1

1/1/2008
0.1
0.1
2/14/2008
0.1
0.1

1/2/2008
0.1
0.1
2/15/2008
0.1
0.1

1/3/2008
0.1
0.1
2/16/2008
0.1
0.1

1/4/2008
0.1
0.1
2/17/2008
0.1
0.1

1/5/2008
0.1
0.1
2/18/2008
0.1
0.1

5/31/2008
0.4
0.4
6/4/2008
0.8
0.7
6/6/2008
0.7
0.7

6/1/2008
0.4
0.4
6/5/2008
0.7
0.7
6/7/2008
0.7
0.7

6/2/2008
0.4
0.4
6/6/2008
0.7
0.7
6/8/2008
0.7
0.7

6/3/2008
0.4
0.3
6/7/2008
0.7
0.7
6/9/2008
0.7
0.7

6/4/2008
0.4
0.4
6/8/2008
0.8
0.8
6/10/2008
0.7
0.7

6/5/2008
0.4
0.4
6/9/2008
0.8
0.8
6/11/2008
0.7
0.7

6/12/2008
0.5
0.5
6/16/2008
0.2
0.2
6/18/2008

6/13/2008
0.5
0.5
6/17/2008
0.2
0.2
6/19/2008

6/14/2008
0.7
0.6
6/18/2008
0.2
0.2
6/20/2008

6/15/2008
0.6
0.6
6/19/2008
0.2
0.2
6/21/2008

6/16/2008
0.6
0.5
6/20/2008
0.2
0.2
6/22/2008

6/17/2008
0.6
0.5
6/21/2008
0.2
0.2
6/23/2008

7/2/2008
0.8
0.8
7/2/2008
0.5
0.5
7/26/2008

7/3/2008
0.8
0.8
7/3/2008
0.5
0.5
7/27/2008

7/4/2008
0.8
0.8
7/4/2008
0.5
0.5
7/28/2008

7/5/2008
0.8
0.8
7/5/2008
0.5
0.5
7/29/2008

7/6/2008
0.8
0.8
7/6/2008
0.5
0.5
7/30/2008

7/7/2008
0.8
0.8
7/7/2008
0.5
0.5
7/31/2008

7/22/2008

7/23/2008

7/24/2008

7/25/2008

7/26/2008

7/27/2008

8/7/2008

8/8/2008

8/9/2008

8/10/2008

8/11/2008

8/12/2008

8/9/2008

8/10/2008

8/11/2008

8/12/2008

8/13/2008

8/14/2008

8/13/2008

8/14/2008

8/15/2008

8/16/2008

8/17/2008

8/18/2008

10/12/2008

10/13/2008

10/14/2008

10/15/2008

10/16/2008

10/17/2008

10/12/2008

10/13/2008

10/14/2008

10/15/2008

10/16/2008

10/17/2008

10/4/2008

10/5/2008

10/6/2008

10/7/2008

10/8/2008

10/9/2008

1/14/2009
0.4
0.4
1/30/2009
0.4
0.4
1/31/2009
0.4
0.4

1/15/2009
0.5
0.5
1/31/2009
0.5
0.5
2/1/2009
0.4
0.3

1/16/2009
0.5
0.5
2/1/2009
0.5
0.4
2/2/2009
0.4
0.4

1/17/2009
0.5
0.5
2/2/2009
0.5
0.5
2/3/2009
0.4
0.4

1/18/2009
0.5
0.5
2/3/2009
0.5
0.5
2/4/2009
0.4
0.3

1/19/2009
0.5
0.5
2/4/2009
0.4
0.3
2/5/2009
0.3
0.3

2/5/2009
1
1

2/6/2009
1
1

2/7/2009
1
1

2/8/2009
1
1

2/9/2009
1
1

2/10/2009
1
1

1/24/2010

1/25/2010

1/26/2010

1/27/2010

1/28/2010

1/29/2010

6/11/2010
0.2
0.2

6/12/2010
0.2
0.2

6/13/2010
0.3
0.3

6/14/2010
0.2
0.2

6/15/2010
0.2
0.2

6/16/2010
0.2
0.2

1/19/2006
1/20/2006
0.1 kering

7/1/2006

7/2/2006

7/3/2006

7/4/2006

7/5/2006

7/6/2006

0.4
0.4

0.5
0.5

0.4
0.4

0.4
0.4

0.4
0.4

0.5
0.5

7/8/2006
0.5
0.6

7/9/2006
0.6
0.6

7/10/2006
0.6
0.6

7/11/2006
0.6
0.5

7/12/2006
0.5
0.6

7/13/2006
0.5
0.5

7/9/2006

7/10/2006

7/11/2006

7/12/2006

7/13/2006

7/14/2006

7/14/2006
0.6
0.6
8/6/2006
0.6
0.6
8/5/2006
0.5
0.5

7/15/2006
0.6
0.6
8/7/2006
0.6
0.6
8/6/2006
0.5
0.5

7/16/2006
0.6
0.6
8/8/2006
0.6
0.6
8/7/2006
0.5
0.4

7/17/2006
0.6
0.6
8/9/2006
0.6
0.6
8/8/2006
0.5
0.5

7/18/2006
0.6
0.6
8/10/2006
0.6
0.6
8/9/2006
0.5
0.4

7/19/2006
0.6
0.6
8/11/2006
0.6
0.6
8/10/2006
0.5
0.4

10/15/2006
1
0.8

10/16/2006
1
0.8

10/17/2006
0.8
0.8

10/18/2006
0.8
0.8

10/19/2006
0.8
0.7

10/20/2006
0.8
0.8

25/12/2006
1
1
29/04/2007
1.3
1.3

26/12/2006
1
1
30/04/2007
1.2
1.2

27/12/2006
1
1
01/05/2007
1.3
1.2

28/12/2006
1
1
02/05/2007
1.3
1.3

29/12/2006
1
0.8
03/05/2007
1.3
1.3

30/12/2006
0.8
0.8
04/05/2007
1.3
1.4

03/05/2007

04/05/2007

05/05/2007

06/05/2007

07/05/2007

08/05/2007

1
0.7
05/05/2007
0.2
0.2

0.8
0.7
06/05/2007
0.2
0.2

0.7
0.7
07/05/2007
0.2
0.2

0.7
0.7
08/05/2007
0.3
0.3

0.7
0.7
09/05/2007
0.3
0.3

0.8
0.8
10/05/2007
0.2
0.2

08/05/2007
0.2
0.2
14/05/2007

09/05/2007
0.2
0.1
15/05/2007

10/05/2007
0.1
0.1
16/05/2007

11/05/2007
0.1
0.1
17/05/2007

12/05/2007
0.1
0.2
18/05/2007

13/05/2007
0.1
0.1
19/05/2007

20/05/2007

21/05/2007

22/05/2007

23/05/2007

24/05/2007

25/05/2007

7/18/2007

7/19/2007

7/20/2007

7/21/2007

7/22/2007

7/23/2007

7/20/2007

7/21/2007

7/22/2007

7/23/2007

7/24/2007

7/25/2007

12/19/2007
1.3
1.3

12/20/2007
1.2
1.2

12/21/2007
1.2
1.2

12/22/2007
1.2
1.2

12/23/2007
1.2
1.2

12/24/2007
1.2
1.2

1/12/2008

1/13/2008

1/14/2008

1/15/2008

1/16/2008

1/17/2008

4/27/2008
0.4
0.4

4/28/2008
0.4
0.4

4/29/2008
0.4
0.4

4/30/2008
0.4
0.4

5/1/2008
0.4
0.4

5/2/2008
0.4
0.4

6/16/2008
0.8
0.7
6/17/2008
1.4
1.3

6/17/2008
0.8
0.8
6/18/2008
1.3
1.2

6/18/2008
0.7
0.7
6/19/2008
1.3
1.3

6/19/2008
0.7
0.7
6/20/2008
1.3
1.3

6/20/2008
0.7
0.7
6/21/2008
1.2
1.2

6/21/2008
0.7
0.7
6/22/2008
1.2
1.2

8/13/2008

8/14/2008

8/15/2008

8/16/2008

8/17/2008

8/18/2008

1/28/2009
0.7
0.7
1/31/2009
0.1
0.1
2/5/2009
0.6
0.6
2/7/2009

1/29/2009
0.7
0.7
2/1/2009
0.1
0.1
2/6/2009
0.6
0.6
2/8/2009

1/30/2009
0.7
0.7
2/2/2009

1/31/2009
0.7
0.7
2/3/2009

2/1/2009
0.7
0.7
2/4/2009

2/2/2009
0.7
0.6
2/5/2009

2/7/2009
0.6
0.6
2/9/2009

2/8/2009
0.6
0.5
2/10/2009

2/9/2009
0.5
0.5
2/11/2009

2/10/2009
0.6
0.6
2/12/2009

1.6
1.6

1.5
1.6

1.5
1.5

1.6
1.6

1.6
1.6

1.6
1.6

2/12/2009

2/13/2009

2/14/2009

2/15/2009

2/16/2009

2/17/2009

9/17/2009
1.2
1

9/18/2009
1.2
1.2

9/19/2009
1.2
1.2

9/20/2009
1.2
1.2

9/21/2009
1.2
1

9/22/2009
1
0.8

1/19/2010
0.2
0.2
1/23/2010

1/20/2010
0.1
0.1
1/24/2010

1/21/2010
0.2
0.2
1/25/2010

1/22/2010
0.3
0.2
1/26/2010

1/23/2010
0.2
0.2
1/27/2010

1/24/2010
0.1
0.1
1/28/2010

3/20/2010
0
0.1

3/21/2010
0.1
0.1

3/22/2010
0.1
0.1

3/23/2010
0.1
0.1

3/24/2010
0.1
0.1

3/25/2010
0.1
0.1

5/31/2010
0.8
0.8

6/1/2010
0.8
0.8

6/2/2010
0.8
0.8

6/3/2010
0.8
0.8

6/4/2010
0.8
0.8

6/5/2010
0.8
0.8

6/7/2010

6/8/2010

6/9/2010

6/10/2010

6/11/2010

6/12/2010

0.7
0.6

0.7
0.6

0.6
0.6

0.7
0.7

0.7
0.7

0.7
0.7

7/21/2006

7/22/2006

7/23/2006

7/24/2006

7/25/2006

7/26/2006

7/21/2006

7/22/2006

7/23/2006

7/24/2006

7/25/2006

7/26/2006

7/23/2006

7/24/2006

7/25/2006

7/26/2006

7/27/2006

7/28/2006

8/12/2006
0.2
0.2
8/16/2006
0.5
0.5

8/13/2006
0.2
0.2
8/17/2006
0.5
0.5

8/14/2006
0.2
0.2
8/18/2006
0.5
0.5

8/15/2006
0.2
0.2
8/19/2006
0.5
0.5

8/16/2006
0.2
0.2
8/20/2006
0.5
0.5

8/17/2006
0.2
0.2
8/21/2006
0.5
0.5

9/25/2006
0.4

9/26/2006
0.4

9/27/2006
0.4

9/28/2006
0.4

9/29/2006
0.3

9/30/2006
0.4

0.4
10/3/2006
0.1
0.1
11/12/2006
1
1
13/04/2007
0.5
0.4
15/04/2007
0.6
0.6
16/04/2007
0.4
0.4

0.4
10/4/2006
0.1
0.1
11/13/2006
1
1
14/04/2007
0.5
0.5
16/04/2007
0.6
0.7
17/04/2007
0.4
0.4

0.4
10/5/2006
0.1
0.1
11/14/2006
1
1
15/04/2007
0.5
0.5
17/04/2007
0.7
0.7
18/04/2007
0.4
0.4

0.4
10/6/2006
0.1
0.1
11/15/2006
1
1.2
16/04/2007
0.4
0.4
18/04/2007
0.7
0.7
19/04/2007
0.4
0.5

0.3
10/7/2006
0.2
0.2
11/16/2006
1.2
1
17/04/2007
0.4
0.3
19/04/2007
0.7
0.8
20/04/2007
0.4
0.4

0.4
10/8/2006
0.1
0.1
11/17/2006
1.2
1
18/04/2007
0.3
0.3
20/04/2007
0.7
0.7
21/04/2007
0.4
0.4

20/04/2007
0.5
0.5
01/05/2007
0.3
0.3
04/05/2007
0.7
0.7
08/05/2007
0.1
0.1
12/05/2007
0.8
0.8
12/05/2007
0.8
0.8
13/05/2007
1.2
1.2
14/05/2007
0.7
0.7
15/05/2007
0.1

21/04/2007
0.5
0.5
02/05/2007
0.2
0.2
05/05/2007
0.7
0.7
09/05/2007
0.1
0.1
13/05/2007
0.8
0.8
13/05/2007
0.8
0.8
14/05/2007
1.2
1
15/05/2007
0.7
0.7
16/05/2007
0.1

22/04/2007
0.5
0.5
03/05/2007
0.2
0.2
06/05/2007
0.7
0.7
10/05/2007
0.1
0.1
14/05/2007
0.8
0.8
14/05/2007
0.8
0.8
15/05/2007
1.2
1
16/05/2007
0.6
0.7
17/05/2007
0.1

23/04/2007
0.5
0.5
04/05/2007
0.2
0.2
07/05/2007
0.8
0.8
11/05/2007
0.1

24/04/2007
0.2
0.2
05/05/2007
0.3
0.3
08/05/2007
0.7
0.7
12/05/2007

25/04/2007
0.2
0.2
06/05/2007
0.3
0.3
09/05/2007
0.8
0.8
13/05/2007

15/05/2007
0.8
0.7
15/05/2007
0.8
0.8
16/05/2007
1
1.2
17/05/2007
0.7
0.7
18/05/2007
0.1

16/05/2007
0.8
0.8
16/05/2007
0.8
0.8
17/05/2007
1.2
1
18/05/2007
0.7
0.7
19/05/2007
0.1

17/05/2007
0.8
0.7
17/05/2007
0.8
0.8
18/05/2007
1
1
19/05/2007
0.7
0.6
20/05/2007
0.1

0.1
16/05/2007
0.3
0.4
17/05/2007

0.1
17/05/2007
0.4
0.4
18/05/2007

0.1
18/05/2007
0.4
0.4
19/05/2007

0.1
19/05/2007
0.4
0.4
20/05/2007

0.1
20/05/2007
0.5
0.5
21/05/2007

0.1
21/05/2007
0.5
0.5
22/05/2007

21/05/2007

22/05/2007

23/05/2007

24/05/2007

25/05/2007

26/05/2007

5/30/2007

5/31/2007

6/1/2007

6/2/2007

6/3/2007

6/4/2007

7/1/2007
0.6
0.5
8/1/2007

7/2/2007
0.5
0.5
8/2/2007

7/3/2007
0.6
0.6
8/3/2007

7/4/2007
0.6
0.6
8/4/2007

7/5/2007
0.5
0.6
8/5/2007

7/6/2007
0.6
0.6
8/6/2007

8/6/2007
0.6
0.6

8/7/2007
0.6
0.6

8/8/2007
0.6
0.6

8/9/2007
0.6
0.6

8/10/2007
0.6
0.6

8/11/2007
0.6
0.6

12/9/2007
0.8
0.8

12/10/2007
0.8
0.8

12/11/2007
0.8
0.8

12/12/2007
0.8
0.7

12/13/2007
0.8
0.7

12/14/2007
0.8
0.8

1/6/2008
0.1
0.1
2/19/2008
0.1
0.1

1/7/2008
0.1
0.1
2/20/2008
0.1
0.1

1/8/2008
0.1
0.1
2/21/2008
0.1
0.1

1/9/2008
0.1
0.1
2/22/2008
0.1
0.1

1/10/2008
0.1
0.1
2/23/2008
0.2
0.2

1/11/2008
0.1
0.1
2/24/2008
0.1
0.1

6/6/2008
0.4
0.4
6/10/2008
0.8
0.8
6/12/2008
0.7
0.7

6/7/2008
0.4
0.4
6/11/2008
0.7
0.7
6/13/2008
0.7
0.7

6/8/2008
0.4
0.4
6/12/2008
0.7
0.7
6/14/2008
0.7
0.7

6/9/2008
0.4
0.4
6/13/2008
0.7
0.7
6/15/2008
0.7
0.7

6/10/2008
0.4
0.3
6/14/2008
0.7
0.6
6/16/2008
0.7
0.6

6/11/2008
0.4
0.4
6/15/2008
0.7
0.7
6/17/2008
0.7
0.7

6/18/2008
0.5
0.5
6/22/2008
0.2
0.2
6/24/2008

6/19/2008
0.5
0.5
6/23/2008
0.2
0.2
6/25/2008

6/20/2008
0.5
0.5
6/24/2008
0.2
0.2
6/26/2008

6/21/2008
0.5
0.5
6/25/2008
0.2
0.2
6/27/2008

6/22/2008
0.5
0.5
6/26/2008
0.2
0.2
6/28/2008

6/23/2008
0.5
0.5
6/27/2008
0.1
0.1
6/29/2008

7/8/2008
0.8
0.8
7/8/2008
0.5
0.5
8/1/2008

7/9/2008
0.8
0.8
7/9/2008
0.5
0.5
8/2/2008

7/10/2008
0.8
0.8
7/10/2008
0.6
0.5
8/3/2008

7/11/2008
0.8
0.8
7/11/2008
0.6
0.6
8/4/2008

7/12/2008
0.8
0.8
7/12/2008
0.6
0.6
8/5/2008

7/13/2008
0.8
0.8
7/13/2008
0.6
0.6
8/6/2008

7/28/2008

7/29/2008

7/30/2008

7/31/2008

8/1/2008

8/2/2008

8/13/2008

8/14/2008

8/15/2008

8/16/2008

8/17/2008

8/18/2008

8/15/2008

8/16/2008

8/17/2008

8/18/2008

8/19/2008

8/20/2008

8/19/2008

8/20/2008

8/21/2008

8/22/2008

8/23/2008

8/24/2008

10/18/2008

10/19/2008

10/20/2008

10/21/2008

10/22/2008

10/23/2008

10/18/2008

10/19/2008

10/20/2008

10/21/2008

10/22/2008

10/23/2008

10/10/2008

10/11/2008

10/12/2008

10/13/2008

10/14/2008

10/15/2008

1/20/2009
0.5
0.5
2/5/2009
0.4
0.4
2/6/2009
0.3
0.4

1/21/2009
0.5
0.5
2/6/2009
0.5
0.5
2/7/2009
0.3
0.3

1/22/2009
0.5
0.5
2/7/2009
0.4
0.4
2/8/2009
0.3
0.3

1/23/2009
0.6
0.6
2/8/2009
0.4
0.4
2/9/2009
0.3
0.3

1/24/2009
0.6
0.6
2/9/2009
0.3
0.4
2/10/2009
0.3
0.2

1/25/2009
0.6
0.6
2/10/2009
0.5
0.5
2/11/2009
0.1
0.2

2/11/2009
1
1

2/12/2009
1
1

2/13/2009
1
1

2/14/2009
1
1

2/15/2009
1
1

2/16/2009
1
1

1/30/2010

1/31/2010

2/1/2010

2/2/2010

2/3/2010

2/4/2010

6/17/2010
0.2
0.2

6/18/2010
0.2
0.2

6/19/2010
0.2
0.2

6/20/2010
0.2
0.2

6/21/2010
0.4
0.4

6/22/2010
0.4
0.4

7/7/2006

7/8/2006

7/9/2006

7/10/2006

7/11/2006

7/12/2006

0.5
0.5

0.4
0.4

0.4
0.4

0.4
0.4

0.4
0.4

0.4
0.4

7/14/2006
0.5
0.6

7/15/2006
0.5
0.5

7/16/2006
0.6
0.6

7/17/2006
0.6
0.6

7/18/2006
0.6
0.6

7/19/2006
0.6
0.6

7/15/2006

7/16/2006

7/17/2006

7/18/2006

7/19/2006

7/20/2006

7/20/2006
0.6
0.6
8/12/2006
0.6
0.6
8/11/2006
0.4
0.5

7/21/2006
0.6
0.6
8/13/2006
0.6
0.6
8/12/2006
0.5
0.5

7/22/2006
0.6
0.7
8/14/2006
0.6
0.6
8/13/2006
0.5
0.5

7/23/2006
0.6
0.6
8/15/2006
0.6
0.6
8/14/2006
0.5
0.5

7/24/2006
0.6
0.6
8/16/2006
0.6
0.6
8/15/2006
0.5
0.5

7/25/2006
0.6
0.6
8/17/2006
0.6
0.6
8/16/2006
0.5
0.5

10/21/2006
0.8
0.7

10/22/2006
0.8
0.8

10/23/2006
0.8
0.8

10/24/2006
0.8
1

10/25/2006
0.8
0.8

10/26/2006
0.8
0.8

31/12/2006
0.8
1
05/05/2007
1.3
1.2

01/01/2007
1
0.8
06/05/2007
1
1.2

02/01/2007
1
0.8
07/05/2007
1.2
1.3

03/01/2007
1
0.8
08/05/2007
1.4
1.3

04/01/2007
1
0.8
09/05/2007
1.4
1.4

05/01/2007
0.8
0.7
10/05/2007
1.3
1.3

09/05/2007

10/05/2007

11/05/2007

12/05/2007

13/05/2007

14/05/2007

0.8
0.7
11/05/2007
0.2
0.2

0.7
0.7
12/05/2007
0.2
0.2

0.7
0.7
13/05/2007
0.2
0.2

0.8
0.7
14/05/2007
0.2
0.2

0.8
0.8
15/05/2007
0.3
0.2

0.8
0.7
16/05/2007
0.3
0.3

20/05/2007

21/05/2007

22/05/2007

23/05/2007

24/05/2007

25/05/2007

26/05/2007

27/05/2007

28/05/2007

29/05/2007

30/05/2007

31/05/2007

7/24/2007

7/25/2007

7/26/2007

7/27/2007

7/28/2007

7/29/2007

7/26/2007

7/27/2007

7/28/2007

7/29/2007

7/30/2007

7/31/2007

12/25/2007
1.2
1

12/26/2007
1.2
1.3

12/27/2007
1.3
1.3

12/28/2007
1.3
1.3

12/29/2007
1.2
1.3

12/30/2007
1.2
1.2

1/18/2008

1/19/2008

1/20/2008

1/21/2008

1/22/2008

1/23/2008

14/05/2007
kering

5/3/2008
0.4
0.4

5/4/2008
0.4
0.4

5/5/2008
0.4
0.4

5/6/2008
0.4
0.4

5/7/2008
0.5
0.5

5/8/2008
0.4
0.4

6/22/2008
0.7
0.7
6/23/2008
1.2
1.2

6/23/2008
0.7
0.6
6/24/2008
1.2
1.2

6/24/2008
0.7
0.7
6/25/2008
1.2
1.2

6/25/2008
0.8
0.8
6/26/2008
1
1.2

6/26/2008
0.7
0.7
6/27/2008
1.2
1.2

6/27/2008
0.7
0.7
6/28/2008
1.2
1.2

8/19/2008

8/20/2008

8/21/2008

8/22/2008

8/23/2008

8/24/2008

2/3/2009
0.7
0.6
2/6/2009
kering

2/4/2009
0.7
0.7

2/5/2009
0.7
0.7

2/6/2009
0.8
0.8

2/7/2009
0.8
0.8

2/8/2009
0.6
0.6

2/11/2009
0.6
0.6
2/13/2009

2/12/2009
0.6
0.6
2/14/2009

2/13/2009
0.6
0.6
2/15/2009

2/14/2009
0.6
0.6
2/16/2009

2/15/2009
0.6
0.6
2/17/2009

2/16/2009
0.6
0.5
2/18/2009

1.6
1.6

1.6
1.6

1.6
1.6

1.5
1.5

1.5
1.5

1.6
1.6

2/18/2009

2/19/2009

2/20/2009

2/21/2009

2/22/2009

2/23/2009

9/23/2009
1.2
1

9/24/2009
1.2
1

9/25/2009
1
1

9/26/2009
1
1

9/27/2009
1
1

9/28/2009
1.2
1.2

1/25/2010
0.1
0.1
1/29/2010

1/26/2010
0.1
0.1
1/30/2010

1/27/2010
0.1
0.1
1/31/2010

1/28/2010
0.1
0.1
2/1/2010

1/29/2010
0.1
0.1
2/2/2010

1/30/2010
0.1
0.1
2/3/2010

3/26/2010
0.1
0.1

3/27/2010
0.1
0.1

3/28/2010
0.1
0.1

3/29/2010
0.1
0.1

3/30/2010
3/31/2010
0.1 kering
0.1

6/6/2010
0.8
0.8

6/7/2010
0.8
0.8

6/8/2010
0.8
0.8

6/9/2010
0.8
0.8

6/10/2010
1
1

6/11/2010
1
0.8

6/13/2010

6/14/2010

6/15/2010

6/16/2010

6/17/2010

6/18/2010

0.7
0.7

0.7
0.6

0.7
0.6

0.6
0.6

0.7
0.6

0.6
0.6

7/27/2006

7/28/2006

7/29/2006

7/30/2006

7/31/2006

8/1/2006

7/27/2006

7/28/2006

7/29/2006

7/30/2006

7/31/2006

8/1/2006

7/29/2006

7/30/2006

7/31/2006

8/1/2006

8/2/2006

8/3/2006

8/18/2006
0.2
0.2
8/22/2006
0.5
0.5

8/19/2006
0.2
0.2
8/23/2006
0.5
0.5

8/20/2006
0.2
0.2
8/24/2006
0.5
0.5

8/21/2006
0.3
0.5
8/25/2006
0.5
0.5

8/22/2006
0.3
0.3
8/26/2006
0.5
0.5

8/23/2006

10/1/2006
0.3

10/2/2006
0.3

10/3/2006
0.2

10/4/2006
0.1

10/5/2006
0

10/6/2006
0.2

8/27/2006
0.5
0.5

0.2
10/9/2006
0.1
0.1
11/18/2006
1
1.2
19/04/2007
0.3
0.3
21/04/2007
0.7
0.7
22/04/2007
0.4
0.4

0.2
10/10/2006
0.1
0.1
11/19/2006
1.2
1.2
20/04/2007
0.3
0.3
22/04/2007
0.7
0.7
23/04/2007
0.4
0.4

0.2
10/11/2006
0.1
0.1
11/20/2006
1.2
1.2
21/04/2007
0.3
0.3
23/04/2007
0.7
0.7
24/04/2007
0.5
0.5

0.1
10/12/2006
0.1
0.1
11/21/2006
1.2
1.2
22/04/2007
0.3
0.3
24/04/2007
0.7
0.7
25/04/2007
0.5
0.5

0
10/13/2006
0.1
0.1
11/22/2006
1.2
1
23/04/2007
0.3
0.3
25/04/2007
0.8
0.7
26/04/2007
0.5
0.5

0.2
10/14/2006
0.1
0.1
11/23/2006
1.2
1
24/04/2007
0.3
0.2
26/04/2007
0.8
0.8
27/04/2007
0.5
0.4

26/04/2007 27/04/2007
0.6
0.6
0.6
0.6
07/05/2007 08/05/2007
0.3
0.2
0.3
0.2
10/05/2007 11/05/2007
0.8
0.7
0.8
0.7
14/05/2007
KERING KANDANG

28/04/2007
0.5
0.5
09/05/2007
0.3
0.3
12/05/2007
0.8
0.7

29/04/2007
0.6
0.5
10/05/2007
0.3
0.3
13/05/2007
0.8
0.8

30/04/2007
0.4
0.4
11/05/2007
0.3
0.3
14/05/2007
0.8
0.7

01/05/2007
0.5
0.4
12/05/2007
0.3
0.3
15/05/2007
0.8
0.8

20/05/2007
0.7
0.7
20/05/2007
0.8
0.8
21/05/2007
1.2
1
22/05/2007
0.8
0.8
23/05/2007
0.2

21/05/2007
0.8
0.7
21/05/2007
0.8
0.8
22/05/2007
1
1
23/05/2007
0.8
0.7
24/05/2007
0.1

22/05/2007
0.7
0.7
22/05/2007
0.8
0.8
23/05/2007
1
1
24/05/2007
0.8
0.8
25/05/2007
0.1

23/05/2007
0.8
0.7
23/05/2007
0.8
0.8
24/05/2007
0.8
0.8
25/05/2007
0.8
0.8
26/05/2007
0.1

18/05/2007
0.8
0.7
18/05/2007
0.8
0.8
19/05/2007
1
1
20/05/2007
0.7
0.8
21/05/2007
0.1

19/05/2007
0.7
0.7
19/05/2007
0.8
0.8
20/05/2007
1
1
21/05/2007
0.8
0.8
22/05/2007
0.1

0.1
22/05/2007
0.5
0.5
23/05/2007

0.1
23/05/2007
0.5
0.4
24/05/2007

0.2
24/05/2007
0.5
0.5
25/05/2007

0.1
25/05/2007
0.5
0.5
26/05/2007

0.1
26/05/2007
0.5
0.5
27/05/2007

0.1
27/05/2007
0.5
0.5
28/05/2007

27/05/2007

28/05/2007

29/05/2007

30/05/2007

31/05/2007

01/06/2007

6/5/2007

6/6/2007

6/7/2007

6/8/2007

6/9/2007

6/10/2007

7/7/2007
0.6
0.6
8/7/2007

7/8/2007
0.6
0.5
8/8/2007

7/9/2007
0.6
0.5
8/9/2007

7/10/2007
0.5
0.5
8/10/2007

7/11/2007
0.6
0.6
8/11/2007

7/12/2007
0.6
0.6
8/12/2007

8/12/2007
0.7
0.6

8/13/2007
0.6
0.6

8/14/2007
0.6
0.7

8/15/2007
0.7
0.7

8/16/2007
0.7
0.7

8/17/2007
0.6
0.7

12/15/2007
0.8
0.8

12/16/2007
1
0.8

12/17/2007
0.8
0.8

12/18/2007
0.8
0.8

12/19/2007
1
1

12/20/2007
0.8
1

1/12/2008
0.1
0.1
2/25/2008
0.1
0.1

1/13/2008
0.1
0.1
2/26/2008
0.1
0.1

1/14/2008
0.1
0.1
2/27/2008
0.1
0.1

1/15/2008
0.1
0.1
2/28/2008
0.1
0.1

1/16/2008
0.1
0.1
2/29/2008
0.1
0.1

1/17/2008
0.1
0.1
3/1/2008
0.1
0.1

6/12/2008
0.4
0.4
6/16/2008
0.8
0.7
6/18/2008
0.7
0.7

6/13/2008
0.5
0.5
6/17/2008
0.8
0.8
6/19/2008
0.7
0.7

6/14/2008
0.5
0.5
6/18/2008
0.8
0.8
6/20/2008
0.7
0.7

6/15/2008
0.5
0.5
6/19/2008
0.8
0.8
6/21/2008
0.7
0.7

6/16/2008
0.5
0.4
6/20/2008
0.8
0.8
6/22/2008
0.6
0.7

6/17/2008
0.5
0.5
6/21/2008
0.7
0.7
6/23/2008
0.7
0.6

6/24/2008
0.5
0.5
6/28/2008
0.1
0.1
6/30/2008

6/25/2008
0.5
0.5
6/29/2008
0.1
0.1
7/1/2008

6/26/2008
0.4
0.4
6/30/2008
0.1
0.1
7/2/2008

6/27/2008
0.4
0.4
7/1/2008
0.1
0.1
7/3/2008

6/28/2008
0.4
0.4
7/2/2008
0.1
0.1
7/4/2008

6/29/2008
0.4
0.4
7/3/2008
0.1
0.1
7/5/2008

7/14/2008
0.8
0.8
7/14/2008
0.6
0.6
8/7/2008

7/15/2008
0.7
0.6
7/15/2008
0.5
0.5
8/8/2008

7/16/2008
0.6
0.6
7/16/2008
0.5
0.5
8/9/2008

7/17/2008
0.6
0.6
7/17/2008
0.5
0.5
8/10/2008

7/18/2008
0.7
0.7
7/18/2008
0.5
0.5
8/11/2008

7/19/2008
0.7
0.7
7/19/2008
0.5
0.5
8/12/2008

8/3/2008

8/4/2008

8/5/2008

8/6/2008

8/7/2008

8/8/2008

8/19/2008

8/20/2008

8/21/2008

8/22/2008

8/23/2008

8/24/2008

8/21/2008

8/22/2008

8/23/2008

8/24/2008

8/25/2008

8/26/2008

8/25/2008

8/26/2008

8/27/2008

8/28/2008

8/29/2008

8/30/2008

10/24/2008

10/25/2008

10/26/2008

10/27/2008

10/28/2008

10/29/2008

10/24/2008

10/25/2008

10/26/2008

10/27/2008

10/28/2008

10/29/2008

10/16/2008

10/17/2008

10/18/2008

10/19/2008

10/20/2008

10/21/2008

1/26/2009
0.6
0.5
2/11/2009
0.4
0.5
2/12/2009
0.2
0.2

1/27/2009
0.5
0.5
2/12/2009
0.5
0.4
2/13/2009
0.2
0.2

1/28/2009
0.5
0.5
2/13/2009
0.4
0.4
2/14/2009
0.2
0.2

1/29/2009
0.5
0.5
2/14/2009
0.4
0.4
2/15/2009
0.2
0.2

1/30/2009
0.5
0.5
2/15/2009
0.5
0.5
2/16/2009
0.2
0.2

1/31/2009
0.5
0.5
2/16/2009
0.5
0.5
2/17/2009
0.2
0.1

2/17/2009
1
1

2/18/2009
1.2
1.2

2/19/2009
1.2
1

2/20/2009
1.2
1

2/21/2009
1.2
1

2/22/2009
1.2
1

2/5/2010

2/6/2010

2/7/2010

2/8/2010

2/9/2010

2/10/2010

6/23/2010
0.4
0.4

6/24/2010
0.4
0.4

6/25/2010
0.3
0.3

6/26/2010
0.3
0.3

6/27/2010
0.4
0.4

6/28/2010
0.4
0.4

7/13/2006

7/14/2006

7/15/2006

7/16/2006

7/17/2006

7/18/2006

0.4
0.4

0.4
0.4

0.4
0.4

0.3
0.3

0.3
0.3

0.3
0.3

7/20/2006
0.5
0.6

7/21/2006
0.6
0.6

7/22/2006
0.6
0.6

7/23/2006
0.7
0.6

7/24/2006
0.6
0.6

7/25/2006
0.6
0.6

7/21/2006

7/22/2006

7/23/2006

7/24/2006

7/25/2006

7/26/2006

7/26/2006
0.7
0.6
8/18/2006
0.6
0.6
8/17/2006
0.5
0.5

7/27/2006
0.7
0.7
8/19/2006
0.6
0.6
8/18/2006
0.6
0.5

7/28/2006
0.6
0.6
8/20/2006
0.6
0.6
8/19/2006
0.5
0.5

7/29/2006
0.6
0.6
8/21/2006
0.6
0.6
8/20/2006
0.5
0.5

7/30/2006
0.6
0.6
8/22/2006
0.6
0.6
8/21/2006
0.5
0.5

7/31/2006
0.6
0.6
8/23/2006
0.5
0.6
8/22/2006
0.5
0.5

10/27/2006
0.8
0.8

10/28/2006
0.8
0.8

10/29/2006
0.7
0.8

10/30/2006
0.8
0.8

10/31/2006
0.8
0.7

11/1/2006
0.8
0.7

06/01/2007
0.8
0.8
11/05/2007
1.3
1.4

07/01/2007
0.8
0.8
12/05/2007
1.4
1.2

08/01/2007
0.8
0.7
13/05/2007
1.4
1.3

09/01/2007
0.8
0.7
14/05/2007
1.3
1.2

10/01/2007
1
0.8
15/05/2007
1.2
1

11/01/2007
0.7
0.7
16/05/2007
1.3
1.2

15/05/2007

16/05/2007

17/05/2007

18/05/2007

19/05/2007

20/05/2007

0.7
0.7
17/05/2007
0.4
0.3

0.7
0.7
18/05/2007
0.2
0.2

0.7
0.6
19/05/2007
0.2
0.3

0.6
0.7
20/05/2007
0.3
0.3

0.6
0.6
21/05/2007
0.3
0.3

0.7
0.6
22/05/2007
0.3
0.3

26/05/2007

27/05/2007

28/05/2007

29/05/2007

30/05/2007

31/05/2007

01/06/2007

02/06/2007

03/06/2007

04/06/2007

05/06/2007

06/06/2007

7/30/2007

7/31/2007

8/1/2007

8/2/2007

8/3/2007

8/4/2007

8/1/2007

8/2/2007

8/3/2007

8/4/2007

8/5/2007

8/6/2007

12/31/2007
1.2
1.2

1/1/2008
1.2
1.2

1/2/2008
1.2
1.2

1/3/2008
1.2
1

1/4/2008
1
1.2

1/5/2008
1.2
1.2

1/24/2008

1/25/2008

1/26/2008

1/27/2008

1/28/2008

1/29/2008

5/9/2008
0.4
0.4

5/10/2008
0.4
0.4

5/11/2008
0.4
0.4

5/12/2008
0.4
0.4

5/13/2008
0.4
0.4

5/14/2008
0.4
0.4

6/28/2008
0.7
0.7
6/29/2008
1.2
1.2

6/29/2008
0.7
0.6
6/30/2008
1.2
1.2

6/30/2008
0.7
0.7
7/1/2008
1.2
1.2

7/1/2008
0.7
0.6
7/2/2008
1.2
1.2

7/2/2008
0.6
0.6
7/3/2008
1.2
1.2

7/3/2008
0.6
0.7
7/4/2008
1.2
1.2

8/25/2008

8/26/2008

8/27/2008

8/28/2008

8/29/2008

8/30/2008

2/9/2009
0.7
0.7

2/10/2009
0.8
0.8

2/11/2009
0.7
0.6

2/12/2009
0.7
0.7

2/13/2009
0.6
0.6

2/14/2009
0.8
0.8

2/17/2009
0.6
0.5
2/19/2009

2/18/2009
0.6
0.6
2/20/2009

2/19/2009
0.6
0.6
2/21/2009

2/20/2009
0.6
0.6
2/22/2009

2/21/2009
0.6
0.6
2/23/2009

2/22/2009
0.6
0.6
2/24/2009

1.6
1.6

1.5
1.4

1.5
1.5

1.6
1.4

1.6
1.5

1.5
1.4

2/24/2009

2/25/2009

2/26/2009

2/27/2009

2/28/2009

3/1/2009

9/29/2009
1.2
1.2

9/30/2009
1.2
1.2

10/1/2009
1
1

10/2/2009
1.2
1.2

10/3/2009
1
1

10/4/2009
1.2
1.2

1/31/2010
0.2
0.2
2/4/2010

2/1/2010
0.1
0.1
2/5/2010

2/2/2010
0.1
0.1
2/6/2010

2/3/2010
0.1
0.1
2/7/2010

2/4/2010
0.1
0.1
2/8/2010

2/5/2010
0.1
0.1
2/9/2010

4/1/2010

4/2/2010

4/3/2010

4/4/2010

4/5/2010

4/6/2010

6/12/2010
1
1

6/13/2010
1
1

6/14/2010
1
1

6/15/2010
1
1

6/16/2010
1
1

6/17/2010
1
1

6/19/2010

6/20/2010

6/21/2010

6/22/2010

6/23/2010

6/24/2010

0.7
0.6

0.7
0.7

0.7
0.6

0.6
0.6

0.7
0.6

0.7
0.6

8/2/2006

8/3/2006

8/4/2006

8/5/2006

8/6/2006

8/7/2006

8/2/2006

8/3/2006

8/4/2006

8/5/2006

8/6/2006

8/7/2006

8/4/2006

8/5/2006

8/6/2006

8/7/2006

8/8/2006

8/9/2006

8/24/2006
0.5
0.5
8/28/2006
0.5
0.5

8/25/2006
0.5
0.4
8/29/2006
0.5
0.5

8/26/2006
0.6
0.6
8/30/2006
0.5
0.5

8/27/2006
0.6
0.5
8/31/2006
0.5
0.5

8/28/2006
0.6
0.7
9/1/2006
0.5
0.5

8/29/2006
0.6
0.6
9/2/2006
0.5
0.4

10/7/2006
0

10/8/2006
0

10/9/2006
0

10/10/2006
0

10/11/2006
0

10/12/2006
0

0
10/15/2006
0.1
0.1
11/24/2006
1.2
1.2
25/04/2007
0.3
0.3
27/04/2007
0.8
0.8
28/04/2007
0.4
0.4

0
10/16/2006
0.1
0.1
11/25/2006
1.3
1.5
26/04/2007
0.4
0.4
28/04/2007
0.8
0.7
29/04/2007
0.3
0.4

0
10/17/2006
0.1
0.1
11/26/2006
1.5
1.3
27/04/2007
0.4
0.3
29/04/2007
0.8
0.8
30/04/2007
0.5
0.5

0
10/18/2006
0.1
0.1
11/27/2006
1.4
1.3
28/04/2007
0.3
0.3
30/04/2007
0.8
0.8
01/05/2007
0.5
0.5

0
10/19/2006
0.1
0.1
11/28/2006
1.4
1.3
29/04/2007
0.3
0.4
01/05/2007
0.8
0.7
02/05/2007
0.5
0.4

0
10/20/2006
0.1
0.1
11/29/2006
1.4
1.3
30/04/2007
0.3
0.3
02/05/2007
0.8
0.8
03/05/2007
0.4
0.4

02/05/2007
0.5
0.5
13/05/2007
0.3
0.3
16/05/2007
0.8
0.7

03/05/2007
0.5
0.5
14/05/2007
0.3
0.3
17/05/2007
0.7
0.7

04/05/2007
0.4
0.3
15/05/2007
0.3
0.3
18/05/2007
0.7
0.7

05/05/2007
0.4
0.4
16/05/2007
0.3
0.3
19/05/2007
0.7
0.7

06/05/2007
0.3
0.4
17/05/2007
0.3
0.2
20/05/2007
0.8
0.7

07/05/2007
0.4
0.3
18/05/2007
0.3
0.3
21/05/2007
0.7
0.7

24/05/2007
0.7
0.7
24/05/2007
0.8
0.8
25/05/2007
0.8
0.8
26/05/2007
0.8
0.8
27/05/2007
0.1

25/05/2007
0.7
0.6
25/05/2007
0.8
0.7
26/05/2007
1
1
27/05/2007
0.8
0.7
28/05/2007
0.1

26/05/2007
0.7
0.7
26/05/2007
0.8
0.8
27/05/2007
1.2
1
28/05/2007
0.8
0.7
29/05/2007
0.1

27/05/2007
0.7
0.7
27/05/2007
0.8
0.8
28/05/2007
1
1.2
29/05/2007
0.8
0.7
30/05/2007
0.1

28/05/2007
0.8
0.7
28/05/2007
0.8
0.8
29/05/2007
1
1
30/05/2007
0.8
0.8
31/05/2007
0.1

29/05/2007
0.7
0.7
29/05/2007
0.8
0.8
30/05/2007
1.2
1
31/05/2007
0.8
0.8
01/06/2007
0.2

0.1
28/05/2007
0.5
0.5
29/05/2007

0.1
29/05/2007
0.5
0.5
30/05/2007

0.1
30/05/2007
0.5
0.5
31/05/2007

0.1
31/05/2007
0.4
0.4
01/06/2007

0.1
01/06/2007
0.4
0.4
02/06/2007

0.3
02/06/2007
0.4
0.4
03/06/2007

02/06/2007

03/06/2007

04/06/2007

05/06/2007

06/06/2007

07/06/2007

6/11/2007

6/12/2007

6/13/2007

6/14/2007

6/15/2007

6/16/2007

7/13/2007
0.6
0.6
8/13/2007

7/14/2007
0.6
0.6
8/14/2007

7/15/2007
0.5
0.5
8/15/2007

7/16/2007
0.5
0.5
8/16/2007

7/17/2007
0.5
0.6
8/17/2007

7/18/2007
0.6
0.6
8/18/2007

8/18/2007
0.6
0.6

8/19/2007
0.6
0.6

8/20/2007
0.6
0.6

8/21/2007
0.6
0.6

8/22/2007
0.6
0.6

8/23/2007
0.6
0.5

12/21/2007
1
0.8

12/22/2007
1
0.8

12/23/2007
0.8
0.8

12/24/2007
0.8
0.8

12/25/2007
0.7
0.6

12/26/2007
0.7
0.7

1/18/2008
0.1
0.1
3/2/2008
0.1
0.1

1/19/2008
0.1
0.1
3/3/2008
0.1
0.1

1/20/2008
0.1
0.1
3/4/2008
0.1
0.1

1/21/2008
0.1
0.1
3/5/2008
0.1
0.1

1/22/2008
0.1
0.1
3/6/2008
0.1
0.1

1/23/2008
0.1
0.1
3/7/2008
0.1
0.1

6/18/2008
0.4
0.4
6/22/2008
0.7
0.7
6/24/2008
0.8
0.6

6/19/2008
0.4
0.4
6/23/2008
0.7
0.7
6/25/2008
0.8
0.7

6/20/2008
0.4
0.4
6/24/2008
0.7
0.6
6/26/2008
0.7
0.7

6/21/2008
0.3
0.3
6/25/2008
0.7
0.7
6/27/2008
0.7
0.7

6/22/2008
0.4
0.4
6/26/2008
0.7
0.7
6/28/2008
0.7
0.7

6/23/2008
0.4
0.4
6/27/2008
0.7
0.7
6/29/2008
0.7
0.7

6/30/2008
0.4
0.4
7/4/2008
0.1
0.1
7/6/2008

7/1/2008
0.5
0.5
7/5/2008
0.1
0.1
7/7/2008

7/2/2008
0.5
0.5
7/6/2008
0.1
0.1
7/8/2008

7/3/2008
0.5
0.6
7/7/2008
0.1
0.1
7/9/2008

7/4/2008
0.5
0.5
7/8/2008
0.1

7/5/2008
0.5
0.5
7/9/2008

7/10/2008

7/11/2008

7/20/2008
0.6
0.6
7/20/2008
0.5
0.5
8/13/2008

7/21/2008
0.6
0.7
7/21/2008
0.5
0.5
8/14/2008

7/22/2008
0.7
0.8
7/22/2008
0.5
0.5
8/15/2008

7/23/2008
0.8
0.7
7/23/2008
0.5
0.5
8/16/2008

7/24/2008
0.8
0.8
7/24/2008
0.5
0.5
8/17/2008

7/25/2008
0.7
0.7
7/25/2008
0.5
0.5
8/18/2008

8/9/2008

8/10/2008

8/11/2008

8/12/2008

8/13/2008

8/14/2008

8/25/2008

8/26/2008

8/27/2008

8/28/2008

8/29/2008

8/30/2008

8/27/2008

8/28/2008

8/29/2008

8/30/2008

8/31/2008

9/1/2008

8/31/2008

9/1/2008

9/2/2008

9/3/2008

9/4/2008

9/5/2008

10/30/2008

10/31/2008

11/1/2008

11/2/2008

11/3/2008

11/4/2008

10/30/2008

10/31/2008

11/1/2008

11/2/2008

11/3/2008

11/4/2008

10/22/2008

10/23/2008

10/24/2008

10/25/2008

10/26/2008

10/27/2008

2/1/2009
0.5
0.5
2/17/2009
0.5
0.5
2/18/2009
0.1
0.1

2/2/2009
0.4
0.4
2/18/2009
0.4
0.4
2/19/2009
0.1
0.1

2/3/2009
0.4
0.4
2/19/2009
0.4
0.4
2/20/2009
0.2
0.2

2/4/2009
0.4
0.4
2/20/2009
0.4
0.4
2/21/2009
0.1
0.1

2/5/2009
0.4
0.4
2/21/2009
0.4
0.4
2/22/2009
0.1
0.1

2/6/2009
0.4
0.3
2/22/2009
0.4
0.4
2/23/2009
0.1
0.1

2/23/2009
1.2
1

2/24/2009
1.2
1.2

2/25/2009
1
1

2/26/2009
1
1

2/27/2009
1
1

2/28/2009
1
1

2/11/2010

2/12/2010

2/13/2010

2/14/2010

2/15/2010

2/16/2010

7/19/2006

7/20/2006

7/21/2006

7/22/2006

7/23/2006

7/24/2006

0.2
0.2

0.2
0.2

0.2
0.2

0.2
0.2

0.1
0.1

0.1
0.1

7/26/2006
0.6
0.6

7/27/2006
0.6
0.6

7/28/2006
0.6
0.6

7/29/2006
0.6
0.6

7/30/2006
0.6
0.6

7/31/2006
0.7
0.7

7/27/2006

7/28/2006

7/29/2006

7/30/2006

7/31/2006
KERING

8/1/2006
0.6
0.6
8/24/2006
0.5
0.6
8/23/2006
0.5
0.5

8/2/2006
0.6
0.6
8/25/2006
0.6
0.6
8/24/2006
0.5
0.5

8/3/2006
0.6
0.6
8/26/2006
0.6
0.6
8/25/2006
0.5
0.5

8/4/2006
0.6
0.6
8/27/2006
0.6
0.7
8/26/2006
0.5
0.5

8/5/2006
0.6
0.6
8/28/2006
0.6
0.6
8/27/2006
0.5
0.4

8/6/2006
0.6
0.6
8/29/2006
0.6
0.7
8/28/2006
0.5
0.5

11/2/2006
1
1

11/3/2006
0.8
1

11/4/2006
1
0.8

11/5/2006
0.8
0.7

11/6/2006
0.8
0.7

11/7/2006
0.7
0.7

12/01/2007
0.7
0.7
17/05/2007
1.3
1.3

13/01/2007
0.7
0.7
18/05/2007
1.3
1.2

14/01/2007
0.7
0.7
19/05/2007
1.2
1.2

15/01/2007
1
0.8
20/05/2007
1.2
1.2

16/01/2007
1
0.8
21/05/2007
1.3
1.2

17/01/2007
0.8
0.8
22/05/2007
1.2
1

21/05/2007

22/05/2007

23/05/2007

24/05/2007

25/05/2007

26/05/2007

0.6
0.6
23/05/2007
0.3
0.3

0.6
0.7
24/05/2007
0.3
0.4

0.7
0.6
25/05/2007
0.3
0.3

0.7
0.7
26/05/2007
0.4
0.4

0.7
0.7
27/05/2007
0.3
0.3

0.7
0.6
28/05/2007
0.4
0.4

01/06/2007

02/06/2007

03/06/2007

04/06/2007

05/06/2007

06/06/2007

07/06/2007

08/06/2007

09/06/2007

10/06/2007

11/06/2007

12/06/2007

8/5/2007

8/6/2007

8/7/2007

8/8/2007

8/9/2007

8/10/2007

8/7/2007

8/8/2007

8/9/2007

8/10/2007

8/11/2007

8/12/2007

1/6/2008
1.2
1.2

1/7/2008
1.2
1.2

1/8/2008
1.2
1

1/9/2008
1.2
1.3

1/10/2008
1.2
1.3

1/11/2008
1.3
1.4

1/30/2008

1/31/2008

2/1/2008

2/2/2008

2/3/2008

2/4/2008

5/15/2008
0.4
0.4

5/16/2008
0.4
0.4

5/17/2008
0.4
0.4

5/18/2008
0.4
0.4

5/19/2008
0.4
0.4

5/20/2008
0.4
0.4

7/4/2008
0.7
0.7
7/5/2008
1.2
1.2

7/5/2008
0.7
0.7
7/6/2008
1.3
1.2

7/6/2008
0.7
0.7
7/7/2008
1.3
1.3

7/7/2008
0.8
0.8
7/8/2008
1.3
1.3

7/8/2008
0.8
0.7
7/9/2008
1.3
1.3

7/9/2008
0.7
0.7
7/10/2008
1.3
1.3

8/31/2008

9/1/2008

9/2/2008

9/3/2008

9/4/2008

9/5/2008

2/15/2009
0.8
0.8

2/16/2009
0.7
0.7

2/17/2009
0.7
0.7

2/18/2009
0.8
0.7

2/19/2009
0.7
0.7

2/20/2009
0.7
0.6

2/23/2009
0.6
0.6
2/25/2009

2/24/2009
0.6
0.6
2/26/2009

2/25/2009
0.6
0.6
2/27/2009

2/26/2009
0.6
0.6
2/28/2009

2/27/2009
0.5
0.5
3/1/2009

2/28/2009
0.4
0.4
3/2/2009

1.5
1.5

1.5
1.6

1.5
1.4

1.4
1.4

1.5
1.4

1.5
1.6

3/2/2009

3/3/2009

3/4/2009

3/5/2009

3/6/2009

3/7/2009

10/5/2009
1.2
1

10/6/2009
1
1

10/7/2009
1
1

10/8/2009
1.2
1

10/9/2009
1
1

10/10/2009
1.2
1

2/6/2010
0.1
0.1
2/10/2010

2/7/2010

2/8/2010

2/11/2010

2/12/2010

2/9/2010
0.1
0.1
2/13/2010

2/10/2010
0.1
0.1
2/14/2010

2/11/2010
0.1
0.1
2/15/2010

4/7/2010

4/8/2010

4/9/2010

4/10/2010

4/11/2010

4/12/2010

6/18/2010
1
1

6/19/2010
1
1

6/20/2010
1
1.2

6/21/2010
1
1

6/22/2010
1
1

6/23/2010
1
1

6/25/2010

6/26/2010

6/27/2010

6/28/2010

0.6
0.6

0.6
0.6

0.7
0.6

0.7
0.6

8/8/2006

8/9/2006

8/10/2006

8/11/2006

8/12/2006

8/13/2006

8/8/2006

8/9/2006

8/10/2006

8/11/2006

8/12/2006

8/13/2006

8/10/2006

8/11/2006

8/12/2006

8/13/2006

8/14/2006

8/15/2006

8/30/2006
0.7
0.5
9/3/2006
0.5
0.4

8/31/2006
0.7
0.7
9/4/2006
0.5
0.5

9/1/2006
0.6
0.6
9/5/2006
0.5
0.5

9/2/2006
0.7
0.6
9/6/2006
0.5
0.5

9/3/2006
0.7
0.6
9/7/2006
0.5
0.4

9/4/2006
0.7
0.7
9/8/2006
0.4
0.5

10/13/2006
0

10/14/2006
0

10/15/2006
0

10/16/2006
0

10/17/2006
0

10/18/2006
0

0
10/21/2006
0.1
0.1
11/30/2006
1.4
1.3
01/05/2007
0.3
0.3
03/05/2007
0.8
0.8
04/05/2007
0.4
0.4

0
10/22/2006
0.1
0.1
12/1/2006
1.2
1.2
02/05/2007
0.4
0.4
04/05/2007
0.8
0.8
05/05/2007
0.4
0.3

0
10/23/2006
0.1
0.1
12/2/2006
1.2
1.2
03/05/2007
0.4
0.3
05/05/2007
0.8
0.8
06/05/2007
0.4
0.4

0
10/24/2006
0.1
0.1
12/3/2006
1.2
1.2
04/05/2007
0.3
0.3
06/05/2007
0.8
0.8
07/05/2007
0.4
0.3

0
10/25/2006
0.1
0.1
12/4/2006
1.2
1.2
05/05/2007
0.2
0.3
07/05/2007
0.8
0.8
08/05/2007
0.4
0.4

0
10/26/2006
0.1
0.1
12/5/2006
1.2
1.3
06/05/2007
0.4
0.4
08/05/2007
0.8
0.8
09/05/2007
0.3
0.4

08/05/2007
0.4
0.4
19/05/2007
0.3
0.3
22/05/2007
0.7
0.7

09/05/2007
0.4
0.4
20/05/2007
0.2
0.2
23/05/2007
0.6
0.6

10/05/2007
0.4
0.3
21/05/2007
0.2
0.2
24/05/2007
0.7
0.7

11/05/2007
0.3
0.3
22/05/2007
0.2
0.2
25/05/2007
0.7
0.7

12/05/2007
0.4
0.3
23/05/2007
0.1
0.1
26/05/2007
0.8
0.7

13/05/2007
0.4
0.3
24/05/2007
0.1
0.1
27/05/2007
0.7
0.6

30/05/2007
0.8
0.7
30/05/2007
0.8
0.8
31/05/2007
1.2
1
01/06/2007
0.6
0.6
02/06/2007
0.2

31/05/2007
0.8
0.7
31/05/2007
0.8
0.7
01/06/2007
1.2
1
02/06/2007
0.6
0.6
03/06/2007
0.2

01/06/2007
0.8
0.8
01/06/2007
0.8
0.8
02/06/2007
1
1
03/06/2007
0.6
0.6
04/06/2007
0.1

02/06/2007
0.8
0.7
02/06/2007
0.8
0.8
03/06/2007
1
1
04/06/2007
0.7
0.6
05/06/2007
0.1

03/06/2007
0.8
0.8
03/06/2007
0.8
0.8
04/06/2007
1
1
05/06/2007
0.6
0.6
06/06/2007
0.1

04/06/2007
0.8
0.8
04/06/2007
0.8
0.8
05/06/2007
1.2
1.2
06/06/2007
0.7
0.7
07/06/2007
0.2

0.2
03/06/2007
0.4
0.4
04/06/2007

0.2
04/06/2007
0.4
0.4
05/06/2007

0.2
05/06/2007
0.5
0.5
06/06/2007

0.1
06/06/2007
0.5
0.4
07/06/2007

0.1
07/06/2007
0.5
0.4
08/06/2007

0.2
08/06/2007
0.4
0.4
09/06/2007

08/06/2007

09/06/2007

10/06/2007

11/06/2007

12/06/2007

13/06/2007

6/17/2007

6/18/2007

6/19/2007

6/20/2007

6/21/2007

6/22/2007

7/19/2007
0.5
0.6
8/19/2007

7/20/2007
0.6
0.5
8/20/2007

7/21/2007
0.6
0.6
8/21/2007

7/22/2007
0.6
0.6
8/22/2007

7/23/2007
0.6
0.6
8/23/2007

7/24/2007
0.6
0.6
8/24/2007

8/24/2007
0.6
0.5

8/25/2007
0.5
0.6

8/26/2007
0.6
0.6

8/27/2007
0.6
0.6

8/28/2007
0.6
0.7

8/29/2007
0.7
0.7

12/27/2007
0.8
0.7

12/28/2007
0.7
0.8

12/29/2007
0.8
0.8

12/30/2007
0.7
0.7

12/31/2007
0.7
0.6

1/1/2008
0.7
0.6

1/24/2008
0.1
0.1
3/8/2008
0.1
0.1

1/25/2008
0.1
0.1
3/9/2008
0.1
0.1

1/26/2008
0.1
0.1
3/10/2008
0.1
0.1

1/27/2008
0.1
0.1
3/11/2008
0.1
0.1

1/28/2008
0.1
0.1
3/12/2008
0.1
0.1

1/29/2008
0.1
0.1
3/13/2008
0.1
0.1

6/24/2008
0.4
0.4
6/28/2008
0.7
0.7
6/30/2008
0.7
0.7

6/25/2008
0.4
0.4
6/29/2008
0.7
0.7
7/1/2008
0.7
0.7

6/26/2008
0.4
0.4
6/30/2008
0.7
0.7
7/2/2008
0.7
0.7

6/27/2008
0.4
0.4
7/1/2008
0.7
0.7
7/3/2008
0.7
0.6

6/28/2008
0.4
0.4
7/2/2008
0.7
0.7
7/4/2008
0.7
0.7

6/29/2008
0.4
0.4
7/3/2008
0.7
0.7
7/5/2008
0.7
0.7

7/6/2008
0.5
0.5
7/10/2008

7/7/2008
0.5
0.5
7/11/2008
kering

7/8/2008
0.6
0.5

7/9/2008
0.5
0.5

7/10/2008
0.5
0.5

7/11/2008
0.5
0.5

7/12/2008

7/13/2008

7/14/2008

7/15/2008

7/16/2008

7/17/2008

7/26/2008
0.7
0.7
7/26/2008
0.5
0.5
8/19/2008

7/27/2008
0.7
0.7
7/27/2008
0.5
0.5
8/20/2008

7/28/2008
0.7
0.7
7/28/2008
0.5
0.5
8/21/2008

7/29/2008
0.7
0.7
7/29/2008
0.5
0.5
8/22/2008

7/30/2008
0.7
0.7
7/30/2008
0.5
0.5
8/23/2008

7/31/2008
0.8
0.8
7/31/2008
0.6
0.6
8/24/2008

8/15/2008

8/16/2008

8/17/2008

8/18/2008

8/19/2008

8/20/2008

8/31/2008

9/1/2008

9/2/2008

9/3/2008

9/4/2008

9/5/2008

9/2/2008

9/3/2008

9/4/2008

9/5/2008

9/6/2008

9/7/2008

9/6/2008

9/7/2008

9/8/2008

9/9/2008

9/10/2008

9/11/2008

11/5/2008

11/6/2008

11/7/2008

11/8/2008

11/9/2008

11/10/2008

11/5/2008

11/6/2008

11/7/2008

11/8/2008

11/9/2008

11/10/2008

10/28/2008

10/29/2008

10/30/2008

10/31/2008

11/1/2008

11/2/2008

2/7/2009
0.3
0.4
2/23/2009
0.4
0.4
2/24/2009
0.1
0.1

2/8/2009
0.4
0.4
2/24/2009
0.4
0.4
2/25/2009
0.1
0.1

2/9/2009
0.4
0.4
2/25/2009
0.4
0.4
2/26/2009
0.1
0.1

2/10/2009
0.4
0.4
2/26/2009
0.4
0.4
2/27/2009
0.1
0.1

2/11/2009
0.4
0.4
2/27/2009
0.4
0.4
2/28/2009
0.1
0.1

2/12/2009
0.3
0.4
2/28/2009
0.4
0.4
3/1/2009
0.1
0.1

3/1/2009
1
1

3/2/2009
1
1

3/3/2009
1
1

3/4/2009
1
1

3/5/2009
1
1

3/6/2009
1
1

2/17/2010

2/18/2010

2/19/2010

2/20/2010

2/21/2010

2/22/2010

7/25/2006

7/26/2006

7/27/2006

7/28/2006

7/29/2006

7/30/2006

0.1
0.1

0.2
0.2

0.2
0.1

0.1

0.1
0.1

0.1

8/1/2006
0.6
0.7

8/2/2006
0.6
0.6

8/3/2006
0.7
0.6

8/4/2006
0.6
0.6

8/5/2006
0.7
0.7

8/6/2006
0.7
0.7

8/7/2006
0.7
0.7
8/30/2006
0.6
0.6
8/29/2006
0.5
0.5

8/8/2006
0.7
0.7
8/31/2006
0.6
0.6
8/30/2006
0.5
0.5

8/9/2006
0.7
0.7
9/1/2006
0.6
0.6
8/31/2006
0.5
0.5

8/10/2006
0.7
0.6
9/2/2006
0.6
0.6
9/1/2006
0.6
0.5

8/11/2006
0.7
0.7
9/3/2006
0.6
0.6
9/2/2006
0.5
0.5

8/12/2006
0.7
0.7
9/4/2006
0.6
0.6
9/3/2006
0.5
0.5

11/8/2006
0.7
0.7

11/9/2006
0.7
0.5

11/10/2006
0.5
0.6

11/11/2006
0.6
0.7

11/12/2006
0.7
0.3

11/13/2006
0.6
0.6

18/01/2007
0.8
0.8
23/05/2007
1.2
1

19/01/2007
0.8
0.8
24/05/2007
1.2
1.2

20/01/2007
0.8
0.8
25/05/2007
1.2
1

21/01/2007
0.8
0.8
26/05/2007
1.2
1.2

22/01/2007
0.8
0.8
27/05/2007
0.8
1

23/01/2007
0.8
0.8
28/05/2007
1.2
1.2

27/05/2007

28/05/2007

29/05/2007

30/05/2007

31/05/2007

01/06/2007

0.7
0.7
29/05/2007
0.3
0.4

0.7
0.6
30/05/2007
0.4
0.3

0.7
0.7
31/05/2007
0.3
0.2

0.6
0.7
01/06/2007
0.2
0.2

0.6
0.6
02/06/2007
0.2
0.2

0.8
0.7
03/06/2007
0.3
0.3

07/06/2007

08/06/2007

09/06/2007

10/06/2007

11/06/2007

12/06/2007

13/06/2007

14/06/2007

15/06/2007

16/06/2007

17/06/2007

18/06/2007

8/11/2007

8/12/2007

8/13/2007

8/14/2007

8/15/2007

8/16/2007

8/13/2007

8/14/2007

8/15/2007

8/16/2007

8/17/2007

8/18/2007

1/12/2008
1.3
1.3

1/13/2008
1
1

1/14/2008
1.2
1.2

1/15/2008
1.2
1

1/16/2008
1.2
1.2

1/17/2008
1.2
1.4

2/5/2008

2/6/2008

2/7/2008

2/8/2008

2/9/2008

2/10/2008

5/21/2008
0.4
0.4

5/22/2008
0.4
0.4

5/23/2008
0.4
0.4

5/24/2008
0.4
0.4

5/25/2008
0.4
0.4

5/26/2008
0.3
0.3

7/10/2008
0.7
0.7
7/11/2008
1.3
1.2

7/11/2008
0.7
0.7
7/12/2008
1.2
1.2

7/12/2008
0.7
0.7
7/13/2008
1.2
1.2

7/13/2008
0.7
0.7
7/14/2008
1.2
1.2

7/14/2008
0.7
0.7
7/15/2008
1.2
0.8

7/15/2008
0.6
0.6
7/16/2008
1.2
1.2

9/6/2008

9/7/2008

9/8/2008

9/9/2008

9/10/2008

9/11/2008

2/21/2009
0.7
0.7

2/22/2009
0.7
0.7

2/23/2009
0.7
0.7

2/24/2009
0.7
0.7

2/25/2009
0.7
0.8

2/26/2009
0.7
0.8

3/1/2009
0.5
0.4
3/3/2009

3/2/2009
0.5
0.5
3/4/2009

3/3/2009
0.5
0.5
3/5/2009

3/4/2009
0.5
0.5
3/6/2009

3/5/2009
0.5
0.5
3/7/2009

3/6/2009
0.5
0.5
3/8/2009

1.6
1.6

1.5
1.4

1.5
1.4

1.5
1.4

1.5
1.5

1.4
1.5

3/8/2009

3/9/2009

3/10/2009

3/11/2009

3/12/2009

3/13/2009

10/11/2009
1.2
1

10/12/2009
1.2
1

10/13/2009
1
1

10/14/2009
0.8
0.8

10/15/2009
0.8
0.7

10/16/2009
0.8
0.8

2/12/2010
0.1
0.1
2/16/2010

2/13/2010
0.1
0.1
2/17/2010

2/14/2010
0.1
0.1
2/18/2010

2/15/2010
0.1
0.1
2/19/2010

2/16/2010
0.1
0.1
2/20/2010

2/17/2010
0.1
0.1
2/21/2010

4/13/2010

4/14/2010

4/15/2010

4/16/2010

4/17/2010

4/18/2010

6/24/2010
1
1

6/25/2010
1
1

6/26/2010
1
1

6/27/2010
1.6
1.5

6/28/2010
1.6
1.5

8/14/2006

8/15/2006

8/16/2006

8/17/2006

8/18/2006

8/19/2006

8/14/2006

8/15/2006

8/16/2006

8/17/2006

8/18/2006

8/19/2006

8/16/2006

8/17/2006

8/18/2006

8/19/2006

8/20/2006

8/21/2006

9/5/2006
0.7
0.7
9/9/2006
0.4
0.4

9/6/2006
0.7
0.7
9/10/2006
0.5
0.5

9/7/2006
0.7
0.7
9/11/2006
0.5
0.5

9/8/2006
0.7
0.7
9/12/2006
0.5
0.5

9/9/2006
0.7
0.7
9/13/2006
0.5
0.5

9/10/2006
0.7
0.7
9/14/2006
0.5
0.5

10/19/2006
0

10/20/2006
0

10/21/2006
0

10/22/2006
0

10/23/2006
0

10/24/2006
0

0
10/27/2006
0.1
0.1
12/6/2006
1.3
1.2
07/05/2007
0.2
0.2
09/05/2007
0.8
0.8
10/05/2007
0.4
0.4

0
10/28/2006
0.1
0.1
12/7/2006
1.3
1.3
08/05/2007
0.2
0.2
10/05/2007
0.8
0.7
11/05/2007
0.4
0.4

0
10/29/2006
0.1
0.1
12/8/2006
1.2
1.2
09/05/2007
0.2
0.2
11/05/2007
0.8
0.8
12/05/2007
0.4
0.4

0
10/30/2006
0.1
0.1
12/9/2006
1.3
1
10/05/2007
0.2
0.2
12/05/2007
0.8
0.8
13/05/2007
0.4
0.4

0
10/31/2006
0.1
0.1
12/10/2006
1
1.2
11/05/2007
0.2
0.2
13/05/2007
0.8
0.8
14/05/2007
0.4
0.4

0
11/1/2006
0.1
0.1
12/11/2006
1.2
1.2
12/05/2007
0.2
0.2
14/05/2007
0.8
0.8
15/05/2007
0.4
0.4

14/05/2007
0.3
0.3
25/05/2007
0.1
0.1
28/05/2007
0.7
0.6

15/05/2007
0.3
0.3
26/05/2007
0.1
0.1
29/05/2007
0.6
0.7

16/05/2007
0.4
0.4
27/05/2007
0.1
0.1
30/05/2007
0.7
0.7

17/05/2007
0.4
0.4
28/05/2007
0.1
0.1
31/05/2007
0.7
0.6

18/05/2007
0.3
0.4
29/05/2007
0.1
0.1
01/06/2007
0.7
0.7

19/05/2007
0.4
0.4
30/05/2007
0.1
0.1
02/06/2007
0.7
0.7

05/06/2007
0.8
0.7
05/06/2007
0.8
1
06/06/2007
1
1
07/06/2007
0.6
0.7
08/06/2007
0.2

06/06/2007
0.8
0.8
06/06/2007
0.8
0.8
07/06/2007
1.2
1
08/06/2007
0.6
0.6
09/06/2007
0.1

07/06/2007
0.8
0.7
07/06/2007
0.8
0.7
08/06/2007
1
1
09/06/2007
0.7
0.6
10/06/2007
0.1

08/06/2007
0.7
0.6
08/06/2007
0.7
0.8
09/06/2007
1
1
10/06/2007
0.7
0.7
11/06/2007
0.2

09/06/2007
0.7
0.7
09/06/2007
0.8
0.8
10/06/2007
1.2
1.2
11/06/2007
0.6
0.6
12/06/2007
0.2

10/06/2007
0.7
0.7
10/06/2007
0.8
0.8
11/06/2007
1.2
1
12/06/2007
0.6
0.6
13/06/2007
0.2

0.2
09/06/2007
0.4
0.4
10/06/2007

0.2
10/06/2007
0.4
0.4
11/06/2007

0.1
11/06/2007
0.6
0.5
12/06/2007

0.2
12/06/2007
0.6
0.5
13/06/2007

0.2
13/06/2007
0.5
0.4
14/06/2007

0.2
14/06/2007
0.5
0.5
15/06/2007

14/06/2007

15/06/2007

16/06/2007

17/06/2007

18/06/2007

19/06/2007

6/23/2007

6/24/2007

6/25/2007

6/26/2007

6/27/2007

6/28/2007

7/25/2007
0.6
0.6
8/25/2007

7/26/2007
0.6
0.6
8/26/2007

7/27/2007
0.6
0.6
8/27/2007

7/28/2007
0.6
0.6
8/28/2007

7/29/2007
0.6
0.6
8/29/2007

7/30/2007
0.6
0.5
8/30/2007

8/30/2007
0.6
0.6

8/31/2007
0.6
0.6

9/1/2007
0.6
0.6

9/2/2007
0.6
0.6

9/3/2007
0.6
0.6

9/4/2007
0.6
0.6

1/2/2008
0.8
0.7

1/3/2008

1/4/2008

1/5/2008
0.6
0.7

1/6/2008
0.7
0.6

1/7/2008
0.7
0.7

1/30/2008
0.1
0.1
3/14/2008
0.1
0.1

1/31/2008
0.1
0.1
3/15/2008
0.1
0.1

2/1/2008
0.1
0.1
3/16/2008
0.1
0.1

2/2/2008
0.1
0.1
3/17/2008
0.1
0.1

2/3/2008
0.1
0.1
3/18/2008
0.1
0.1

2/4/2008
0.1
0.1
3/19/2008
0.1
0.1

6/30/2008
0.4
0.4
7/4/2008
0.7
0.7
7/6/2008
0.7
0.7

7/1/2008
0.5
0.4
7/5/2008
0.7
0.7
7/7/2008
0.8
0.8

7/2/2008
0.4
0.4
7/6/2008
0.7
0.7
7/8/2008
0.8
0.8

7/3/2008
0.4
0.4
7/7/2008
0.8
0.8
7/9/2008
0.7
0.7

7/4/2008
0.4
0.4
7/8/2008
0.8
0.8
7/10/2008
0.8
0.8

7/5/2008
0.4
0.4
7/9/2008
0.7
0.7
7/11/2008
0.8
0.8

7/12/2008
0.3
0.4

7/13/2008
0.4
0.4

7/14/2008
0.4
0.4

7/15/2008
0.4
0.3

7/16/2008
0.3
0.3

7/17/2008
0.3
0.3

7/18/2008

7/19/2008

7/20/2008

7/21/2008

7/22/2008

7/23/2008

8/1/2008
0.8
0.8
8/1/2008
0.6
0.6
8/25/2008

8/2/2008
0.8
0.8
8/2/2008
0.5
0.5
8/26/2008

8/3/2008
0.8
0.8
8/3/2008
0.5
0.5
8/27/2008

8/4/2008
0.8
0.8
8/4/2008
0.6
0.6
8/28/2008

8/5/2008
0.8
0.8
8/5/2008
0.6
0.6
8/29/2008

8/6/2008
0.8
0.8
8/6/2008
0.6
0.6
8/30/2008

8/21/2008

8/22/2008

8/23/2008

8/24/2008

8/25/2008

8/26/2008

9/6/2008

9/7/2008

9/8/2008

9/9/2008

9/10/2008

9/11/2008

9/8/2008

9/9/2008

9/10/2008

9/11/2008

9/12/2008

9/13/2008

9/12/2008

9/13/2008

9/14/2008

9/15/2008

9/16/2008

9/17/2008

11/11/2008

11/12/2008

11/13/2008

11/14/2008

11/15/2008

11/16/2008

11/11/2008

11/12/2008

11/13/2008

11/14/2008

11/15/2008

11/16/2008

11/3/2008

11/4/2008

11/5/2008

11/6/2008

11/7/2008

11/8/2008

2/13/2009
0.4
0.2
3/1/2009
0.4
0.4
3/2/2009
0.1

2/14/2009
0.3
0.3
3/2/2009
0.4
0.4
3/3/2009

2/15/2009
0.3
0.3
3/3/2009
0.4
0.4
3/4/2009
kering

2/16/2009
0.3
0.2
3/4/2009
0.4
0.3

2/17/2009
0.2
0.3
3/5/2009
0.2
0.3

2/18/2009
0.3
0.3
3/6/2009
0.3
0.3

3/7/2009
1
1

3/8/2009
1
1

3/9/2009
1.2
1.2

3/10/2009
1
1

3/11/2009
1.2
1.2

3/12/2009
1
1.2

2/23/2010

2/24/2010

2/25/2010

2/26/2010

2/27/2010

2/28/2010

7/31/2006

8/1/2006

kering kandang
0.1

8/7/2006
0.7
0.7

8/8/2006
0.7
0.7

8/9/2006
0.7
0.7

8/10/2006
0.7
0.7

8/11/2006
0.6
0.7

8/12/2006
0.7
0.6

8/13/2006
0.7
0.7
9/5/2006
0.6
0.6
9/4/2006
0.4
0.5

8/14/2006
0.7
0.6
9/6/2006
0.6
0.6
9/5/2006
0.4
0.4

8/15/2006
0.6
0.6
9/7/2006
0.6
0.6
9/6/2006
0.5
0.4

8/16/2006
0.6
0.6
9/8/2006
0.6
0.6
9/7/2006
0.4
0.5

8/17/2006
0.7
0.6
9/9/2006
0.6
0.5
9/8/2006
0.4
0.4

8/18/2006
0.6
0.6
9/10/2006
0.6
0.6
9/9/2006
0.4
0.4

11/14/2006
0.6
0.5

11/15/2006
0.5
0.6

11/16/2006
0.5
0.7

11/17/2006
0.5
0.3

11/18/2006
0.3
0.4

11/19/2006
0.4
0.4

24/01/2007
0.8
0.8
29/05/2007
1.2
1.2

25/01/2007
0.8
0.8
30/05/2007
1.2
0.8

26/01/2007
0.8
0.8
31/05/2007
1.2
1.2

27/01/2007
0.8
1
01/06/2007
1.3
1.2

28/01/2007
0.8
1
02/06/2007
1.3
1.2

29/01/2007
1
0.8
03/06/2007
1.2
1.2

02/06/2007

03/06/2007

04/06/2007

05/06/2007

06/06/2007

07/06/2007

0.7
0.7
04/06/2007
0.3
0.3

0.7
0.8
05/06/2007
0.2
0.2

0.7
0.7
06/06/2007
0.2
0.2

0.6
0.7
07/06/2007
0.2
0.1

0.6
0.6
08/06/2007
0.2
0.2

0.6
0.6
09/06/2007
0.2
0.2

13/06/2007

14/06/2007

15/06/2007

16/06/2007

17/06/2007

18/06/2007

19/06/2007

20/06/2007

21/06/2007

22/06/2007

23/06/2007

24/06/2007

8/17/2007

8/18/2007

8/19/2007

8/20/2007

8/21/2007

8/22/2007

8/19/2007

8/20/2007

8/21/2007

8/22/2007

8/23/2007

8/24/2007

1/18/2008
1.4
1.3

1/19/2008
1.3
1.3

1/20/2008
1.4
1.4

1/21/2008
1.3
1.2

1/22/2008
1.3
1.5

1/23/2008
1.3
1.3

2/11/2008

2/12/2008

2/13/2008

2/14/2008

2/15/2008

2/16/2008

5/27/2008
0.3
0.3

5/28/2008
0.3
0.3

5/29/2008
0.3
0.3

5/30/2008
0.3
0.3

5/31/2008
0.3
0.3

6/1/2008
0.3
0.3

7/16/2008
0.6
0.6
7/17/2008
1
1

7/17/2008
0.6
0.6
7/18/2008
1
1

7/18/2008
0.6
0.6
7/19/2008
1
1

7/19/2008
0.6
0.6
7/20/2008
0.8
0.8

7/20/2008
0.6
0.6
7/21/2008
1
1

7/21/2008
0.6
0.6
7/22/2008
1
1

9/12/2008

9/13/2008

9/14/2008

9/15/2008

9/16/2008

9/17/2008

2/27/2009
0.7
0.7

2/28/2009
0.7
0.7

3/1/2009
0.8
0.7

3/2/2009
0.8
0.8

3/3/2009
0.8
0.8

3/4/2009
0.8
0.8

3/7/2009
0.5
0.5
3/9/2009

3/8/2009
0.5
0.5
3/10/2009

3/9/2009
0.4
0.4
3/11/2009

3/10/2009
0.5
0.5
3/12/2009

3/11/2009
0.5
0.5
3/13/2009

3/12/2009
0.5
0.5
3/14/2009

1.4
1.4

1.5
1.5

1.5
1.5

1.5
1.5

1.5
1.5

1.4
1.5

3/14/2009

3/15/2009

3/16/2009

3/17/2009

3/18/2009

10/17/2009
0.7
0.8

10/18/2009
0.8
0.8

10/19/2009
0.8
0.8

10/20/2009
0.8
0.8

10/21/2009
0.8
0.8

10/22/2009
0.8
0.7

2/18/2010
0.1
0.1
2/22/2010

2/19/2010
0.1
0.1
2/23/2010

2/20/2010
0.1
0.1
2/24/2010

2/21/2010
0.1
0.1
2/25/2010

2/22/2010
0.1
0.1
2/26/2010

2/23/2010
0.1
0.1
2/27/2010

4/19/2010

4/20/2010

4/21/2010

4/22/2010

4/23/2010

4/24/2010

8/20/2006

8/21/2006

8/22/2006

8/23/2006

8/24/2006

8/25/2006

8/20/2006

8/21/2006

8/22/2006

8/23/2006

8/24/2006

8/25/2006

8/22/2006

8/23/2006

8/24/2006

8/25/2006

8/26/2006

8/27/2006

9/11/2006
0.7
0.7
9/15/2006
0.5
0.5

9/12/2006
0.7
0.7
9/16/2006
0.5
0.4

9/13/2006
0.7
0.7
9/17/2006
0.4
0.5

9/14/2006
0.7
0.7
9/18/2006
0.4
0.4

9/15/2006
0.7
0.8
9/19/2006
0.4
0.4

9/16/2006
0.7
0.7
9/20/2006
0.4
0.4

10/25/2006
0

10/26/2006
0

10/27/2006
0

10/28/2006
0

10/29/2006
0

10/30/2006
0

0
11/2/2006
0.1
0.1
12/12/2006
1.3
1.2
13/05/2007
0.2
0.2
15/05/2007
0.8
0.8
16/05/2007
0.4
0.3

0
11/3/2006
0.1
0.1
12/13/2006
1.2
1.3
14/05/2007
0.2
0.2
16/05/2007
0.8
0.8
17/05/2007
0.3
0.3

0
11/4/2006
0.1
0.1
12/14/2006
1.3
1.3
15/05/2007
0.2
0.2
17/05/2007
0.8
0.7
18/05/2007
0.4
0.4

0
11/5/2006
0.1
0.1
12/15/2006
1.3
1.2
16/05/2007
0.2
0.2
18/05/2007
0.8
0.8
19/05/2007
0.4
0.4

0
11/6/2006
0.1
0.1
12/16/2006
1.2
1.2
17/05/2007
0.2
0.2
19/05/2007
0.8
0.8
20/05/2007
0.4
0.4

0
11/7/2006
0.1
0.1
12/17/2006
1.3
1.2
18/05/2007
0.3
0.2
20/05/2007
0.7
0.7
21/05/2007
0.4
0.4

20/05/2007
0.4
0.4
31/05/2007
0.1
0.1
03/06/2007
0.7
0.7

21/05/2007
0.4
0.4
01/06/2007
0.1
0.1
04/06/2007
0.7
0.7

22/05/2007
0.4
0.4
02/06/2007
0.1
0.1
05/06/2007
0.7
0.6

23/05/2007
0.4
0.4
03/06/2007
0.1
0.1
06/06/2007
0.7
0.7

24/05/2007
0.4
0.4
04/06/2007
0.1
0.1
07/06/2007
0.7
0.6

25/05/2007
0.4
0.4
05/06/2007
0.1
0.1
08/06/2007
0.7
0.7

11/06/2007
0.7
0.7
11/06/2007
0.8
0.8
12/06/2007
1.2
1
13/06/2007
0.6
0.6
14/06/2007
0.2

12/06/2007
0.8
0.7
12/06/2007
0.8
0.8
13/06/2007
1
1.2
14/06/2007
0.7
0.6
15/06/2007
0.2

13/06/2007
0.8
0.8
13/06/2007
0.8
0.8
14/06/2007
1.2
1
15/06/2007
0.6
0.6
16/06/2007
0.2

14/06/2007
0.8
0.7
14/06/2007
0.8
0.8
15/06/2007
1
1
16/06/2007
0.6
0.6
17/06/2007
0.2

15/06/2007
0.8
0.8
15/06/2007
0.8
0.8
16/06/2007
1
1
17/06/2007
0.7
0.7
18/06/2007
0.2

16/06/2007
0.8
0.6
16/06/2007
0.8
0.8
17/06/2007
1
1.2
18/06/2007
0.7
0.7
19/06/2007
0.2

0.2
15/06/2007
0.5
0.5
16/06/2007

0.2
16/06/2007
0.5
0.5
17/06/2007

0.2
17/06/2007
0.4
0.4
18/06/2007

0.2
18/06/2007
0.5
0.5
19/06/2007

0.2
19/06/2007
0.5
0.5
20/06/2007

0.2
20/06/2007
0.5
0.5
21/06/2007

20/06/2007

21/06/2007

22/06/2007

23/06/2007

24/06/2007

25/06/2007

6/29/2007

6/30/2007

7/1/2007

7/2/2007

7/3/2007

7/4/2007

7/31/2007
0.6
0.5
8/31/2007

8/1/2007
0.6
0.6
9/1/2007

8/2/2007
0.6
0.6
9/2/2007

8/3/2007
0.6
0.6
9/3/2007

8/4/2007
0.5
0.5
9/4/2007

8/5/2007
0.5
0.5
9/5/2007

9/5/2007
0.6
0.6

9/6/2007
0.7
0.6

9/7/2007
0.6
0.6

9/8/2007
0.6
0.6

9/9/2007
0.7
0.6

9/10/2007
0.6
0.6

1/8/2008
0.7
0.7

1/9/2008
0.8
0.8

1/10/2008
0.7
0.7

1/11/2008
0.6
0.6

1/12/2008
0.6
0.6

1/13/2008
0.6
0.6

2/5/2008
0.1
0.1
3/20/2008
0.1
0.1

2/6/2008
0.1
0.1
3/21/2008
0.1
0.1

2/7/2008
0.1
0.1
3/22/2008
0.1
0.1

2/8/2008
0.1
0.1
3/23/2008
0.1
0.1

2/9/2008
0.1
0.1
3/24/2008
0.1
0.1

2/10/2008
0.1
0.1
3/25/2008
0.1
0.1

7/6/2008
0.4
0.4
7/10/2008
0.7
0.7
7/12/2008
0.7
0.7

7/7/2008
0.4
0.4
7/11/2008
0.8
0.8
7/13/2008
0.7
0.7

7/8/2008
0.5
0.5
7/12/2008
0.8
0.8
7/14/2008
0.7
0.7

7/9/2008
0.5
0.4
7/13/2008
0.7
0.7
7/15/2008
0.7
0.7

7/10/2008
0.4
0.4
7/14/2008
0.7
0.7
7/16/2008
0.7
0.7

7/11/2008
0.4
0.4
7/15/2008
0.8
0.7
7/17/2008
0.7
0.7

7/18/2008
0.3
0.4

7/19/2008
0.3
0.4

7/20/2008
0.3
0.3

7/21/2008
0.3
0.4

7/22/2008
0.3
0.4

7/23/2008
0.3
0.3

7/24/2008

7/25/2008

7/26/2008

7/27/2008

7/28/2008

7/29/2008

8/7/2008
0.8
0.8
8/7/2008
0.6
0.6
8/31/2008

8/8/2008
0.8
0.7
8/8/2008
0.6
0.6
9/1/2008

8/9/2008
0.7
0.7
8/9/2008
0.6
0.5
9/2/2008

8/10/2008
0.7
0.7
8/10/2008
0.6
0.6
9/3/2008

8/11/2008
0.7
0.7
8/11/2008
0.6
0.6
9/4/2008

8/12/2008
0.8
0.7
8/12/2008
0.6
0.6
9/5/2008

8/27/2008

8/28/2008

8/29/2008

8/30/2008

8/31/2008

9/1/2008

9/12/2008

9/13/2008

9/14/2008

9/15/2008

9/16/2008

9/17/2008

9/14/2008

9/15/2008

9/16/2008

9/17/2008

9/18/2008

9/19/2008

9/18/2008

9/19/2008

9/20/2008

9/21/2008

9/22/2008

9/23/2008

11/17/2008

11/18/2008

11/19/2008

11/20/2008

11/21/2008

11/22/2008

11/17/2008

11/18/2008

11/19/2008

11/20/2008

11/21/2008

11/22/2008

11/9/2008

11/10/2008

11/11/2008

11/12/2008

11/13/2008

11/14/2008

2/19/2009
0.3
0.3
3/7/2009
0.3
0.3

2/20/2009
0.3
0.3
3/8/2009
0.3
0.3

2/21/2009
0.3
0.3
3/9/2009
0.3
0.3

2/22/2009
0.2
0.2
3/10/2009
0.3
0.3

2/23/2009
0.2
0.2
3/11/2009
0.2
0.2

2/24/2009
0.3
0.3
3/12/2009
0.2
0.2

3/13/2009
1.2
1.2

3/14/2009
1.2
1.2

3/15/2009
1.2
1.2

3/16/2009
1.2
1.2

3/17/2009
1.3
1.3

3/18/2009
1.2
1.2

3/1/2010

3/2/2010

3/3/2010

3/4/2010

3/5/2010

3/6/2010

8/13/2006
0.6
0.6

8/14/2006
0.6
0.6

8/15/2006
0.7
0.7

8/16/2006
0.7
0.7

8/17/2006
0.7
0.7

8/18/2006
0.7
0.6

8/19/2006
0.7
0.7
9/11/2006
0.6
0.6
9/10/2006
0.4
0.5

8/20/2006
0.7
0.7
9/12/2006
0.6
0.6
9/11/2006
0.4
0.4

8/21/2006
0.6
0.6
9/13/2006
0.6
0.6
9/12/2006
0.4
0.4

8/22/2006
0.6
0.6
9/14/2006
0.6
0.6
9/13/2006
0.4
0.4

8/23/2006
0.6
0.7
9/15/2006
0.6
0.6
9/14/2006
0.4
0.4

8/24/2006
0.6
0.7
9/16/2006
0.6
0.6
9/15/2006
0.4
0.4

11/20/2006
0.5
0.4

11/21/2006
0.5
0.5

11/22/2006
0.4
0.4

11/23/2006
0.6
0.6

11/24/2006
0.5
0.5

11/25/2006
0.6
0.6

30/01/2007
0.8
0.8
04/06/2007
1.3
1.2

31/01/2007
1
0.8
05/06/2007
1.3
1.2

01/02/2007
1
1
06/06/2007
1.3
1.2

02/02/2007
0.8
0.8
07/06/2007
1.3
1.2

03/02/2007
0.8
0.8
08/06/2007
1.2
1.2

04/02/2007
0.8
1
09/06/2007
1
1.2

08/06/2007

09/06/2007

10/06/2007

11/06/2007

12/06/2007

13/06/2007

0.7
0.7
10/06/2007
0.2
0.2

0.6
0.7
11/06/2007
0.2
0.2

0.7
0.6
12/06/2007
0.2
0.2

0.7
0.7
13/06/2007
0.3
0.3

0.7
0.7
14/06/2007
0.3
0.2

0.7
0.7
15/06/2007
0.3
0.3

19/06/2007

20/06/2007

21/06/2007

22/06/2007

23/06/2007

24/06/2007

25/06/2007

26/06/2007

27/06/2007

28/06/2007

29/06/2007

30/06/2007

8/23/2007

8/24/2007

8/25/2007

8/26/2007

8/27/2007

8/28/2007

8/25/2007

8/26/2007

8/27/2007

8/28/2007

8/29/2007

8/30/2007

1/24/2008
1.3
1.4

1/25/2008
1.3
1.3

1/26/2008
1.4
1.4

1/27/2008
1.4
1.5

1/28/2008
1.5
1.4

1/29/2008
1.3
1.3

2/17/2008

2/18/2008

2/19/2008

2/20/2008

2/21/2008

2/22/2008

6/2/2008
0.4
0.4

6/3/2008
0.4
0.3

6/4/2008
0.4
0.4

6/5/2008
0.3
0.3

6/6/2008
0.3
0.3

6/7/2008
0.3
0.3

7/22/2008
0.6
0.6
7/23/2008
1.2
1.2

7/23/2008
0.6
0.6
7/24/2008
1.2
1.2

7/24/2008
0.6
0.6
7/25/2008
1.2
1.2

7/25/2008
0.7
0.7
7/26/2008
1.2
1.2

7/26/2008
0.7
0.7
7/27/2008
1.2
1.2

7/27/2008
0.7
0.6
7/28/2008
1.2
1.2

9/18/2008

9/19/2008

9/20/2008

9/21/2008

9/22/2008

9/23/2008

3/5/2009
0.8
0.8

3/6/2009
0.8
0.8

3/7/2009
0.8
0.8

3/8/2009
0.8
0.8

3/9/2009
0.8
0.8

3/10/2009
0.8
0.8

3/13/2009
0.5
0.5
3/15/2009

3/14/2009
0.5
0.5
3/16/2009

3/15/2009
0.5
0.5
3/17/2009

3/16/2009
0.5
0.5
3/18/2009

3/17/2009
0.5
0.4
3/19/2009

3/18/2009
0.5
0.5
3/20/2009

1.5
1.5

1.6
1.6

1.6
1.5

1.6
1.6

1.6
1.6

1.6
1.6

10/23/2009
0.7
0.7

10/24/2009
0.7
0.8

10/25/2009
0.8
0.8

10/26/2009
0.8
0.8

10/27/2009
0.8
0.8

10/28/2009
1
1

2/24/2010
0.1
0.1
2/28/2010

2/25/2010
0.1
0.1
3/1/2010

2/26/2010
0.1
0.1
3/2/2010

2/27/2010
0.1
0.1
3/3/2010

2/28/2010
0.1
0.1
3/4/2010

3/1/2010
0.1
0.1
3/5/2010

4/25/2010

4/26/2010

4/27/2010

4/28/2010

4/29/2010

4/30/2010

8/26/2006

8/27/2006

8/28/2006

8/29/2006

8/30/2006

8/31/2006

8/26/2006

8/27/2006

8/28/2006

8/29/2006

8/30/2006

8/31/2006

8/28/2006

8/29/2006

8/30/2006

8/31/2006

9/1/2006

9/2/2006

9/17/2006
0.7
0.7
9/21/2006
0.4
0.4

9/18/2006
0.7
0.7
9/22/2006
0.4
0.4

9/19/2006
0.7
0.7
9/23/2006
0.4
0.4

9/20/2006
0.7
0.7
9/24/2006
0.4
0.4

9/21/2006
0.8
0.7
9/25/2006
0.4
0.4

9/22/2006
0.7
0.7
9/26/2006
0.4
0.4

10/31/2006
0

11/1/2006
0

11/2/2006
0

11/3/2006
0

11/4/2006
0

11/5/2006
0

0
11/8/2006
0.1
0.1
12/18/2006
1.3
1.2
19/05/2007
0.2
0.2
21/05/2007
0.8
0.8
22/05/2007
0.4
0.4

0
11/9/2006
0.1
0.1
12/19/2006
1.3
1.3
20/05/2007
0.2
0.2
22/05/2007
0.7
0.7
23/05/2007
0.4
0.4

0
11/10/2006
0.1
0.1
12/20/2006
1.2
1.3
21/05/2007
0.2
0.2
23/05/2007
0.8
0.7
24/05/2007
0.4
0.4

0
11/11/2006
0.1
0.1
12/21/2006
1.2
1.2
22/05/2007
0.2
0.2
24/05/2007
0.8
0.8
25/05/2007
0.4
0.4

0
11/12/2006
0.1
0.1
12/22/2006
1.3
1.2
23/05/2007
0.2
0.2
25/05/2007
0.8
0.8
26/05/2007
0.4
0.4

0
11/13/2006
0.1
0.1
12/23/2006
1.3
1.2
24/05/2007
0.2
0.1
26/05/2007
0.8
0.8
27/05/2007
0.3
0.3

26/05/2007
0.4
0.4
06/06/2007
0.1
0.1
09/06/2007
0.7
0.7

27/05/2007
0.4
0.4
07/06/2007
0.1
0.1
10/06/2007
0.7
0.7

28/05/2007
0.4
0.4
08/06/2007
0.1
0.1
11/06/2007
0.7
0.7

29/05/2007
0.4
0.4
09/06/2007
0.1
0.1
12/06/2007
0.7
0.7

30/05/2007
0.2
0.2
10/06/2007

31/05/2007
0.2
0.2
11/06/2007

0.1
13/06/2007
0.7
0.7

14/06/2007
0.7
0.6

17/06/2007
0.6
0.6
17/06/2007
0.8
0.8
18/06/2007
1.2
1
19/06/2007
0.7
0.7
20/06/2007
0.2

18/06/2007
0.6
0.6
18/06/2007
0.8
0.8
19/06/2007
1.2
1.2
20/06/2007
0.7
0.7
21/06/2007
0.2

19/06/2007
0.7
0.6
19/06/2007
0.8
0.8
20/06/2007
1.2
1.2
21/06/2007
0.7
0.7
22/06/2007
0.2

20/06/2007
0.7
0.7
20/06/2007
0.8
0.8
21/06/2007
1.2
1.2
22/06/2007
0.7
0.7
23/06/2007
0.2

21/06/2007
0.7
0.6
21/06/2007
0.8
0.8
22/06/2007
1.2
1
23/06/2007
0.6
0.7
24/06/2007
0.2

22/06/2007
0.6
0.6
22/06/2007
1
0.8
23/06/2007
1.2
1.2
24/06/2007
0.7
0.7
25/06/2007
0.2

0.2
21/06/2007
0.5
0.5
22/06/2007

0.2
22/06/2007
0.5
0.5
23/06/2007

0.2
23/06/2007
0.4
0.5
24/06/2007

0.2
24/06/2007
0.5
0.5
25/06/2007

0.2
25/06/2007
0.5
0.5
26/06/2007

0.2
26/06/2007
0.5
0.5
27/06/2007

26/06/2007

27/06/2007

28/06/2007

29/06/2007

30/06/2007

01/07/2007

7/5/2007

7/6/2007

7/7/2007

8/6/2007
0.5
0.5
9/6/2007

8/7/2007
0.5
0.5
9/7/2007

8/8/2007
0.6
0.5
9/8/2007

8/9/2007
0.5
0.5
9/9/2007

8/10/2007
0.6
0.6
9/10/2007

8/11/2007
0.5
0.5
9/11/2007

9/11/2007
0.6
0.6

9/12/2007
0.6
0.6

9/13/2007
0.6
0.6

9/14/2007
0.6
0.6

9/15/2007
0.6
0.7

9/16/2007
0.6
0.7

1/14/2008
0.6
0.6

1/15/2008
0.6
0.6

1/16/2008
0.6
0.6

1/17/2008
0.6
0.6

1/18/2008
0.6
0.6

1/19/2008
0.6
0.6

2/11/2008
0.1
0.1
3/26/2008
0.1
0.1

2/12/2008
0.1
0.1
3/27/2008
0.1
0.1

2/13/2008
0.1
0.1
3/28/2008
0.1
0.1

2/14/2008
0.1
0.1
3/29/2008
0.1
0.1

2/15/2008
0.1
0.1
3/30/2008
0.1
0.1

2/16/2008
0.1
0.1
3/31/2008
0.1
0.1

7/12/2008
0.4
0.4
7/16/2008
0.8
0.7
7/18/2008
0.7
0.7

7/13/2008
0.4
0.4
7/17/2008
0.8
0.8
7/19/2008
0.7
0.7

7/14/2008
0.4
0.4
7/18/2008
0.8
0.8
7/20/2008
0.7
0.7

7/15/2008
0.4
0.4
7/19/2008
0.8
0.7
7/21/2008
0.6
0.6

7/16/2008
0.4
0.4
7/20/2008
0.7
0.7
7/22/2008
0.6
0.7

7/17/2008
0.4
0.4
7/21/2008
0.7
0.7
7/23/2008
0.7
0.7

7/24/2008
0.3
0.3

7/25/2008
0.3
0.3

7/26/2008
0.3
0.3

7/27/2008
0.3
0.3

7/28/2008
0.3
0.3

7/29/2008
0.3
0.3

7/30/2008

7/31/2008

8/1/2008

8/2/2008

8/3/2008

8/4/2008

8/13/2008
0.8
0.8
8/13/2008
0.6
0.6
9/6/2008

8/14/2008
0.8
1
8/14/2008
0.6
0.6
9/7/2008

8/15/2008
0.8
1
8/15/2008
0.6
0.6
9/8/2008

8/16/2008
0.8
0.8
8/16/2008
0.6
0.6
9/9/2008

8/17/2008
0.8
0.8
8/17/2008
0.6
0.6
9/10/2008

8/18/2008
1
1
8/18/2008
0.6
0.6
9/11/2008

9/2/2008

9/3/2008

9/4/2008

9/5/2008

9/6/2008

9/7/2008

9/18/2008

9/19/2008

9/20/2008

9/21/2008

9/22/2008

9/23/2008

9/20/2008

9/21/2008

9/22/2008

9/23/2008

9/24/2008

9/25/2008

9/24/2008

9/25/2008

9/26/2008

9/27/2008

9/28/2008

9/29/2008

11/23/2008

11/24/2008

11/25/2008

11/26/2008

11/27/2008

11/28/2008

11/23/2008

11/24/2008

11/25/2008

11/26/2008

11/27/2008

11/28/2008

11/15/2008

11/16/2008

11/17/2008

11/18/2008

11/19/2008

11/20/2008

2/25/2009
0.3
0.3
3/13/2009
0.2
0.2

2/26/2009
2/27/2009
0.3
0.3
0.3 kering
3/14/2009
3/15/2009
0.2
0.2
0.2
0.2

3/16/2009
0.3
0.3

3/17/2009
0.3
0.3

3/18/2009
0.3
0.3

3/19/2009
1.3
1.2

3/20/2009
1.2
1.2

3/21/2009
1.3
1.3

3/22/2009
1.2
1.2

3/23/2009
1.3
1.3

3/24/2009
1.3
1.3

3/7/2010

3/8/2010

3/9/2010

3/10/2010

3/11/2010

3/12/2010

8/19/2006
0.7
0.7

8/20/2006
0.7
0.7

8/21/2006
0.7
0.7

8/22/2006
0.7
0.7

8/23/2006
0.7
0.8

8/24/2006
0.7
0.7

8/25/2006
0.7
0.7
9/17/2006
0.6
0.6
9/16/2006
0.4
0.4

8/26/2006
0.7
0.7
9/18/2006
0.6
0.6
9/17/2006
0.4
0.4

8/27/2006
0.6
0.6
9/19/2006
0.6
0.6
9/18/2006
0.4
0.4

8/28/2006
0.6
0.6
9/20/2006
0.6
0.6
9/19/2006
0.4
0.4

8/29/2006
0.6
0.7
9/21/2006
0.6
0.6
9/20/2006
0.4
0.4

8/30/2006
0.7
0.7
9/22/2006
0.5
0.5
9/21/2006
0.4
0.4

11/26/2006
0.5
0.6

11/27/2006
0.5
0.5

11/28/2006
0.4
0.4

11/29/2006
0.5
0.6

11/30/2006
0.5
0.5

12/1/2006
0.6
0.6

05/02/2007
1
1
10/06/2007
1.2
1.2

06/02/2007
1
1
11/06/2007
1.2
1.2

07/02/2007
1
1
12/06/2007
1.3
1.2

08/02/2007
1
1
13/06/2007
1.2
1.2

09/02/2007
0.8
0.8
14/06/2007
1.3
1.2

10/02/2007
0.8
0.8
15/06/2007
1.2
1.2

14/06/2007

15/06/2007

16/06/2007

17/06/2007

18/06/2007

19/06/2007

0.7
0.7
16/06/2007
0.3
0.3

0.8
0.8
17/06/2007
0.2
0.2

0.8
0.7
18/06/2007
0.2
0.2

0.7
0.7
19/06/2007
0.2
0.2

0.7
0.7
20/06/2007
0.2
0.2

0.7
0.7
21/06/2007
0.3
0.3

25/06/2007

26/06/2007

27/06/2007

28/06/2007

29/06/2007

30/06/2007

01/07/2007

02/07/2007

03/07/2007

04/07/2007

05/07/2007

06/07/2007

8/29/2007

8/30/2007

8/31/2007

9/1/2007

9/2/2007

9/3/2007

8/31/2007

9/1/2007

9/2/2007

9/3/2007

9/4/2007

9/5/2007

1/30/2008
1.3
1.3

1/31/2008
1.3
1.2

2/1/2008
1
1

2/2/2008
1.2
1.2

2/3/2008
1.2
1.2

2/4/2008
1
1

2/23/2008

2/24/2008

2/25/2008

2/26/2008

2/27/2008

2/28/2008

6/8/2008
0.3
0.3

6/9/2008
0.3
0.4

6/10/2008
0.3
0.3

6/11/2008
0.3
0.3

6/12/2008
0.3
0.3

6/13/2008
0.4
0.4

7/28/2008
0.6
0.6
7/29/2008
1.2
1.2

7/29/2008
0.6
0.6
7/30/2008
1.2
1.2

7/30/2008
0.6
0.6
7/31/2008
1.3
1.3

7/31/2008
0.6
0.6
8/1/2008
1.3
1.3

8/1/2008
0.6
0.6
8/2/2008
1.3
1.3

8/2/2008
0.6
0.6
8/3/2008
1.3
1.3

9/24/2008

9/25/2008

9/26/2008

9/27/2008

9/28/2008

9/29/2008

3/11/2009
0.8
0.8

3/12/2009
0.8
0.8

3/13/2009
0.8
0.8

3/14/2009
0.8
0.8

3/15/2009
0.8
0.8

3/16/2009
0.8
0.8

3/19/2009
0.5
0.5
3/21/2009

3/20/2009
0.5
0.5
3/22/2009

3/21/2009
0.5
0.5
3/23/2009

3/22/2009
0.5
0.5
3/24/2009

3/23/2009
0.4
0.4
3/25/2009

3/24/2009
0.4
0.4
3/26/2009

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.5

1.6
1.6

10/29/2009
1
1

10/30/2009
0.8
0.8

10/31/2009
0.8
0.8

11/1/2009
0.8
1

11/2/2009
1
1

11/3/2009
1
1

3/2/2010
0.1
0.1
3/6/2010

3/3/2010
0.1
0.1
3/7/2010

3/4/2010
0.1
0.1
3/8/2010

3/5/2010
0.1
0.1
3/9/2010

3/6/2010
0.1
0.1
3/10/2010

3/7/2010
0.1
0.1
3/11/2010

5/1/2010

5/2/2010

5/3/2010

5/4/2010

5/5/2010

5/6/2010

9/1/2006

9/2/2006

9/3/2006

9/4/2006

9/5/2006

9/6/2006

9/1/2006

9/2/2006

9/3/2006

9/4/2006

9/5/2006

9/6/2006

9/3/2006

9/4/2006

9/5/2006

9/6/2006

9/7/2006

9/8/2006

9/23/2006
0.8
0.7
9/27/2006
0.4
0.4

9/24/2006
0.7
0.7
9/28/2006
0.4
0.4

9/25/2006
0.8
0.7
9/29/2006
0.3
0.3

9/26/2006
0.8
0.8
9/30/2006
0.4
0.4

9/27/2006
0.8
0.8
10/1/2006
0.4
0.4

9/28/2006
0.8
0.8
10/2/2006
0.4
0.4

11/6/2006
0

11/7/2006
0

11/8/2006
0

11/9/2006
0

11/10/2006
0

11/11/2006
0

0
11/14/2006
0.1
0.1
12/24/2006
1.2
1.3
25/05/2007
0.2
0.1
27/05/2007
0.8
0.8
28/05/2007
0.4
0.3

0
11/15/2006
0.1
0.1
12/25/2006
1.2
1.2
26/05/2007
0.2
0.2
28/05/2007
0.8
0.8
29/05/2007
0.3
0.3

0
11/16/2006
0.1
0.1
12/26/2006
1.2
1.2
27/05/2007
0.2
0.2
29/05/2007
0.8
0.8
30/05/2007
0.4
0.4

0
11/17/2006
0
0.1
12/27/2006
1.2
1.2
28/05/2007
0.2
0.2
30/05/2007
0.8
0.8
31/05/2007
0.4
0.3

0
11/18/2006
0
0.1
12/28/2006
1.2
1.2
29/05/2007
0.2
0.2
31/05/2007
0.8
0.8
01/06/2007
0.4
0.4

0
11/19/2006
0
0.1
12/29/2006
1
1
30/05/2007
0.1
0.1
01/06/2007
0.8
0.8
02/06/2007
0.4
0.4

01/06/2007
0.3
0.3
12/06/2007

02/06/2007
0.2
0.2
13/06/2007

03/06/2007
0.2
0.3
14/06/2007

04/06/2007 05/06/2007
0.3
0.2
0.2
0.2
15/06/2007
KERING KANDANG

06/06/2007
0.2
0.2

15/06/2007
0.6
0.6

16/06/2007
0.6
0.6

17/06/2007
0.6
0.6

18/06/2007
0.6
0.6

19/06/2007
0.6
0.6

20/06/2007
0.6
0.6

23/06/2007
0.7
0.6
23/06/2007
1
0.8
24/06/2007
1.3
1.2
25/06/2007
0.6
0.6
26/06/2007
0.2

24/06/2007
0.7
0.7
24/06/2007
1
0.8
25/06/2007
1.2
1.2
26/06/2007
0.7
0.7
27/06/2007
0.2

25/06/2007
0.7
0.7
25/06/2007
0.8
0.8
26/06/2007
1.3
1.2
27/06/2007
0.7
0.6
28/06/2007
0.2

26/06/2007
0.7
0.7
26/06/2007
0.8
0.8
27/06/2007
1.3
1.2
28/06/2007
0.6
0.6
29/06/2007
0.2

27/06/2007
0.7
0.6
27/06/2007
1
1
28/06/2007
1.2
1
29/06/2007
0.6
0.6
30/06/2007
0.2

28/06/2007
0.6
0.4
28/06/2007
1
1
29/06/2007
1.2
1
30/06/2007
0.6
0.6
01/07/2007
0.2

0.2
27/06/2007
0.5
0.5
28/06/2007

0.2
28/06/2007
0.5
0.5
29/06/2007

0.2
29/06/2007
0.5
0.5
30/06/2007

0.2
30/06/2007
0.5
0.5
01/07/2007

0.2
01/07/2007
0.5
0.5
02/07/2007

0.2
02/07/2007
0.5
0.5
03/07/2007

02/07/2007

03/07/2007

04/07/2007

05/07/2007

06/07/2007

07/07/2007

8/12/2007
0.5
0.5
9/12/2007

8/13/2007
0.5
0.5
9/13/2007

8/14/2007
0.5
0.5
9/14/2007

8/15/2007
0.5
0.5
9/15/2007

8/16/2007
0.6
0.5
9/16/2007

8/17/2007
0.5
0.6
9/17/2007

9/17/2007
0.7
0.7

9/18/2007
0.7
0.7

9/19/2007
0.6
0.6

9/20/2007
0.6
0.6

9/21/2007
0.7
0.6

9/22/2007
0.7
0.7

1/20/2008
0.6
0.6

1/21/2008
0.6
0.6

1/22/2008
0.6
0.6

1/23/2008
0.6
0.6

1/24/2008
0.6
0.7

1/25/2008
0.6
0.8

2/17/2008
0.1
0.1
4/1/2008
0.1
0.1

2/18/2008
0.1
0.1
4/2/2008
0.1
0.1

2/19/2008
0.1
0.1
4/3/2008
0.1
0.1

2/20/2008
0.1
0.1
4/4/2008
0.1
0.1

2/21/2008
0.1
0.1
4/5/2008
0.1
0.1

2/22/2008
0.1
0.2
4/6/2008
0.1
0.1

7/18/2008
0.4
0.4
7/22/2008
0.7
0.7
7/24/2008
0.7
0.7

7/19/2008
0.4
0.4
7/23/2008
0.7
0.7
7/25/2008
0.7
0.7

7/20/2008
0.4
0.4
7/24/2008
0.7
0.7
7/26/2008
0.7
0.7

7/21/2008
0.4
0.4
7/25/2008
0.7
0.7
7/27/2008
0.7
0.7

7/22/2008
0.4
0.4
7/26/2008
0.7
0.7
7/28/2008
0.7
0.6

7/23/2008
0.4
0.4
7/27/2008
0.7
0.7
7/29/2008
0.7
0.6

7/30/2008
0.3
0.3

7/31/2008
0.3
0.3

8/1/2008
0.3
0.3

8/2/2008
0.4
0.4

8/3/2008
0.4
0.4

8/4/2008
0.4
0.3

8/5/2008

8/6/2008

8/7/2008

8/8/2008

8/9/2008

8/10/2008

8/19/2008
1
1
8/19/2008
0.6
0.6
9/12/2008

8/20/2008
1
1
8/20/2008
0.6
0.6
9/13/2008

8/21/2008
1
0.8
8/21/2008
0.6
0.6
9/14/2008

8/22/2008
0.8
1
8/22/2008
0.6
0.6
9/15/2008

8/23/2008
1
0.8
8/23/2008
0.6
0.6
9/16/2008

8/24/2008
1
1
8/24/2008
0.6
0.6
9/17/2008

9/8/2008

9/9/2008

9/10/2008

9/11/2008

9/12/2008

9/13/2008

9/24/2008

9/25/2008

9/26/2008

9/27/2008

9/28/2008

9/29/2008

9/26/2008

9/27/2008

9/28/2008

9/29/2008

9/30/2008

10/1/2008

9/30/2008

10/1/2008

10/2/2008

10/3/2008

10/4/2008

10/5/2008

11/29/2008

11/30/2008

12/1/2008

12/2/2008

12/3/2008

12/4/2008

11/29/2008

11/30/2008

12/1/2008

12/2/2008

12/3/2008

12/4/2008

11/21/2008

11/22/2008

11/23/2008

11/24/2008

11/25/2008

11/26/2008

3/19/2009
0.3
0.3

3/20/2009
0.3
0.3

3/21/2009
0.3
0.3

3/22/2009
0.3
0.3

3/23/2009
0.3
0.3

3/24/2009
0.2
0.2

3/25/2009
1.3
1.2

3/26/2009
1.2
1.2

3/27/2009
1.2
1.2

3/28/2009
1.2
1

3/29/2009
1.2
1

3/30/2009
1.2
1.2

3/13/2010

3/14/2010

3/15/2010

3/16/2010

3/17/2010

3/18/2010

8/25/2006
0.8
0.8

8/26/2006
0.8
0.7

8/27/2006
0.8
0.8

8/28/2006
0.8
0.8

8/29/2006
0.8
0.8

8/30/2006
0.8
0.8

8/31/2006
0.7
0.7
9/23/2006
0.5
0.5
9/22/2006
0.4
0.4

9/1/2006
0.6
0.6
9/24/2006
0.6
0.6
9/23/2006
0.4
0.4

9/2/2006
0.7
0.7
9/25/2006
0.6
0.6
9/24/2006
0.4
0.4

9/3/2006
0.7
0.7
9/26/2006
0.6
0.6
9/25/2006
0.4
0.4

9/4/2006
0.7
0.7
9/27/2006
0.6
0.6
9/26/2006
0.4
0.4

9/5/2006
0.7
0.6
9/28/2006
0.6
0.6
9/27/2006
0.4
0.4

12/2/2006
0.5
0.5

12/3/2006
0.6
0.6

12/4/2006
0.6
0.5

12/5/2006
0.6
0.5

12/6/2006
0.6
0.5

12/7/2006
0.5
0.5

11/02/2007
0.8
0.8
16/06/2007
1.2
1.2

12/02/2007
0.8
0.8
17/06/2007
1
1.2

13/02/2007
1
0.8
18/06/2007
1.2
1.2

14/02/2007
1
1
19/06/2007
1.3
1.2

15/02/2007
0.8
1
20/06/2007
1.3
1.2

16/02/2007
1
1
21/06/2007
1.2
1.2

20/06/2007

21/06/2007

22/06/2007

23/06/2007

24/06/2007

25/06/2007

0.7
0.7
22/06/2007
0.3
0.2

0.8
0.7
23/06/2007
0.2
0.4

0.8
0.7
24/06/2007
0.4
0.3

0.7
0.7
25/06/2007
0.3
0.3

0.7
0.7
26/06/2007
0.3
0.2

0.7
0.7
27/06/2007
0.3
0.3

01/07/2007

02/07/2007

03/07/2007

04/07/2007

05/07/2007

06/07/2007

07/07/2007

08/07/2007

09/07/2007

10/07/2007

11/07/2007

12/07/2007

9/4/2007

9/5/2007

9/6/2007

9/7/2007

9/8/2007

9/9/2007

9/6/2007

9/7/2007

9/8/2007

9/9/2007

9/10/2007

9/11/2007

2/5/2008
1.2
1.2

2/6/2008
1
1

2/7/2008
1.3
1

2/8/2008
1.5
1.5

2/9/2008
1.4
1.4

2/10/2008
1.2
1.2

2/29/2008

3/1/2008

3/2/2008

3/3/2008

3/4/2008

3/5/2008

6/14/2008
0.4
0.4

6/15/2008
0.4
0.4

6/16/2008
0.4
0.4

6/17/2008
0.4
0.3

6/18/2008
0.3
0.3

6/19/2008
0.3
0.3

8/3/2008
0.6
0.6
8/4/2008
1
1

8/4/2008
0.6
0.6
8/5/2008
1.2
1.2

8/5/2008
0.6
0.6
8/6/2008
1.2
1.2

8/6/2008
0.6
0.6
8/7/2008
1.3
1.3

8/7/2008
0.6
0.6
8/8/2008
1.2
1.2

8/8/2008
0.7
0.6
8/9/2008
1.2
1.2

9/30/2008

10/1/2008

10/2/2008

10/3/2008

10/4/2008

10/5/2008

3/17/2009
0.8
0.8

3/18/2009
0.7
0.7

3/19/2009
0.7
0.7

3/20/2009
0.7
0.7

3/21/2009
0.7
0.7

3/22/2009
0.7
0.7

3/25/2009
0.4
0.4
3/27/2009

3/26/2009
0.4
0.4
3/28/2009

3/27/2009
0.4
0.4
3/29/2009

3/28/2009
0.4
0.4
3/30/2009

3/29/2009
0.4
0.4
3/31/2009

3/30/2009
0.4
0.4
4/1/2009

1.6
1.5

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

11/4/2009
1
1

11/5/2009
1
1

11/6/2009
1
1

11/7/2009
1
1

11/8/2009
1
1

11/9/2009
1
1

3/8/2010
0.1
0
3/12/2010

3/9/2010
0
0
3/13/2010

3/10/2010
0
0
3/14/2010

3/11/2010
0.1
0.1
3/15/2010

3/12/2010
0.1
0.1
3/16/2010

3/13/2010
0
0
3/17/2010

5/7/2010

5/8/2010

5/9/2010

5/10/2010

5/11/2010

5/12/2010

9/7/2006

9/8/2006

9/9/2006

9/10/2006

9/11/2006

9/12/2006

9/7/2006

9/8/2006

9/9/2006

9/10/2006

9/11/2006

9/12/2006

9/9/2006

9/10/2006

9/11/2006

9/12/2006

9/13/2006

9/14/2006

9/29/2006
0.8
0.8
10/3/2006
0.4
0.4

9/30/2006
0.8
0.8
10/4/2006
0.4
0.4

10/1/2006
0.8
0.8
10/5/2006
0.4
0.4

10/2/2006
0.8
0.8
10/6/2006
0.3
0.3

10/3/2006
0.8
0.8
10/7/2006
0.3
0.3

10/4/2006
0.8
0.8
10/8/2006
0.3
0.3

11/12/2006
0

11/13/2006
0

11/14/2006
0

11/15/2006
0

11/16/2006
0

11/17/2006
0

0
11/20/2006
0
0.1
12/30/2006
1
1
31/05/2007
0.1
0.1
02/06/2007
0.8
0.8
03/06/2007
0.3
0.3

0
11/21/2006
0.1
0.1
12/31/2006

0
11/22/2006
0.1
0.1
1/1/2007

0
11/23/2006
0.1
0.1
1/2/2007

0
11/24/2006
0
0.1
1/3/2007

0
11/25/2006
0.1
0.1
1/4/2007

01/06/2007
0.1
0.1
03/06/2007
0.8
0.8
04/06/2007
0.3
0.3

02/06/2007
0.1
0.1
04/06/2007
0.8
0.8
05/06/2007
0.3
0.3

03/06/2007
0.1
0.1
05/06/2007
0.8
0.8
06/06/2007
0.3
0.3

04/06/2007
0.1
0.1
06/06/2007
0.8
0.8
07/06/2007
0.3
0.3

05/06/2007
0.1
0.1
07/06/2007
0.8
0.8
08/06/2007
0.2
0.2

07/06/2007
0.2
0.1

08/06/2007
0.1
0.1

09/06/2007
0.2
0.2

10/06/2007
0.2
0.1

11/06/2007
0.2
0.2

12/06/2007
0.2
0.2

21/06/2007
0.6
0.6

22/06/2007
0.6
0.6

23/06/2007
0.6
0.6

24/06/2007
0.7
0.7

25/06/2007
0.6
0.5

26/06/2007
0.7
0.6

29/06/2007
0.4
0.4
29/06/2007
0.8
0.8
30/06/2007
1
1
01/07/2007
0.7
0.6
02/07/2007
0.2

30/06/2007
0.4
0.4
30/06/2007
0.8
0.8
01/07/2007
1
1.2
02/07/2007
0.7
0.7
03/07/2007
0.2

01/07/2007
0.4
0.4
01/07/2007
0.8
0.7
02/07/2007
1.2
1.2
03/07/2007
0.7
0.7
04/07/2007
0.2

02/07/2007
0.3
0.3
02/07/2007
0.8
0.8
03/07/2007
1
1
04/07/2007
0.7
0.7
05/07/2007
0.2

03/07/2007
0.3
0.4
03/07/2007
0.8
1
04/07/2007
1.2
1
05/07/2007
0.7
0.7
06/07/2007
0.2

04/07/2007
0.4
0.4
04/07/2007
0.8
0.8
05/07/2007
1.2
1.2
06/07/2007
0.7
0.7
07/07/2007
0.2

0.2
03/07/2007
0.5
0.5
04/07/2007

0.2
04/07/2007
0.6
0.6
05/07/2007

0.2
05/07/2007
0.5
0.5
06/07/2007

0.2
06/07/2007
0.5
0.5
07/07/2007

0.2
07/07/2007
0.6
0.6
08/07/2007

0.2
08/07/2007
0.6
0.2
09/07/2007

08/07/2007

09/07/2007

10/07/2007

11/07/2007

12/07/2007

13/07/2007

8/18/2007
0.6
0.6
9/18/2007

8/19/2007
0.6
0.6
9/19/2007

8/20/2007
0.5
0.5
9/20/2007

8/21/2007
0.6
0.6
9/21/2007

8/22/2007
0.4
0.5
9/22/2007

8/23/2007
0.5
0.5
9/23/2007

9/23/2007
0.7
0.7

9/24/2007
0.7
0.7

9/25/2007
0.7
0.7

9/26/2007
0.7
0.7

9/27/2007
0.7
0.7

9/28/2007
0.7
0.7

1/26/2008
0.8
0.8

1/27/2008
1
1

1/28/2008
1
1

1/29/2008
0.7
0.7

1/30/2008
0.7
0.8

1/31/2008
0.7
0.6

2/23/2008
0.2
0.2
4/7/2008
0.1
0.1

2/24/2008
0.1
0.1
4/8/2008
0.1
0.1

2/25/2008
0.1
0.2
4/9/2008
0.1
0.1

2/26/2008
0.2
0.2
4/10/2008
0.1
0.1

2/27/2008
0.2
0.2
4/11/2008
0.1
0.1

2/28/2008
0.2
0.1
4/12/2008
0.1
0.1

7/24/2008
0.4
0.4
7/28/2008
0.7
0.7
7/30/2008
0.7
0.7

7/25/2008
0.4
0.4
7/29/2008
0.7
0.8
7/31/2008
0.7
0.7

7/26/2008
0.4
0.4
7/30/2008
0.8
0.8
8/1/2008
0.8
0.7

7/27/2008
0.4
0.4
7/31/2008
0.8
0.7
8/2/2008
0.8
0.7

7/28/2008
0.4
0.4
8/1/2008
0.7
0.7
8/3/2008
0.8
0.7

7/29/2008
0.4
0.4
8/2/2008
0.8
0.8
8/4/2008
0.7
0.7

8/5/2008
0.4
0.4

8/6/2008
0.3
0.3

8/7/2008
0.3
0.3

8/8/2008
0.3
0.3

8/9/2008
0.3
0.3

8/10/2008
0.3
0.3

8/11/2008

8/12/2008

8/13/2008

8/14/2008

8/15/2008

8/16/2008

8/25/2008
1
1
8/25/2008
0.6
0.6
9/18/2008

8/26/2008
1
0.8
8/26/2008
0.6
0.6
9/19/2008

8/27/2008
0.8
0.8
8/27/2008
0.6
0.6
9/20/2008

8/28/2008
1
1
8/28/2008
0.6
0.6
9/21/2008

8/29/2008
1
1
8/29/2008
0.4
0.4
9/22/2008

8/30/2008
1
1
8/30/2008
0.6
0.6
9/23/2008

9/14/2008

9/15/2008

9/16/2008

9/17/2008

9/18/2008

9/19/2008

9/30/2008

10/1/2008

10/2/2008

10/3/2008

10/4/2008

10/5/2008

10/2/2008

10/3/2008

10/4/2008

10/5/2008

10/6/2008

10/7/2008

10/6/2008

10/7/2008

10/8/2008

10/9/2008

10/10/2008

10/11/2008

12/5/2008

12/6/2008

12/7/2008

12/8/2008

12/9/2008

12/10/2008

12/5/2008

12/6/2008

12/7/2008

12/8/2008

12/9/2008

12/10/2008

11/27/2008

11/28/2008

11/29/2008

11/30/2008

12/1/2008

12/2/2008

3/25/2009
0.2
0.2

3/26/2009
0.1
0.1

3/27/2009
0.1
0.1

3/28/2009
0.1
0.1

3/29/2009
0.1
0.1

3/30/2009
0.1
0.1

3/31/2009
1.2
1.2

4/1/2009
1.2
1

4/2/2009
1
1

4/3/2009
1
1

4/4/2009
1
1

4/5/2009
1
1

3/19/2010

3/20/2010

3/21/2010

3/22/2010

8/31/2006
0.8
0.8

9/1/2006
0.6
0.6

9/2/2006
0.8
0.8

9/3/2006
0.8
0.8

9/4/2006
0.8
0.8

9/5/2006
0.8
0.8

9/6/2006
0.7
0.7
9/29/2006
0.6
0.6
9/28/2006
0.4
0.4

9/7/2006
0.7
0.7
9/30/2006
0.6
0.6
9/29/2006
0.4
0.4

9/8/2006
0.6
0.6
10/1/2006
0.6
0.6
9/30/2006
0.4
0.4

9/9/2006
0.6
0.6
10/2/2006
0.5
0.5
10/1/2006
0.4
0.4

9/10/2006
0.7
0.6
10/3/2006
0.5
0.5
10/2/2006
0.4
0.4

9/11/2006
0.6
0.7
10/4/2006
0.6
0.5
10/3/2006
0.4
0.4

12/8/2006
0.4
0.4

12/9/2006
0.5
0.5

12/10/2006
0.5
0.5

12/11/2006
0.4
0.4

12/12/2006
0.5
0.4

12/13/2006
0.4
0.3

17/02/2007
0.8
0.8
22/06/2007
1.2
1.2

18/02/2007
0.8
0.8
23/06/2007
1.2
1.2

19/02/2007
0.8
0.8
24/06/2007
1.3
1.3

20/02/2007
0.8
0.8
25/06/2007
1.2
1.2

21/02/2007
0.8
0.8
26/06/2007
1.2
1.2

22/02/2007
0.8
0.8
27/06/2007
1.3
1.2

26/06/2007

27/06/2007

28/06/2007

29/06/2007

30/06/2007

01/07/2007

0.7
0.7
28/06/2007
0.3
0.3

0.7
0.7
29/06/2007
0.3
0.3

0.7
0.7
30/06/2007
0.3
0.3

0.7
0.7
01/07/2007
0.2
0.2

0.7
0.7
02/07/2007
0.2
0.2

0.7
0.7
03/07/2007
0.2
0.2

07/07/2007

08/07/2007

09/07/2007

10/07/2007

11/07/2007

12/07/2007

13/07/2007

14/07/2007

15/07/2007

16/07/2007

17/07/2007

18/07/2007

9/10/2007

9/11/2007

9/12/2007

9/13/2007

9/14/2007

9/15/2007

9/12/2007

9/13/2007

9/14/2007

9/15/2007

9/16/2007

9/17/2007

2/11/2008
1.2
1.3

2/12/2008
1.2
1

2/13/2008
1.2
1.2

2/14/2008
1.2
1.2

2/15/2008
1.2
1.2

2/16/2008

3/6/2008

3/7/2008

3/8/2008

3/9/2008

3/10/2008

3/11/2008

6/20/2008
0.3
0.3

6/21/2008
0.3
0.3

6/22/2008
0.3
0.3

6/23/2008
0.3
0.3

6/24/2008
0.3
0.3

6/25/2008
0.3
0.3

8/9/2008
0.6
0.6
8/10/2008
1.2
1

8/10/2008
0.6
0.6
8/11/2008
1.3
1

8/11/2008
0.6
0.6
8/12/2008
1.3
1.2

8/12/2008
0.6
0.6
8/13/2008
1.3
1.3

8/13/2008
0.6
0.6
8/14/2008
1.4
1.4

8/14/2008
0.6
0.6
8/15/2008
1.4
1.5

10/6/2008

10/7/2008

10/8/2008

10/9/2008

10/10/2008

10/11/2008

3/23/2009
0.7
0.7

3/24/2009
0.6
0.6

3/25/2009
0.6
0.5

3/26/2009
0.6
0.6

3/27/2009
0.7
0.6

3/28/2009
0.7
0.7

3/31/2009
0.5
0.5
4/2/2009

4/1/2009
0.5
0.4
4/3/2009

4/2/2009
0.4
0.4
4/4/2009

4/3/2009
0.5
0.5
4/5/2009

4/4/2009
0.5
0.5
4/6/2009

4/5/2009
0.5
0.5
4/7/2009

1.5
1.5

1.6
1.6

1.6
1.6

1.6
1.6

1.5
1.5

1.6
1.6

11/10/2009
1
1.2

11/11/2009
1
1

11/12/2009
1
1

11/13/2009
1
1

11/14/2009
1
1

11/15/2009
1
1

3/14/2010
0
0
3/18/2010

3/15/2010
0.1
0.1
3/19/2010

3/16/2010
3/17/2010
0.1 kering
0.1
3/20/2010
3/21/2010

5/13/2010

5/14/2010

5/15/2010

5/16/2010

9/13/2006

9/14/2006

9/15/2006

9/16/2006

9/17/2006

9/18/2006

9/13/2006

9/14/2006

9/15/2006

9/16/2006

9/17/2006

9/18/2006

9/15/2006

9/16/2006

9/17/2006

9/18/2006

9/19/2006

9/20/2006

10/5/2006
0.8
0.8
10/9/2006
0.3
0.3

10/6/2006
0.8
0.8
10/10/2006
0.3
0.3

10/7/2006
0.8
0.8
10/11/2006
0.4
0.3

10/8/2006
0.8
0.8
10/12/2006
0.3
0.4

10/9/2006
0.8
0.8
10/13/2006
0.4
0.4

10/10/2006
0.8
0.8
10/14/2006
0.4
0.4

11/18/2006
0

11/19/2006
0

11/20/2006
0

11/21/2006 11/22/2006
0 mati

0
11/26/2006
0
0.1
1/5/2007

0
11/27/2006
0
0.1
1/6/2007

0
11/28/2006
0
0.1
1/7/2007

0 mati
11/29/2006 11/30/2006
0.1
0
0.1
0.1
1/8/2007
1/9/2007

06/06/2007
0.1
0.1
08/06/2007
0.8
0.8
09/06/2007
0.3
0.3

07/06/2007
0.1
0.1
09/06/2007
0.8
0.8
10/06/2007
0.3
0.3

08/06/2007
0.1
0.1
10/06/2007
0.8
0.8
11/06/2007
0.3
0.3

09/06/2007
0.1
0.1
11/06/2007
0.8
0.7
12/06/2007
0.3
0.3

10/06/2007
0.1
0.1
12/06/2007
0.8
0.7
13/06/2007
0.3
0.3

11/06/2007
0.1
0.1
13/06/2007
0.8
0.8
14/06/2007
0.3
0.2

13/06/2007
0.2
0.2

14/06/2007
0.2
0.1

15/06/2007
0.1
0.1

16/06/2007
0.1
0.1

17/06/2007
0.2
0.2

18/06/2007
0.2
0.2

27/06/2007
0.6
0.7

28/06/2007
0.7
0.7

29/06/2007
0.7
0.7

30/06/2007
0.6
0.6

01/07/2007
0.6
0.6

02/07/2007
0.6
0.6

05/07/2007
0.4
0.4
05/07/2007
0.8
1
06/07/2007
1.2
1.2
07/07/2007
0.7
0.7
08/07/2007
0.2

06/07/2007
0.4
0.5
06/07/2007
1
1
07/07/2007
1
1
08/07/2007
0.7
0.7
09/07/2007
0.2

07/07/2007
0.5
0.5
07/07/2007
1
1
08/07/2007
1.2
1
09/07/2007
0.7
0.7
10/07/2007
0.2

08/07/2007
0.5
0.5
08/07/2007
1
1
09/07/2007
1
1
10/07/2007
0.7
0.7
11/07/2007
0.2

09/07/2007
0.5
0.4
09/07/2007
1
1
10/07/2007
0.8
1
11/07/2007
0.7
0.7
12/07/2007
0.2

10/07/2007
0.4
0.3
10/07/2007
1
1
11/07/2007
1.2
1.4
12/07/2007
0.7
0.7
13/07/2007
0.2

12/1/2006
0
0.1
1/10/2007

0.2
09/07/2007
0.5
0.5
10/07/2007

0.2
10/07/2007
0.5
0.2
11/07/2007

0.2
11/07/2007
0.6
0.6
12/07/2007

0.2
12/07/2007
0.6
0.6
13/07/2007

0.2
13/07/2007
0.6
0.5
14/07/2007

0.2
14/07/2007
0.6
0.6
15/07/2007

14/07/2007

15/07/2007

16/07/2007

17/07/2007

18/07/2007

19/07/2007

8/24/2007
0.6
0.6
9/24/2007

8/25/2007
0.6
0.5
9/25/2007

8/26/2007
0.5
0.5
9/26/2007

8/27/2007
0.5
0.5
9/27/2007

8/28/2007
0.5
0.6
9/28/2007

8/29/2007
0.6
0.6
9/29/2007

9/29/2007
0.7
0.7

9/30/2007
0.7
0.7

10/1/2007
0.7
0.6

10/2/2007
0.6
0.6

10/3/2007
0.6
0.6

10/4/2007
0.6
0.6

2/1/2008
0.7
0.7

2/2/2008
0.6
0.6

2/3/2008
0.7
0.7

2/4/2008
0.8
0.8

2/5/2008
0.8
0.8

2/6/2008
0.8
0.8

2/29/2008
0.1
0.1
4/13/2008
0.1
0.1

3/1/2008
0.1
0.1
4/14/2008
0.1
0.1

3/2/2008
0.1
0.1
4/15/2008
0.1
0.1

3/3/2008
0.1
0.1
4/16/2008
0.1
0.1

3/4/2008
0.1
0.1
4/17/2008
0.1
0.1

3/5/2008
0.1
0.1
4/18/2008
0.1
0.1

7/30/2008
0.4
0.4
8/3/2008
0.8
0.8
8/5/2008
0.7
0.7

7/31/2008
0.4
0.4
8/4/2008
0.7
0.7
8/6/2008
0.7
0.7

8/1/2008
0.4
0.4
8/5/2008
0.7
0.7
8/7/2008
0.7
0.7

8/2/2008
0.4
0.4
8/6/2008
0.7
0.7
8/8/2008
0.7
0.7

8/3/2008
0.5
0.4
8/7/2008
0.7
0.7
8/9/2008
0.6
0.6

8/4/2008
0.4
0.4
8/8/2008
0.7
0.7
8/10/2008
0.6
0.6

8/11/2008
0.3
0.3

8/12/2008
0.3
0.3

8/13/2008
0.3
0.3

8/14/2008
0.3
0.3

8/15/2008
0.3
0.3

8/16/2008
0.3
0.3

8/17/2008

8/18/2008

8/19/2008

8/20/2008

8/21/2008

8/22/2008

8/31/2008
1
1
8/31/2008
0.6
0.6
9/24/2008

9/1/2008
1
1
9/1/2008
0.6
0.6
9/25/2008

9/2/2008
1
1
9/2/2008
0.6
0.6
9/26/2008

9/3/2008
1
1
9/3/2008
0.6
0.5
9/27/2008

9/4/2008
1
1
9/4/2008
0.5
0.5
9/28/2008

9/5/2008
1
1
9/5/2008
0.5
0.5
9/29/2008

9/20/2008

9/21/2008

9/22/2008

9/23/2008

9/24/2008

9/25/2008

10/6/2008

10/7/2008

10/8/2008

10/9/2008

10/10/2008

10/11/2008

10/8/2008

10/9/2008

10/10/2008

10/11/2008

10/12/2008

10/13/2008

10/12/2008

10/13/2008

10/14/2008

10/15/2008

10/16/2008

10/17/2008

12/11/2008

12/12/2008

12/13/2008

12/14/2008

12/15/2008

12/16/2008

12/11/2008

12/12/2008

12/13/2008

12/14/2008

12/15/2008

12/16/2008

12/3/2008

12/4/2008

12/5/2008

12/6/2008

12/7/2008

12/8/2008

3/31/2009
0.1
0.1

4/1/2009
0.1
0.1

4/2/2009
0.1
0.1

4/3/2009
0.1
0.1

4/4/2009
0.1
0.1

4/5/2009
0.1
0.1

4/6/2009
1
1

4/7/2009
1
1

4/8/2009
1
1

4/9/2009
1
1

4/10/2009
1
1

4/11/2009
1
1

9/6/2006
0.8
0.8

9/7/2006
0.8
0.8

9/8/2006
0.8
0.8

9/9/2006
0.8
0.8

9/10/2006
0.8
0.8

9/11/2006
0.8
0.7

9/12/2006
0.6
0.6
10/5/2006
0.5
0.6
10/4/2006
0.4
0.4

9/13/2006
0.6
0.6
10/6/2006
0.6
0.6
10/5/2006
0.4
0.4

9/14/2006
0.6
0.6
10/7/2006
0.5
0.5
10/6/2006
0.4
0.4

9/15/2006
0.6
0.6
10/8/2006
0.6
0.6
10/7/2006
0.4
0.4

9/16/2006
0.6
0.6
10/9/2006
0.6
0.6
10/8/2006
0.4
0.4

9/17/2006
0.6
0.6
10/10/2006
0.6
0.6
10/9/2006
0.4
0.4

12/14/2006
0.4
0.3

12/15/2006
0.5
0.5

12/16/2006
0.3
0.3

12/17/2006
0.3
0.2

12/18/2006
0.3
0.2

12/19/2006
0.2
0.2

23/02/2007
0.8
0.8
28/06/2007
1.2
1.2

24/02/2007
0.8
0.8
29/06/2007
1.2
1

25/02/2007
0.8
0.8
30/06/2007
1.2
1

26/02/2007
0.8
0.8
01/07/2007
1.2
1.2

27/02/2007
0.8
0.8
02/07/2007
1.2
1.2

28/02/2007
0.8
1
03/07/2007
1.2
1.2

02/07/2007

03/07/2007

04/07/2007

05/07/2007

06/07/2007

07/07/2007

0.8
0.7
04/07/2007
0.2
0.2

0.7
0.7
05/07/2007
0.3
0.3

0.8
0.8
06/07/2007
0.2
0.2

0.7
0.7
07/07/2007
0.3
0.2

0.7
0.7
08/07/2007
0.3
0.1

0.7
0.7
09/07/2007
0.2
0.2

13/07/2007

14/07/2007

15/07/2007

16/07/2007

17/07/2007

18/07/2007

19/07/2007

20/07/2007

21/07/2007

22/07/2007

23/07/2007

24/07/2007

9/16/2007

9/17/2007

9/18/2007

9/19/2007

9/20/2007

9/21/2007

9/18/2007

9/19/2007

9/20/2007

9/21/2007

9/22/2007

9/23/2007

2/17/2008

2/18/2008
1.3
1.3

2/19/2008
1.3
1.3

2/20/2008
1.4
1.4

2/21/2008
1.3
1.3

2/22/2008
1.4
1.4

3/12/2008

3/13/2008

3/14/2008

3/15/2008

3/16/2008

3/17/2008

6/26/2008
0.3
0.3

6/27/2008
0.3
0.3

6/28/2008
0.3
0.3

6/29/2008
0.3
0.3

6/30/2008
0.3
0.3

7/1/2008
0.3
0.3

8/15/2008
0.5
0.5
8/16/2008
1.4
1.3

8/16/2008
0.5
0.6
8/17/2008
1.5
1.4

8/17/2008
0.6
0.6
8/18/2008
1.4
1.4

8/18/2008
0.6
0.6
8/19/2008
1.4
1.4

8/19/2008
0.6
0.6
8/20/2008
1.4
1.3

8/20/2008
0.7
0.6
8/21/2008
1.4
1.3

10/12/2008

10/13/2008

10/14/2008

10/15/2008

10/16/2008

10/17/2008

3/29/2009
0.7
0.6

3/30/2009
0.7
0.6

3/31/2009
0.7
0.7

4/1/2009
0.6
0.6

4/2/2009
0.6
0.6

4/3/2009
0.6
0.6

4/6/2009
0.5
0.5
4/8/2009

4/7/2009
0.4
0.4
4/9/2009

4/8/2009
0.4
0.4
4/10/2009

4/9/2009
0.5
0.5
4/11/2009

4/10/2009
0.5
0.5
4/12/2009

4/11/2009
0.5
0.5
4/13/2009

1.5
1.5

1.6
1.6

1.6
1.6

1.6
1.6

1.7
1.6

1.6
1.6

11/16/2009
1
1

11/17/2009
1
1

11/18/2009
0.8
1

11/19/2009
0.8
1

11/20/2009
0.8
0.8

11/21/2009
1
1

9/19/2006

9/20/2006

9/21/2006

9/22/2006

9/23/2006

9/24/2006

9/19/2006

9/20/2006

9/21/2006

9/22/2006

9/23/2006

9/24/2006

9/21/2006

9/22/2006

9/23/2006

9/24/2006

9/25/2006

9/26/2006

10/11/2006
0.8
0.8
10/15/2006
0.4
0.4

10/12/2006
0.8
0.8
10/16/2006
0.4
0.3

10/13/2006
0.7
0.8
10/17/2006
0.4
0.3

10/14/2006
0.8
1
10/18/2006
0.3
0.4

10/15/2006
1
1
10/19/2006
0.3
0.3

10/16/2006
1
1
10/20/2006
0.3
0.4

12/2/2006
0
0.1
1/11/2007

12/3/2006
0.1
0.1
1/12/2007

12/06/2007
0.1
0.1
14/06/2007
0.8
0.8
15/06/2007
0.2
0.2

12/4/2006
0.1
0.1
1/13/2007

12/5/2006
0.1
0.1
1/14/2007

12/6/2006
0.1
0.1
1/15/2007

12/7/2006
0.1
0.1
1/16/2007

13/06/2007
0.1
0.1
15/06/2007
0.8
0.8
16/06/2007
0.2
0.2

14/06/2007 15/06/2007 16/06/2007

0.1 KERING KANDANG
0.1
16/06/2007 17/06/2007 18/06/2007
0.8
0.8
0.8
0.8
0.8
0.8
17/06/2007 18/06/2007 19/06/2007
0.2
0.2
0.3
0.2
0.3
0.3

17/06/2007

19/06/2007
0.2
0.2

20/06/2007
0.2
0.2

21/06/2007
0.2
0.2

22/06/2007
0.1
0.1

23/06/2007
0.1
0.1

24/06/2007
0.1
0.1

03/07/2007
0.6
0.6

04/07/2007
0.6
0.6

05/07/2007
0.6
0.6

06/07/2007
0.6
0.6

07/07/2007
0.6
0.6

08/07/2007
0.6
0.6

11/07/2007
0.4
0.4
11/07/2007
1
1
12/07/2007
1.3
1.3
13/07/2007
0.6
0.6
14/07/2007
0.2

12/07/2007
0.4
0.4
12/07/2007
1
1
13/07/2007
1.2
1.2
14/07/2007
0.6
0.6
15/07/2007
0.2

13/07/2007
0.3
0.3
13/07/2007
0.8
0.8
14/07/2007
1.2
1.2
15/07/2007
0.7
0.7
16/07/2007
0.2

14/07/2007
0.3
0.3
14/07/2007
1
1
15/07/2007
1.2
1.2
16/07/2007
0.7
0.7
17/07/2007
0.2

15/07/2007
0.4
0.3
15/07/2007
1
1
16/07/2007
1
1.2
17/07/2007
0.7
0.7
18/07/2007
0.2

16/07/2007
0.3
0.3
16/07/2007
0.8
1
17/07/2007
1.2
1.2
18/07/2007
0.7
0.7
19/07/2007
0.2

19/06/2007
0.8
0.7
20/06/2007
0.3
0.3

0.2
15/07/2007
0.6
0.5
16/07/2007

0.2
16/07/2007
0.5
0.5
17/07/2007

0.2
17/07/2007
0.6
0.5
18/07/2007

0.2
18/07/2007
0.5
0.5
19/07/2007

0.2
19/07/2007
0.5
0.6
20/07/2007

0.2
20/07/2007
0.6
0.6
21/07/2007

20/07/2007

21/07/2007

22/07/2007

23/07/2007

24/07/2007

25/07/2007

8/30/2007
0.6
0.6
9/30/2007

8/31/2007
0.6
0.6
10/1/2007

9/1/2007
0.6
0.6
10/2/2007

9/2/2007
0.5
0.5
10/3/2007

9/3/2007
0.5
0.6
10/4/2007

9/4/2007
0.5
0.5
10/5/2007

10/5/2007
0.6
0.6

10/6/2007
0.6
0.6

10/7/2007
0.6
0.6

10/8/2007
0.6
0.6

10/9/2007
0.6
0.6

10/10/2007
0.6
0.6

2/7/2008
1
1

2/8/2008
0.8
0.8

2/9/2008
1
1

2/10/2008
1
1

2/11/2008
1
1

2/12/2008
1
1

3/6/2008
0.1
0.1
4/19/2008
0.1
0.1

3/7/2008
0.1
0.1
4/20/2008
0.1
0.1

3/8/2008
0.1
0.1
4/21/2008
0.1
0.1

3/9/2008
0.1
0.1
4/22/2008
0.1
0.1

3/10/2008
0.1
0.1
4/23/2008
0.1
0.1

3/11/2008
0.1
0.1
4/24/2008
0.1
0.1

8/5/2008
0.4
0.4
8/9/2008
0.7
0.7
8/11/2008
0.6
0.6

8/6/2008
0.4
0.4
8/10/2008
0.7
0.7
8/12/2008
0.6
0.6

8/7/2008
0.4
0.4
8/11/2008
0.7
0.7
8/13/2008
0.7
0.7

8/8/2008
0.4
0.4
8/12/2008
0.8
0.7
8/14/2008
0.7
0.8

8/9/2008
0.4
0.4
8/13/2008
0.8
0.7
8/15/2008
0.8
0.8

8/10/2008
0.4
0.4
8/14/2008
0.8
0.7
8/16/2008
0.7
0.7

8/17/2008
0.3
0.3

8/18/2008
0.3
0.3

8/19/2008
0.3
0.3

8/20/2008
0.3
0.3

8/21/2008
0.3
0.3

8/22/2008
0.3
0.3

8/23/2008

8/24/2008

8/25/2008

8/26/2008

8/27/2008

8/28/2008

9/6/2008
1
1
9/6/2008
0.5
0.5
9/30/2008

9/7/2008
1
1
9/7/2008
0.5
0.5
10/1/2008

9/8/2008
1
1
9/8/2008
0.5
0.5
10/2/2008

9/9/2008
1
1
9/9/2008
0.5
0.5
10/3/2008

9/10/2008
1
1.2
9/10/2008
0.5
0.5
10/4/2008

9/11/2008
1
1
9/11/2008
0.5
0.5
10/5/2008

9/26/2008

9/27/2008

9/28/2008

9/29/2008

9/30/2008

10/1/2008

10/12/2008

10/13/2008

10/14/2008

10/15/2008

10/16/2008

10/17/2008

10/14/2008

10/15/2008

10/16/2008

10/17/2008

10/18/2008

10/19/2008

10/18/2008

10/19/2008

10/20/2008

10/21/2008

10/22/2008

10/23/2008

12/17/2008

12/18/2008

12/19/2008

12/20/2008

12/21/2008

12/22/2008

12/17/2008

12/18/2008

12/19/2008

12/20/2008

12/21/2008

12/22/2008

12/9/2008

12/10/2008

12/11/2008

12/12/2008

12/13/2008

12/14/2008

4/6/2009
0.1
0.1

4/7/2009
0.1
0.1

4/8/2009
0.1
0.1

4/9/2009
0.1
0.1

4/10/2009
0.1
0.1

4/11/2009
0.1
0.1

4/12/2009
1
1

4/13/2009
1.2
1.3

4/14/2009
1.3
1.3

4/15/2009
1.3
1.3

4/16/2009
1.3
1.2

4/17/2009
1.2
1

9/12/2006
0.8
0.7

9/13/2006
0.4
0.4

9/14/2006
0.5
0.5

9/15/2006
0.5
0.5

9/16/2006
0.5
0.6

9/17/2006
0.6
0.6

9/18/2006
0.6
0.6
10/11/2006
0.6
0.6
10/10/2006
0.4
0.4

9/19/2006
0.6
0.6
10/12/2006
0.5
0.6
10/11/2006
0.4
0.4

9/20/2006
0.7
0.7
10/13/2006
0.6
0.6
10/12/2006
0.4
0.4

9/21/2006
0.7
0.7
10/14/2006
0.6
0.6
10/13/2006
0.4
0.4

9/22/2006
0.7
0.7
10/15/2006
0.6
0.5
10/14/2006
0.4
0.4

9/23/2006
0.7
0.7
10/16/2006
0.6
0.6
10/15/2006
0.5
0.4

12/20/2006
0.1
0.3

12/21/2006
0.1
0.1

12/22/2006 12/23/2006
0.1
0.1
0.2 kering

01/03/2007
1
1
04/07/2007
1.2
1.2

02/03/2007
0.8
0.8
05/07/2007
1.2
1.2

03/03/2007
0.8
0.8
06/07/2007
1.2
1.2

04/03/2007
1
0.8
07/07/2007
1.2
1.2

05/03/2007
0.8
1
08/07/2007
1.2
1.2

06/03/2007
1
1
09/07/2007
1.2
1.2

08/07/2007

09/07/2007

10/07/2007

11/07/2007

12/07/2007

13/07/2007

0.7
0.7
10/07/2007
0.2
0.2

0.7
0.7
11/07/2007
0.2
0.2

0.7
0.7
12/07/2007
0.2
0.2

0.7
0.7
13/07/2007
0.2
0.2

0.7
0.7
14/07/2007
0.2
0.2

0.8
0.7
15/07/2007
0.2
0.2

19/07/2007

20/07/2007

21/07/2007

22/07/2007

23/07/2007

24/07/2007

25/07/2007

26/07/2007

27/07/2007

28/07/2007

29/07/2007

30/07/2007

9/22/2007

9/23/2007

9/24/2007

9/25/2007

9/26/2007

9/27/2007

9/24/2007

9/25/2007

9/26/2007

9/27/2007

9/28/2007

9/29/2007

2/23/2008
1.2
1.2

2/24/2008
1.2
1.2

2/25/2008
1.3
1.3

2/26/2008
1.2
1.2

2/27/2008
1.2
1.2

2/28/2008
1.3
1.2

3/18/2008

3/19/2008

3/20/2008

3/21/2008

3/22/2008

3/23/2008

7/2/2008
0.3
0.3

7/3/2008
0.3
0.3

7/4/2008
0.3
0.3

7/5/2008
0.3
0.3

7/6/2008
0.3
0.3

7/7/2008
0.3
0.3

8/21/2008
0.6
0.6
8/22/2008
1.3
1.4

8/22/2008
0.6
0.6
8/23/2008
1.5
1.4

8/23/2008
0.6
0.6
8/24/2008
1.4
1.4

8/24/2008
0.6
0.6
8/25/2008
1.5
1.4

8/25/2008

8/26/2008

8/26/2008
1.5
1.4

8/27/2008
1.6
1.5

10/18/2008

10/19/2008

10/20/2008

10/21/2008

10/22/2008

10/23/2008

4/4/2009
0.6
0.6

4/5/2009
0.6
0.6

4/6/2009
0.6
0.6

4/7/2009
0.6
0.6

4/8/2009
0.6
0.6

4/9/2009
0.6
0.6

4/12/2009
0.5
0.5
4/14/2009

4/13/2009
0.5
0.5
4/15/2009

4/14/2009
0.5
0.5
12/31/1899

4/15/2009
0.5
0.5
4/17/2009

4/16/2009
0.5
0.5
4/18/2009

4/17/2009
0.5
0.4
4/19/2009

1.6
1.6

1.6
1.6

1.7
1.6

1.7
1.6

1.7
1.6

1.6
1.6

11/22/2009
1
1

11/23/2009
0.8
0.8

11/24/2009
0.8
0.8

11/25/2009
0.8
1

11/26/2009
1
1

11/27/2009
1
1

9/25/2006

9/26/2006

9/27/2006

9/28/2006

9/29/2006

9/30/2006

9/25/2006

9/26/2006

9/27/2006

9/28/2006

9/29/2006

9/30/2006

9/27/2006

9/28/2006

9/29/2006

9/30/2006

10/1/2006

10/2/2006

10/17/2006
1
1
10/21/2006
0.4
0.4

10/18/2006
1
1
10/22/2006
0.3
0.3

10/19/2006
1
1
10/23/2006
0.3
0.3

10/20/2006
1
1
10/24/2006
0.3
0.3

10/21/2006
1
1
10/25/2006
0.3
0.3

10/22/2006
0.8
1
10/26/2006
0.3
0.3

12/8/2006
0.1
0.1
1/17/2007

12/9/2006
0.1
0.1
1/18/2007

12/10/2006
0.1
0.1
1/19/2007

12/11/2006
0.1
0.1
1/20/2007

12/12/2006
0.1
0.1
1/21/2007

12/13/2006
0.1
0.1
1/22/2007

18/06/2007

19/06/2007

20/06/2007

21/06/2007

22/06/2007

23/06/2007

20/06/2007
0.8
0.7
21/06/2007
0.3
0.3

21/06/2007
0.8
0.8
22/06/2007
0.3
0.3

22/06/2007
0.8
0.7
23/06/2007
0.2
0.3

23/06/2007
0.8
0.8
24/06/2007
0.3
0.2

24/06/2007
0.8
0.8
25/06/2007
0.3
0.3

25/06/2007
0.8
0.8
26/06/2007
0.3
0.3

25/06/2007
0.2
0.2

26/06/2007
0.2
0.2

27/06/2007
0.2
0.2

28/06/2007
0.2
0.2

29/06/2007
0.1
0.1

30/06/2007
0.1
0.1

09/07/2007
0.6
0.6

10/07/2007
0.6
0.6

11/07/2007
0.6
0.6

12/07/2007
0.6
0.6

13/07/2007
0.6
0.6

14/07/2007
0.6
0.6

17/07/2007
0.4
0.4
17/07/2007
1
0.8
18/07/2007
1
1
19/07/2007
0.6
0.6
20/07/2007
0.2

18/07/2007
0.4
0.4
18/07/2007
0.8
0.8
19/07/2007
1.2
1
20/07/2007
0.6
0.6
21/07/2007
0.2

19/07/2007
0.3
0.3
19/07/2007
0.8
1
20/07/2007
1.2
1
21/07/2007
0.7
0.5
22/07/2007
0.2

20/07/2007
0.3
0.3
20/07/2007
0.8
0.8
21/07/2007
1
1
22/07/2007
0.6
0.6
23/07/2007
0.2

21/07/2007 22/07/2007
0.4 BERANAK
0.4
21/07/2007 22/07/2007
0.8
1
1
1
22/07/2007 23/07/2007
1
1
1
1
23/07/2007 24/07/2007
0.6
0.6
0.6
0.6
24/07/2007 25/07/2007
0.2
0.2

0.2
21/07/2007
0.6
0.6
22/07/2007

0.3
22/07/2007
0.6
0.6
23/07/2007

0.2
23/07/2007
0.6
0.6
24/07/2007

0.2
24/07/2007
0.6
0.6
25/07/2007

0.2
25/07/2007
0.5
0.5
26/07/2007

0.2
26/07/2007
0.5
0.6
27/07/2007

26/07/2007

27/07/2007

28/07/2007

29/07/2007

30/07/2007

31/07/2007

9/5/2007
0.5
0.5
10/6/2007

9/6/2007
0.6
0.6
10/7/2007

9/7/2007
0.5
0.5
10/8/2007

9/8/2007
0.5
0.6
10/9/2007

9/9/2007
0.6
0.6
10/10/2007

9/10/2007
0.6
0.6
10/11/2007

10/11/2007
0.6
0.6

10/12/2007
0.6
0.6

10/13/2007
0.6
0.6

10/14/2007
0.4
0.1

10/15/2007
0.1
0.1

10/16/2007
0.1
0.1

2/13/2008
1
1

2/14/2008
1
1

2/15/2008
1
1

2/16/2008

2/17/2008

2/18/2008
1
1

3/12/2008
0.1
0.1
4/25/2008
0.1
0.2

3/13/2008
0.1
0.1
4/26/2008
0.1
0.1

3/14/2008
0.1
0.1
4/27/2008
0.1
0.1

3/15/2008
0.1
0.1
4/28/2008
0.1
0.1

3/16/2008
0.1
0.1
4/29/2008
0.1
0.1

3/17/2008
0.1
0.1
4/30/2008
0.1
0.1

8/11/2008
0.4
0.4
8/15/2008
1
1
8/17/2008
0.7
0.7

8/12/2008
0.4
0.4
8/16/2008
0.8
0.8
8/18/2008
0.7
0.7

8/13/2008
0.4
0.4
8/17/2008
1
0.8
8/19/2008
0.7
0.7

8/14/2008
0.4
0.4
8/18/2008
1
1
8/20/2008
0.7
0.6

8/15/2008
0.4
0.4
8/19/2008
1
1
8/21/2008
0.7
0.7

8/16/2008
0.4
0.4
8/20/2008
1
1
8/22/2008
0.7
0.7

8/23/2008
0.3
0.3

8/24/2008
0.3
0.3

8/25/2008
0.3
0.3

8/26/2008
0.3
0.2

8/27/2008
0.2
0.2

8/28/2008
0.2
0.2

8/29/2008

8/30/2008

8/31/2008

9/1/2008

9/2/2008

9/3/2008

9/12/2008
1
1
9/12/2008
0.5
0.5
10/6/2008

9/13/2008
1
1
9/13/2008
0.5
0.5
10/7/2008

9/14/2008
1
1
9/14/2008
0.5
0.5
10/8/2008

9/15/2008
1
1
9/15/2008
0.5
0.5
10/9/2008

9/16/2008
1
1
9/16/2008
0.5
0.5
10/10/2008

9/17/2008
1
1
9/17/2008
0.5
0.5
10/11/2008

10/2/2008

10/3/2008

10/4/2008

10/5/2008

10/6/2008

10/7/2008

10/18/2008

10/19/2008

10/20/2008

10/21/2008

10/22/2008

10/23/2008

10/20/2008

10/21/2008

10/22/2008

10/23/2008

10/24/2008

10/25/2008

10/24/2008

10/25/2008

10/26/2008

10/27/2008

10/28/2008

10/29/2008

12/23/2008

12/24/2008

12/25/2008

12/26/2008

12/27/2008

12/28/2008

12/23/2008

12/24/2008

12/25/2008

12/26/2008

12/27/2008

12/28/2008

12/15/2008

12/16/2008

12/17/2008

12/18/2008

12/19/2008

12/20/2008

4/12/2009
0.1
0.1

4/13/2009
0.1
0.1

4/14/2009
0.1
0.1

4/15/2009
0.1
0.1

4/16/2009
0.1
0.1

4/17/2009
0.1
0.1

4/18/2009
1
1.2

4/19/2009
1
1

4/20/2009
1.2
1

4/21/2009
1.2
1.2

4/22/2009
1.2
1.2

4/23/2009
1
1

9/18/2006
0.6
0.5

9/19/2006
0.6
0.6

9/20/2006
0.6
0.6

9/21/2006
0.6
0.6

9/22/2006
0.6
0.6

9/23/2006
0.6
0.6

9/24/2006
0.6
0.6
10/17/2006
0.6
0.6
10/16/2006
0.4
0.4

9/25/2006
0.6
0.6
10/18/2006
0.6
0.5
10/17/2006
0.4
0.4

9/26/2006
0.6
0.6
10/19/2006
0.6
0.5
10/18/2006
0.4
0.4

9/27/2006
0.6
0.6
10/20/2006
0.5
0.5
10/19/2006
0.4
0.4

9/28/2006
0.6
0.7
10/21/2006
0.5
0.5
10/20/2006
0.3
0.4

9/29/2006
0.7
0.7
10/22/2006
0.5
0.5
10/21/2006
0.4
0.4

07/03/2007
1
1
10/07/2007
1.2
1.2

08/03/2007
1
1
11/07/2007
1.2
1.2

09/03/2007
1
1
12/07/2007
1.2
1.2

10/03/2007
1
1
13/07/2007
1.2
1.2

11/03/2007
0.8
1
14/07/2007
1.2
1

12/03/2007
1
1
15/07/2007
1.2
1

14/07/2007

15/07/2007

16/07/2007

17/07/2007

18/07/2007

19/07/2007

0.8
0.7
16/07/2007
0.2
0.2

0.7
0.7
17/07/2007
0.2
0.2

0.7
0.7
18/07/2007
0.2
0.1

0.7
0.7
19/07/2007
0.2
0.2

0.7
0.7
20/07/2007
0.2
0.2

0.8
0.7
21/07/2007
0.2
0.2

25/07/2007

26/07/2007

27/07/2007

28/07/2007

29/07/2007

30/07/2007

9/28/2007

9/29/2007

9/30/2007

10/1/2007

10/2/2007

10/3/2007

9/30/2007

10/1/2007

10/2/2007

10/3/2007

10/4/2007

10/5/2007

2/29/2008
1.2
1.3

3/1/2008
1.2
1

3/2/2008
1.2
1

3/3/2008
1.3
1.2

3/4/2008
1.2
1.2

3/5/2008
1.3
1.3

3/24/2008

3/25/2008

3/26/2008

3/27/2008

3/28/2008

3/29/2008

31/07/2007

7/8/2008
0.3
0.3

7/9/2008
0.3
0.3

7/10/2008
0.3
0.3

7/11/2008
0.3
0.3

7/12/2008
0.3
0.3

7/13/2008
0.3
0.3

8/27/2008
0.6
0.6
8/28/2008
1.6
1.6

8/28/2008
0.6
0.6
8/29/2008
1.4
1.4

8/29/2008
0.6
0.6
8/30/2008
1.4
1.5

8/30/2008
0.6
0.6
8/31/2008
1.6
1.5

8/31/2008
0.6
0.6
9/1/2008
1.5
1.5

9/1/2008
0.6
0.6
9/2/2008
1.6
1.6

10/24/2008

10/25/2008

10/26/2008

10/27/2008

10/28/2008

10/29/2008

4/10/2009
0.6
0.6

4/11/2009
0.6
0.6

4/12/2009
0.6
0.6

4/13/2009
0.6
0.6

4/14/2009
0.6
0.6

4/15/2009
0.6
0.6

4/18/2009
0.5
0.5
4/20/2009

4/19/2009
0.5
0.5
4/21/2009

4/20/2009
0.5
0.5
4/22/2009

4/21/2009
0.4
0.4
4/23/2009

4/22/2009
0.2
0.3
4/24/2009

4/23/2009
0.2
0.2
4/25/2009

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

11/28/2009
1
1

11/29/2009
1
1

11/30/2009
1
1

12/1/2009
1
1

12/2/2009
1
1

12/3/2009
1
1

10/1/2006

10/2/2006

10/3/2006

10/4/2006

10/5/2006

10/6/2006

10/1/2006

10/2/2006

10/3/2006

10/4/2006

10/5/2006

10/6/2006

10/3/2006

10/4/2006

10/5/2006

10/6/2006

10/7/2006

10/8/2006

10/23/2006
0.8
0.8
10/27/2006
0.3
0.3

10/24/2006
0.8
1
10/28/2006
0.3
0.3

10/25/2006
0.8
0.8
10/29/2006
0.3
0.3

10/26/2006
1
0.8
10/30/2006
0.3
0.3

10/27/2006
1
1
10/31/2006
0.3
0.3

10/28/2006
1
1
11/1/2006
0.4
0.4

12/14/2006
0.1
0.1
1/23/2007

12/15/2006
0.1
0.1
1/24/2007

12/16/2006
0.1
0.1
1/25/2007

12/17/2006
0.1
0.1
1/26/2007

12/18/2006
0.1
0.1
1/27/2007

12/19/2006
0.1
0.1
1/28/2007

24/06/2007

25/06/2007

26/06/2007

27/06/2007

28/06/2007

29/06/2007

26/06/2007
0.8
0.8
27/06/2007
0.3
0.2

27/06/2007
0.8
0.8
28/06/2007
0.2
0.2

28/06/2007
0.8
0.8
29/06/2007
0.2
0.2

29/06/2007
0.8
0.8
30/06/2007
0.2
0.2

30/06/2007
0.8
0.8
01/07/2007
0.2
0.2

01/07/2007
0.8
0.7
02/07/2007
0.2
0.2

01/07/2007
0.1
0.1

02/07/2007
0.1
0.1

03/07/2007
0.1
0.1

04/07/2007
0.1
0.1

05/07/2007
0.1
0.1

06/07/2007
0.1
0.1

15/07/2007
0.6
0.6

16/07/2007
0.6
0.6

17/07/2007
0.6
0.6

18/07/2007
0.6
0.6

19/07/2007
0.5
0.6

20/07/2007
0.6
0.6

23/07/2007
1
1
24/07/2007
1
1.2
25/07/2007
0.7
0.6
26/07/2007
0.2

24/07/2007
1
0.8
25/07/2007
1
1
26/07/2007
0.6
0.6
27/07/2007
0.2

25/07/2007
1
0.8
26/07/2007
1
1
27/07/2007
0.6
0.6
28/07/2007
0.2

26/07/2007
0.8
1
27/07/2007
1
1
28/07/2007
0.6
0.6
29/07/2007
0.2

27/07/2007
0.8
0.8
28/07/2007
0.8
1.2
29/07/2007
0.6
0.6
30/07/2007
0.2

28/07/2007
1
1
29/07/2007
1
1
30/07/2007
0.6
0.6
31/07/2007
0.2

0.2
27/07/2007
0.5
0.5
28/07/2007

0.2
28/07/2007
0.5
0.5
29/07/2007

0.2
29/07/2007
0.5
0.5
30/07/2007

0.2
30/07/2007
0.5
0.5
31/07/2007

0.2
31/07/2007
0.5
0.5
01/08/2007

0.2
01/08/2007
0.5
0.5
02/08/2007

9/11/2007
0.6
0.6
10/12/2007

9/12/2007
0.6
0.6
10/13/2007

9/13/2007
0.5
0.5
10/14/2007

9/14/2007
0.5
0.5
10/15/2007

9/15/2007
0.6
0.6
10/16/2007

9/16/2007
0.6
0.6
10/17/2007

10/17/2007
0.1
0.1

10/18/2007
0.1
0.1

10/19/2007
0.1
0.3

10/20/2007
0.3
0.3

10/21/2007
0.4
0.4

10/22/2007
0.4
0.3

2/19/2008
1.2
1.2

2/20/2008
1.2
1

2/21/2008
1
1

2/22/2008
1
1

2/23/2008
1
0.8

2/24/2008
1
1

3/18/2008
3/19/2008
0.1
0.1
0.1
0.1
5/1/2008
5/2/2008
0.1
0.1
0.1 kering

3/20/2008
0.1
0.1

3/21/2008
0.1
0.1

3/22/2008
0.1
0.1

3/23/2008
0.1
0.1

8/17/2008
0.4
0.4
8/21/2008
1
1
8/23/2008
0.8
0.8

8/18/2008
0.4
0.4
8/22/2008
1
1
8/24/2008
0.7
0.7

8/19/2008
0.4
0.4
8/23/2008
1
1
8/25/2008
0.7
0.7

8/20/2008
0.4
0.4
8/24/2008
1
1
8/26/2008
0.7
0.7

8/21/2008
0.4
0.4
8/25/2008
1
1
8/27/2008
0.7
0.7

8/22/2008
0.4
0.4
8/26/2008
1
1.2
8/28/2008
0.7
0.7

8/29/2008
0.2
0.2

8/30/2008
0.2
0.2

8/31/2008
0.2
0.2

9/1/2008
0.1
0.1

9/2/2008
0.1
0.1

9/3/2008
0.1
0.1

9/4/2008

9/5/2008

9/6/2008

9/7/2008

9/8/2008

9/9/2008

9/18/2008
1
1
9/18/2008
0.5
0.5
10/12/2008

9/19/2008
1
1
9/19/2008
0.5
0.5
10/13/2008

9/20/2008
1
1
9/20/2008
0.5
0.5
10/14/2008

9/21/2008
1.2
1.2
9/21/2008
0.5
0.6
10/15/2008

9/22/2008
1.2
1.2
9/22/2008
0.6
0.5
10/16/2008

9/23/2008
1.2
1.2
9/23/2008
0.5
0.5
10/17/2008

10/8/2008

10/9/2008

10/10/2008

10/11/2008

10/12/2008

10/13/2008

10/24/2008

10/25/2008

10/26/2008

10/27/2008

10/28/2008

10/29/2008

10/26/2008

10/27/2008

10/28/2008

10/29/2008

10/30/2008

10/31/2008

10/30/2008

10/31/2008

11/1/2008

11/2/2008

11/3/2008

11/4/2008

12/29/2008

12/30/2008

12/31/2008

12/30/2008

12/31/2008

1/2/2009
0.1
0.1
1/2/2009

1/3/2009

12/29/2008

1/1/2009
0.1
0.1
1/1/2009

12/21/2008

12/22/2008

12/23/2008

12/24/2008

12/25/2008

12/26/2008

4/18/2009
0.1
0.1

4/19/2009
0.1
0.1

4/20/2009
0.1
0.1

4/21/2009
0.1
0.1

4/22/2009
0.1
0.1

4/23/2009
0.1
0.1

4/24/2009
1
1

4/25/2009
1.2
1.2

4/26/2009
1.3
1.3

4/27/2009
1.2
1.2

4/28/2009
1.2
1.3

4/29/2009
1.3
1.2

1/3/2009

9/24/2006
0.6
0.6

9/25/2006
0.6
0.6

9/26/2006
0.6
0.6

9/27/2006
0.6
0.6

9/28/2006
0.7
0.7

9/29/2006
0.8
0.7

9/30/2006
0.7
0.7
10/23/2006
0.5
0.5
10/22/2006
0.4
0.4

10/1/2006
0.7
0.6
10/24/2006
0.5
0.5
10/23/2006
0.4
0.4

10/2/2006
0.7
0.7
10/25/2006
0.5
0.5
10/24/2006
0.4
0.4

10/3/2006
0.7
0.6
10/26/2006
0.6
0.6
10/25/2006
0.4
0.4

10/4/2006
0.7
0.6
10/27/2006
0.6
0.6
10/26/2006
0.4
0.4

10/5/2006
0.6
0.7
10/28/2006
0.5
0.5
10/27/2006
0.4
0.4

13/03/2007
1
1
16/07/2007
0.6
0.7

14/03/2007
1
1
17/07/2007
0.8
0.8

15/03/2007
1
1
18/07/2007
1
0.8

16/03/2007
1
1
19/07/2007
1
0.8

17/03/2007
1
1
20/07/2007
1
0.8

18/03/2007
1
1
21/07/2007
0.7
0.8

20/07/2007

21/07/2007

22/07/2007

23/07/2007

24/07/2007

25/07/2007

0.8
0.7
22/07/2007
0.2
0.2

0.7
0.7
23/07/2007
0.2
0.2

0.7
0.7
24/07/2007
0.2
0.2

0.7
0.7
25/07/2007
0.2
0.2

0.7
0.7
26/07/2007
0.2
0.2

0.7
0.7
27/07/2007
0.2
0.2

31/07/2007

01/08/2007

02/08/2007

03/08/2007

04/08/2007

05/08/2007

10/4/2007

10/5/2007

10/6/2007

10/7/2007

10/8/2007

10/9/2007

10/6/2007

10/7/2007

10/8/2007

10/9/2007

10/10/2007

10/11/2007

3/6/2008
1.3
1.3

3/7/2008
1.4
1.4

3/8/2008
1.3
1.2

3/9/2008
1.3
1.3

3/10/2008
1.3
1.3

3/11/2008
1.3
1.2

3/30/2008

3/31/2008

4/1/2008

4/2/2008

4/3/2008

4/4/2008

7/14/2008
0.3
0.3

7/15/2008
0.3
0.2

7/16/2008
0.2
0.2

7/17/2008
0.3
0.3

7/18/2008
0.3
0.3

7/19/2008
0.3
0.3

9/2/2008
0.6
0.6
9/3/2008
1.6
1.6

9/3/2008
0.6
0.6
9/4/2008
1.6
1.5

9/4/2008
0.6
0.6
9/5/2008
1.5
1.5

9/5/2008
0.6
0.6
9/6/2008
1.6
1.5

9/6/2008
0.6
0.5
9/7/2008
1.6
1.6

9/7/2008
0.5
0.5
9/8/2008
1.7
1.6

10/30/2008

10/31/2008

11/1/2008

11/2/2008

11/3/2008

11/4/2008

4/16/2009
0.6
0.6

4/17/2009
0.7
0.6

4/18/2009
0.7
0.6

4/19/2009
0.6
0.6

4/20/2009
0.6
0.6

4/21/2009
0.6
0.6

4/24/2009
0.2
0.2
4/26/2009

4/25/2009
0.5
0.5
4/27/2009

4/26/2009
0.4
0.3
4/28/2009

4/27/2009
0.3
0.3
4/29/2009

4/28/2009
0.3
0.2
4/30/2009

4/29/2009
0.2
0.2
5/1/2009

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.4

12/4/2009
1
1

12/5/2009
1
1

12/6/2009
1
1

12/7/2009
1
1

12/8/2009
1
1

12/9/2009
1
1

10/7/2006

10/8/2006

10/9/2006

10/10/2006

10/11/2006

10/12/2006

10/7/2006

10/8/2006

10/9/2006

10/10/2006

10/11/2006

10/12/2006

10/9/2006

10/10/2006

10/11/2006

10/12/2006

10/13/2006

10/14/2006

10/29/2006
0.8
0.8
11/2/2006
0.3
0.3

10/30/2006
0.8
0.8
11/3/2006
0.4
0.4

10/31/2006
1
0.8
11/4/2006
0.3
0.3

11/1/2006
1
1
11/5/2006
0.4
0.4

11/2/2006
1
1
11/6/2006
0.4
0.4

11/3/2006
1
1
11/7/2006
0.4
0.4

12/20/2006
0.1
0.1
1/29/2007

12/21/2006
0.1
0.1
1/30/2007

12/22/2006
0.1
0.1
1/31/2007

12/23/2006
0.1
0.1
2/1/2007

12/24/2006
0.1
0.1
2/2/2007

12/25/2006
0.1
0.1
2/3/2007

30/06/2007

01/07/2007

02/07/2007

03/07/2007

04/07/2007

05/07/2007

02/07/2007
0.7
0.7
03/07/2007
0.2
0.2

03/07/2007
0.8
0.8
04/07/2007
0.1
0.1

04/07/2007
0.8
0.8
05/07/2007
0.2
0.1

05/07/2007
0.8
0.8
06/07/2007
0.1
0.1

06/07/2007
0.8
0.8
07/07/2007
0.3
0.2

07/07/2007
0.8
0.7
08/07/2007
0.2
0.1

07/07/2007
0.1
0.1

08/07/2007
0.1
0.1

09/07/2007
0.1
0.1

10/07/2007
0.1
0.1

11/07/2007
0.1
0.1

12/07/2007
0.1
0.1

21/07/2007
0.5
0.5

22/07/2007
0.5
0.5

23/07/2007
0.6
0.6

24/07/2007
0.6
0.6

25/07/2007
0.7
0.6

26/07/2007
0.6
0.6

29/07/2007
0.8
1
30/07/2007
1
1
31/07/2007
0.6
0.7
01/08/2007
0.2

30/07/2007
1
1
31/07/2007
1
1
01/08/2007
0.6
0.7
02/08/2007
0.2

31/07/2007
1
1
01/08/2007
1
1
02/08/2007
0.7
0.7
03/08/2007
0.2

01/08/2007
1
1
02/08/2007
1
1
03/08/2007
0.7
0.7
04/08/2007
0.1

02/08/2007
1
1
03/08/2007
1
1
04/08/2007
0.6
0.7
05/08/2007
0.1

03/08/2007
1
1
04/08/2007
1
1
05/08/2007
0.6
0.6
06/08/2007
0.2

0.2
02/08/2007
0.6
0.5
03/08/2007

0.2
03/08/2007
0.5
0.5
04/08/2007

0.2
04/08/2007
0.5
0.5
05/08/2007

0.1
05/08/2007
0.5
0.5
06/08/2007

0.1
06/08/2007
0.6
0.6
07/08/2007

0.2
07/08/2007
0.6
0.6
08/08/2007

9/17/2007
0.6
0.6
10/18/2007

9/18/2007
0.6
0.6
10/19/2007

9/19/2007
0.5
0.6
10/20/2007

9/20/2007
0.6
0.6
10/21/2007

9/21/2007
0.6
0.6
10/22/2007

9/22/2007
0.6
0.5
10/23/2007

10/23/2007
0.3
0.3

10/24/2007
0.3
0.3

10/25/2007
0.3
0.3

10/26/2007
0.3
0.3

10/27/2007
0.3
0.3

10/28/2007
0.3
0.3

2/25/2008
1
1

2/26/2008
1
1

2/27/2008
1
1

2/28/2008
1
1

2/29/2008
1
1.2

3/1/2008
1
1

3/24/2008
0.1
0.1

3/25/2008
0.1
0.1

3/26/2008
0.1
0.1

3/27/2008
0.2
0.1

3/28/2008
0.1
0.1

3/29/2008
0.1
0.1

8/23/2008
0.4
0.4
8/27/2008
1.2
1.2
8/29/2008
0.7
0.7

8/24/2008
0.4
0.4
8/28/2008
1.3
1.2
8/30/2008
0.7
0.7

8/25/2008
0.4
0.4
8/29/2008
1.2
1.3
8/31/2008
0.7
0.8

8/26/2008
0.4
0.4
8/30/2008
1.2
1.2
9/1/2008
0.7
0.8

8/27/2008
0.4
0.4
8/31/2008
1.2
1.2
9/2/2008
0.7
0.7

8/28/2008
0.4
0.4
9/1/2008
1.2
1.2
9/3/2008
0.7
0.7

9/4/2008
0.1
0.1

9/5/2008
0.1
0.1

9/6/2008
0.1
0.1

9/7/2008
0.1
0.1

9/8/2008
0.1
0.1

9/9/2008
0.1
0.1

9/10/2008

9/11/2008

9/12/2008

9/13/2008

9/14/2008

9/15/2008

9/24/2008
1
1
9/24/2008
0.5
0.5
10/18/2008

9/25/2008
1
1
9/25/2008
0.5
0.5
10/19/2008

9/26/2008
1
1
9/26/2008
0.5
0.5
10/20/2008

9/27/2008
1
1
9/27/2008
0.5
0.5
10/21/2008

9/28/2008
1
1
9/28/2008
0.5
0.5
10/22/2008

9/29/2008
1
1.2
9/29/2008
0.5
0.5
10/23/2008

10/14/2008

10/15/2008

10/16/2008

10/17/2008

10/18/2008

10/19/2008

10/30/2008

10/31/2008

11/1/2008

11/2/2008

11/3/2008

11/4/2008

11/1/2008

11/2/2008

11/3/2008

11/4/2008

11/5/2008

11/6/2008

11/5/2008

11/6/2008

11/7/2008

11/8/2008

11/9/2008

11/10/2008

1/4/2009

1/5/2009

1/6/2009

1/7/2009

1/8/2009

1/9/2009

1/4/2009

1/5/2009

1/6/2009

1/7/2009

1/8/2009

1/9/2009

12/27/2008

12/28/2008

12/29/2008

12/30/2008

12/31/2008

1/1/2009
0.6
0.6

4/24/2009
0.1
0.1

4/25/2009
0.1
0.1

4/26/2009
0.1
0.1

4/27/2009
0.1
0.1

4/28/2009
0.1
0.1

4/29/2009
0.1
0.1

4/30/2009
1.2
1.2

5/1/2009
1.2
1.2

5/2/2009
1.2
1.2

5/3/2009
1.3
1.2

5/4/2009
1.2
1.2

5/5/2009
1.2
1.3

9/30/2006
0.6
0.6

10/1/2006
0.6
0.6

10/2/2006
0.6
0.6

10/3/2006
0.6
0.5

10/4/2006
0.6
0.6

10/5/2006
0.5
0.6

10/6/2006
0.6
0.6
10/29/2006
0.5
0.5
10/28/2006
0.4
0.4

10/7/2006
0.6
0.6
10/30/2006
0.5
0.5
10/29/2006
0.3
0.4

10/8/2006
0.7
0.7
10/31/2006
0.5
0.5
10/30/2006
0.4
0.4

10/9/2006
0.7
0.7
11/1/2006
0.6
0.6
10/31/2006
0.4
0.3

10/10/2006
0.6
0.6
11/2/2006
0.6
0.6
11/1/2006
0.3
0.3

10/11/2006
0.6
0.6
11/3/2006
0.6
0.6
11/2/2006
0.3
0.3

19/03/2007
1
1
22/07/2007
0.8
0.8

20/03/2007
1
1
23/07/2007
0.8
0.8

21/03/2007
1
0.8
24/07/2007
0.8
0.8

22/03/2007
1
1
25/07/2007
0.7
0.7

23/03/2007
1
1
26/07/2007
0.5
0.3

24/03/2007
1
1
27/07/2007
0.4
0.3

26/07/2007

27/07/2007

28/07/2007

29/07/2007

30/07/2007

31/07/2007

0.7
0.7
28/07/2007
0.2
0.2

0.7
0.7
29/07/2007
0.2
0.1

0.7
0.7
30/07/2007
0.1
0.1

0.8
0.7
31/07/2007
0.1
0.1

0.8
0.7
01/08/2007
0.1
0.1

0.8
0.7
02/08/2007
0.1
0.1

06/08/2007

07/08/2007

08/08/2007

09/08/2007

10/08/2007

11/08/2007

10/10/2007

10/11/2007

10/12/2007

10/13/2007

10/14/2007

10/15/2007

10/12/2007

10/13/2007

10/14/2007

10/15/2007

10/16/2007

10/17/2007

3/12/2008
1.2
1.3

3/13/2008
1.2
1.2

3/14/2008
1.2
1.2

3/15/2008
1.2
1.2

3/16/2008
1.3
1.3

3/17/2008
1.3
1.3

4/5/2008

4/6/2008

4/7/2008

4/8/2008

4/9/2008

4/10/2008

7/20/2008
0.3
0.3

7/21/2008
0.3
0.3

7/22/2008
0.3
0.3

7/23/2008
0.3
0.3

7/24/2008
0.3
0.3

7/25/2008
0.4
0.4

9/8/2008
0.5
0.5
9/9/2008
1.7
1.6

9/9/2008
0.5
0.5
9/10/2008
1.6
1.6

9/10/2008
0.5
0.5
9/11/2008
1.6
1.5

9/11/2008
0.5
0.5
9/12/2008
1.4
1.5

9/12/2008
0.5
0.5
9/13/2008
1.4
1.4

9/13/2008
0.5
0.5
9/14/2008
1.5
1.5

11/5/2008

11/6/2008

11/7/2008

11/8/2008

11/9/2008

11/10/2008

4/22/2009
0.6
0.6

4/23/2009
0.6
0.6

4/24/2009
0.6
0.6

4/25/2009
0.6
0.6

4/26/2009
0.6
0.6

4/27/2009
0.6
0.6

4/30/2009
0.2
0.2
5/2/2009

5/1/2009
0.2
0.1
5/3/2009

5/2/2009

5/3/2009

5/4/2009

5/5/2009

5/4/2009

5/5/2009

5/6/2009

5/7/2009

1.6
1.6

1.6
1.5

1.5
1.6

1.5
1.6

1.6
1.7

1.8
1.8

12/10/2009
1
1

12/11/2009
0.8
0.8

12/12/2009
0.8
0.8

12/13/2009
0.8
0.8

12/14/2009
0.8
0.8

12/15/2009
0.8
0.8

10/13/2006

10/14/2006

10/15/2006

10/16/2006

10/17/2006

10/18/2006

10/13/2006

10/14/2006

10/15/2006

10/16/2006

10/17/2006

10/18/2006

10/15/2006

10/16/2006

10/17/2006

10/18/2006

10/19/2006

10/20/2006

11/4/2006
1
1
11/8/2006
0.3
0.3

11/5/2006
0.8
1
11/9/2006
0.4
0.3

11/6/2006
1
0.8
11/10/2006
0.3
0.4

11/7/2006
1
1
11/11/2006
0.3
0.3

11/8/2006
1
1
11/12/2006
0.3
0.3

11/9/2006
1
1
11/13/2006
0.3
0.3

12/26/2006
0.1
0.1
2/4/2007

12/27/2006
0.1
0.1
2/5/2007

12/28/2006
0.1
0.1
2/6/2007

12/29/2006
0.1
0.1
2/7/2007

12/30/2006
0
0
2/8/2007

2/9/2007

06/07/2007

07/07/2007

08/07/2007

09/07/2007

10/07/2007

11/07/2007

08/07/2007
0.8
0.8
09/07/2007
0.1
0.1

09/07/2007
0.8
0.8
10/07/2007
0.1
0.1

10/07/2007
0.8
0.7
11/07/2007
0.1
0.1

11/07/2007
0.8
0.8
12/07/2007
0.1
0.1

12/07/2007
0.8
0.7
13/07/2007
0.1
0.1

13/07/2007
0.8
0.8
14/07/2007
0.1
0.1

13/07/2007
0.1
0.1

14/07/2007
0.1
0.1

15/07/2007
0.1
0.1

16/07/2007
0.1
0.1

17/07/2007
0.1
0.1

18/07/2007
0.1
0.1

27/07/2007
0.5
0.6

28/07/2007
0.6
0.6

29/07/2007
0.6
0.6

30/07/2007
0.6
0.6

31/07/2007
0.6
0.6

01/08/2007
0.6
0.6

04/08/2007
1
1
05/08/2007
1
1
06/08/2007
0.6
0.6
07/08/2007
0.1

05/08/2007
1
1
06/08/2007
1
1
07/08/2007
0.6
0.6
08/08/2007
0.2

06/08/2007
1
1
07/08/2007
1
1
08/08/2007
0.6
0.6
09/08/2007
0.2

07/08/2007
1
1
08/08/2007
1
1
09/08/2007
0.7
0.7
10/08/2007
0.2

08/08/2007
1
1
09/08/2007
1
1
10/08/2007
0.7
0.7
11/08/2007
0.2

09/08/2007
1
1
10/08/2007
1
1
11/08/2007
0.6
0.6
12/08/2007
0.1

0.1
08/08/2007
0.5
0.5
09/08/2007

0.1
09/08/2007
0.5
0.6
10/08/2007

0.2
10/08/2007
0.6
0.6
11/08/2007

0.2
11/08/2007
0.5
0.5
12/08/2007

0.2
12/08/2007
0.6
0.6
13/08/2007

0.1
13/08/2007
0.6
0.6
14/08/2007

9/23/2007
0.6
0.6
10/24/2007

9/24/2007
0.6
0.6
10/25/2007

9/25/2007
0.6
0.6
10/26/2007

9/26/2007
0.6
0.6
10/27/2007

9/27/2007
0.6
0.6
10/28/2007

9/28/2007
0.6
0.6
10/29/2007

10/29/2007
0.4
0.3

10/30/2007
0.3
0.3

10/31/2007
0.3
0.3

11/1/2007
0.3
0.3

11/2/2007
0.3
0.3

11/3/2007
0.3
0.3

3/2/2008
1
1

3/3/2008
1
0.8

3/4/2008
1
0.8

3/5/2008
0.8
0.8

3/6/2008
0.8
0.8

3/7/2008
0.7
0.7

3/30/2008
0.1
0.1

3/31/2008
0.1
0.1

4/1/2008
4/2/2008
0.1
0.1
0.1 kerimg

8/29/2008
0.4
0.4
9/2/2008
1.2
1.2
9/4/2008
0.7
0.7

8/30/2008
0.4
0.4
9/3/2008
1
1
9/5/2008
0.7
0.7

8/31/2008
0.4
0.4
9/4/2008
1.3
1.2
9/6/2008
0.7
0.6

9/1/2008
0.4
0.4
9/5/2008
1.2
1.3
9/7/2008
0.6
0.7

9/2/2008
0.4
0.4
9/6/2008
1.2
1
9/8/2008
0.7
0.7

9/3/2008
0.4
0.4
9/7/2008
1.2
1
9/9/2008
0.7
0.7

9/10/2008
0.1
0.1

9/11/2008
0.1
0.1

9/12/2008
0.1
0.1

9/13/2008
0.1
0.1

9/14/2008

9/15/2008

0.1

0.1

9/16/2008

9/17/2008

9/18/2008

9/19/2008

9/20/2008

9/21/2008

9/30/2008
1.2
1
9/30/2008
0.5
0.5
10/24/2008

10/1/2008
1
1
10/1/2008
0.5
0.5
10/25/2008

10/2/2008
1
1
10/2/2008
0.5
0.5
10/26/2008

10/3/2008
1
1
10/3/2008
0.6
0.6
10/27/2008

10/4/2008
1
1
10/4/2008
0.6
0.6
10/28/2008

10/5/2008
1
1
10/5/2008
0.6
0.6
10/29/2008

10/20/2008

10/21/2008

11/5/2008

11/6/2008

11/7/2008

11/8/2008

11/9/2008

11/10/2008

11/7/2008

11/8/2008

11/9/2008

11/10/2008

11/11/2008

11/12/2008

11/11/2008

11/12/2008

11/13/2008

11/14/2008

11/15/2008

11/16/2008

1/10/2009

1/11/2009

1/12/2009

1/13/2009

1/14/2009

1/15/2009

1/10/2009

1/11/2009

1/12/2009

1/13/2009

1/14/2009

1/15/2009

1/2/2009
0.6
0.6

1/3/2009
0.6
0.7

1/4/2009
0.8
0.7

1/5/2009
0.7
0.7

1/6/2009
0.7
0.7

1/7/2009
0.7
0.7

4/30/2009
0.1
0.1

5/1/2009
0.1
0.1

5/2/2009
0.1
0.1

5/3/2009
0.1
0.1

5/4/2009
0.1
0.1

5/5/2009
0.1
0.1

5/6/2009
1.3
1.3

5/7/2009
1.3
1.3

5/8/2009
1.2
1.2

5/9/2009
1.3
1.3

5/10/2009
1.4
1.4

5/11/2009
1.3
1.2

10/6/2006
0.6
0.6

10/7/2006
0.5
0.6

10/8/2006
0.6
0.6

10/9/2006
0.6
0.6

10/10/2006
0.7
0.7

10/11/2006
0.7
0.7

10/12/2006
0.6
0.6
11/4/2006
0.5
0.5
11/3/2006
0.4
0.4

10/13/2006
0.7
0.7
11/5/2006
6
0.5
11/4/2006
0.4
0.3

10/14/2006
0.7
0.6
11/6/2006
0.6
0.5
11/5/2006
0.3
0.3

10/15/2006
0.7
0.6
11/7/2006
0.5
0.5
11/6/2006
0.3
0.3

10/16/2006
0.6
0.6
11/8/2006
0.5
0.5
11/7/2006
0.3
0.3

10/17/2006
0.6
0.6
11/9/2006
0.5
0.5
11/8/2006
0.3
0.3

25/03/2007
1
1
28/07/2007
0.3
0.3

26/03/2007
1
1
29/07/2007
0.4
0.4

27/03/2007
1
0.8
30/07/2007
0.3
0.3

28/03/2007
1
1
31/07/2007
0.4
0.2

29/03/2007
1
1.2
01/08/2007
0.2
0.2

30/03/2007
1
1.2
02/08/2007
0.2
0.2

01/08/2007

02/08/2007

03/08/2007

04/08/2007

05/08/2007

06/08/2007

0.7
0.7
03/08/2007
0.1
0.1

0.7
0.7
04/08/2007
0.1
0.1

0.7
0.7
05/08/2007
0.1
0.1

0.7
0.7
06/08/2007
0.1
0.1

0.7
0.7
07/08/2007
0.1
0.1

0.7
0.7
08/08/2007
0.1
0.1

12/08/2007

13/08/2007

14/08/2007

15/08/2007

16/08/2007

17/08/2007

10/16/2007

10/17/2007

10/18/2007

10/19/2007

10/20/2007

10/21/2007

10/18/2007

10/19/2007

10/20/2007

10/21/2007

10/22/2007

10/23/2007

3/18/2008
1.3
1.3

3/19/2008
1.3
1.3

3/20/2008
1.2
1.3

3/21/2008
1.2
1.2

3/22/2008
1.2
1.2

3/23/2008
1.2
1.2

4/11/2008

4/12/2008

4/13/2008

4/14/2008

4/15/2008

4/16/2008

7/26/2008
0.4
0.4

7/27/2008
0.3
0.3

7/28/2008
0.3
0.3

7/29/2008
0.3
0.3

7/30/2008
0.3
0.3

7/31/2008
0.3
0.3

9/14/2008
0.5
0.6
9/15/2008
1.4
1.6

9/15/2008
0.5
0.5
9/16/2008
1.6
1.6

9/16/2008
0.5
0.6
9/17/2008
1.6
1.6

9/17/2008
0.6
0.6
9/18/2008
1.6
1.7

9/18/2008
0.6
0.6
9/19/2008
1.6
1.5

9/19/2008
0.6
0.6
9/20/2008
1.5
1.6

11/11/2008

11/12/2008

11/13/2008

11/14/2008

11/15/2008

11/16/2008

4/28/2009
0.6
0.6

4/29/2009
0.6
0.7

4/30/2009
0.7
0.7

5/1/2009
0.6
0.6

5/2/2009
0.6
0.7

5/3/2009
0.7
0.7

5/6/2009

5/7/2009

5/8/2009

5/9/2009

5/10/2009

5/11/2009

5/8/2009

5/9/2009

5/10/2009

5/11/2009

5/12/2009

5/13/2009

1.7
1.7

1.6
1.6

1.6
1.6

1.6
1.5

1.5
1.5

1.5
1.5

12/16/2009
0.8
0.8

12/17/2009
0.8
0.7

12/18/2009
0.7
0.7

12/19/2009
0.7
0.7

12/20/2009
0.7
0.7

12/21/2009
0.7
0.7

10/19/2006

10/20/2006

10/21/2006

10/22/2006

10/23/2006

10/24/2006

10/19/2006

10/20/2006

10/21/2006

10/22/2006

10/23/2006

10/24/2006

10/21/2006

10/22/2006

10/23/2006

10/24/2006

10/25/2006

10/26/2006

11/10/2006
1
1
11/14/2006
0.3
0.3

11/11/2006
1
1
11/15/2006
0.4
0.4

11/12/2006
0.8
0.8
11/16/2006
0.4
0.3

11/13/2006
0.8
0.8
11/17/2006
0.2
0.2

11/14/2006
0.8
0.8
11/18/2006
0.2
0.3

11/15/2006
0.8
0.8
11/19/2006
0.3
0.3

2/10/2007

2/11/2007

2/12/2007

2/13/2007

2/14/2007

2/15/2007

12/07/2007

13/07/2007

14/07/2007

15/07/2007

16/07/2007

17/07/2007

14/07/2007
0.8
0.8
15/07/2007
0.1
0.1

15/07/2007 16/07/2007 17/07/2007

1.2
0.8
0.8
0.7
0.8
0.8
16/07/2007 17/07/2007
0.1
0.1
0.1 KERING KANDANG

18/07/2007
0.8
0.8

19/07/2007
0.7
0.8

19/07/2007
0.1
0.1

20/07/2007
0.1
0.1

21/07/2007 22/07/2007
0.1
0.1
0.1 KERING KANDANG

02/08/2007
0.6
0.6

03/08/2007
0.5
0.5

04/08/2007
0.5
0.5

05/08/2007
0.5
0.5

06/08/2007
0.5
0.6

07/08/2007
0.5
0.6

10/08/2007
1
1
11/08/2007
1.2
1.2
12/08/2007
0.6
0.6
13/08/2007
0.1

11/08/2007
1
1
12/08/2007
1.2
1
13/08/2007
0.6
0.7
14/08/2007
0.1

12/08/2007
1
1
13/08/2007
1.2
1
14/08/2007
0.6
0.6
15/08/2007
0.1

13/08/2007
1
1
14/08/2007
1.2
1
15/08/2007
0.6
0.6
16/08/2007
0.1

14/08/2007
1
1
15/08/2007
1.2
1.2
16/08/2007
0.6
0.6
17/08/2007
0.1

15/08/2007
0.8
0.8
16/08/2007
1.2
1
17/08/2007
0.6
0.6
18/08/2007
0.1

0.1
14/08/2007
0.6
0.6
15/08/2007

0.1
15/08/2007
0.6
0.6
16/08/2007

0.1
16/08/2007
0.6
0.6
17/08/2007

0.1
17/08/2007
0.6
0.6
18/08/2007

0.2
18/08/2007
0.6
0.6
19/08/2007

0.1
19/08/2007
0.6
0.5
20/08/2007

9/29/2007
0.6
0.6
10/30/2007

9/30/2007
0.6
0.6
10/31/2007

10/1/2007
0.6
0.6
11/1/2007

10/2/2007
0.6
0.6
11/2/2007

10/3/2007
0.5
0.6
11/3/2007

10/4/2007
0.6
0.6
11/4/2007

11/4/2007
0.3
0.3

11/5/2007
0.3
0.3

11/6/2007
0.3
0.3

11/7/2007
0.3
0.3

11/8/2007
0.3
0.2

11/9/2007
0.3
0.2

3/8/2008
0.7
0.7

3/9/2008
1
1

3/10/2008
1
1

3/11/2008
0.8
0.8

3/12/2008
0.8
0.8

3/13/2008
1
1

9/4/2008
0.4
0.4
9/8/2008
1.3
1.2
9/10/2008
0.7
0.7

9/5/2008
0.4
0.4
9/9/2008
1.2
1
9/11/2008
0.7
0.7

9/6/2008
0.4
0.4
9/10/2008
1.2
1.2
9/12/2008
0.7
0.7

9/7/2008
0.4
0.4
9/11/2008
1.2
1
9/13/2008
0.7
0.7

9/8/2008
0.4
0.4
9/12/2008
1.2
1.2
9/14/2008
0.7
0.7

9/9/2008
0.4
0.4
9/13/2008
1.2
1.2
9/15/2008
0.7
0.7

9/16/2008

9/17/2008

9/18/2008

9/19/2008
kering

0.1

0.1

0.1

9/22/2008

9/23/2008

9/24/2008

9/25/2008

9/26/2008

9/27/2008

10/6/2008
1
1.2
10/6/2008
0.6
0.7
10/30/2008

10/7/2008
1
1
10/7/2008
0.6
0.6
10/31/2008

10/8/2008
1
1
10/8/2008
0.6
0.6
11/1/2008

10/9/2008
1
1
10/9/2008
0.6
0.6
11/2/2008

10/10/2008
1
1
10/10/2008
0.6
0.6
11/3/2008

10/11/2008
1
1
10/11/2008
0.6
0.6
11/4/2008

11/11/2008

11/12/2008

11/13/2008

11/14/2008

11/15/2008

11/16/2008

11/13/2008

11/14/2008

11/15/2008

11/16/2008

11/17/2008

11/18/2008

11/17/2008

11/18/2008

11/19/2008

11/20/2008

11/21/2008

11/22/2008

1/16/2009

1/17/2009

1/18/2009

1/19/2009

1/20/2009

1/21/2009

1/16/2009

1/17/2009

1/18/2009

1/19/2009

1/20/2009

1/21/2009

1/8/2009
0.7
0.7

1/9/2009
0.8
0.8

1/10/2009
0.8
0.8

1/11/2009
0.8
0.8

1/12/2009
0.8
0.8

1/13/2009
0.8
0.8

5/6/2009
0.1
0.1

5/7/2009
0.1
0.1

5/8/2009
0.1
0.1

5/9/2009
0.1
0.1

5/10/2009
0.1
0.1

5/11/2009
0.1
0.1

5/12/2009
1.2
1.2

5/13/2009
1.3
1.2

5/14/2009
1.3
1.3

5/15/2009
1.3
1.3

5/16/2009
1.3
1.3

5/17/2009
1.4
1.4

10/12/2006
0.6
0.6

10/13/2006
0.6
0.6

10/14/2006
0.7
0.7

10/15/2006
0.7
0.7

10/16/2006
0.6
0.6

10/17/2006
0.7
0.6

10/18/2006
0.6
0.6
11/10/2006
0.5
0.5
11/9/2006
0.3
0.3

10/19/2006
0.6
0.6
11/11/2006
0.5
0.5
11/10/2006
0.3
0.3

10/20/2006
0.6
0.6
11/12/2006
0.5
0.5
11/11/2006
0.3
0.3

10/21/2006
0.6
0.6
11/13/2006
0.5
0.5
11/12/2006
0.3
0.3

10/22/2006
0.6
0.6
11/14/2006
0.5
0.5
11/13/2006
0.3
0.3

10/23/2006
0.6
0.6
11/15/2006
0.4
0.5
11/14/2006
0.2
0.2

31/03/2007
1
1
03/08/2007
0.2
0.2

01/04/2007
1
1
04/08/2007
0.2
0.2

02/04/2007
1
0.8
05/08/2007
0.2
0.2

03/04/2007
1
1
06/08/2007
0.3
0.2

04/04/2007
1
0.8
07/08/2007
0.2
0.1

05/04/2007
1
1
08/08/2007
0.2
0.1

07/08/2007

08/08/2007

09/08/2007

10/08/2007

11/08/2007

12/08/2007

0.7
0.7
09/08/2007
0.1
0.1

0.7
0.7
10/08/2007
0.1
0.1

0.7
0.7
11/08/2007
0.1
0.1

0.8
0.7
12/08/2007
0.1
0.1

0.8
0.7
13/08/2007
0.1
0.1

0.8
0.7
14/08/2007
0.1
0.1

18/08/2007

19/08/2007

20/08/2007

21/08/2007

22/08/2007

23/08/2007

10/22/2007

10/23/2007

10/24/2007

10/25/2007

10/26/2007

10/27/2007

10/24/2007

10/25/2007

10/26/2007

10/27/2007

10/28/2007

10/29/2007

3/24/2008
1.2
1.2

3/25/2008
1.2
1.2

3/26/2008
1.2
1.2

3/27/2008
1.2
1.2

3/28/2008
1.2
1.2

3/29/2008
1.2
1.3

4/17/2008

4/18/2008

4/19/2008

4/20/2008

4/21/2008

4/22/2008

8/1/2008
0.3
0.3

8/2/2008
0.3
0.3

8/3/2008
0.3
0.3

8/4/2008
0.3
0.3

8/5/2008
0.3
0.4

8/6/2008
0.3
0.3

9/20/2008
0.6
0.6
9/21/2008
1.6
1.6

9/21/2008
0.6
0.7
9/22/2008
1.6
1.5

9/22/2008
0.6
0.5
9/23/2008
1.5
1.6

9/23/2008
0.5
0.6
9/24/2008
1.6
1.6

9/24/2008
0.5
0.5
9/25/2008
1.6
1.6

9/25/2008
0.6
0.6
9/26/2008
1.4
1.4

11/17/2008

11/18/2008

11/19/2008

11/20/2008

11/21/2008

11/22/2008

5/4/2009
0.6
0.6

5/5/2009
0.6
0.6

5/6/2009
0.6
0.6

5/7/2009
0.6
0.7

5/8/2009
0.6
0.8

5/9/2009
0.7
0.7

5/12/2009

5/13/2009

5/14/2009

5/15/2009

5/16/2009

5/17/2009

5/14/2009

5/15/2009

5/16/2009

5/17/2009

5/18/2009

5/19/2009

1.6
1.6

1.6
1.6

1.6
1.6

1.7
1.7

1.6
1.6

1.5
1.6

12/22/2009
0.8
0.8

12/23/2009
0.8
0.8

12/24/2009
0.8
0.8

12/25/2009
0.8
0.7

12/26/2009
0.7
0.7

12/27/2009
0.7
0.7

10/25/2006

10/26/2006

10/27/2006

10/28/2006

10/29/2006

10/30/2006

10/25/2006

10/26/2006

10/27/2006

10/28/2006

10/29/2006

10/30/2006

10/27/2006

10/28/2006

10/29/2006

10/30/2006

10/31/2006

11/1/2006

11/16/2006
0.8
0.8
11/20/2006
0.3
0.3

11/17/2006
0.8
0.7
11/21/2006
0.3
0.3

11/18/2006
0.8
0.7
11/22/2006
0.3
0.3

11/19/2006
0.8
0.8
11/23/2006
0.3
0.3

11/20/2006
0.8
0.8
11/24/2006
0.3
0.3

11/21/2006
0.8
0.8
11/25/2006
0.3
0.3

2/16/2007

2/17/2007

2/18/2007

2/19/2007

2/20/2007

2/21/2007

18/07/2007

19/07/2007

20/07/2007

21/07/2007

22/07/2007

23/07/2007

20/07/2007
0.8
0.8

21/07/2007
0.8
0.8

22/07/2007
0.8
0.8

23/07/2007
0.8
0.8

24/07/2007
0.8
0.8

25/07/2007
0.8
0.8

08/08/2007
0.6
0.5

09/08/2007
0.6
0.5

10/08/2007
0.6
0.6

11/08/2007
0.6
0.6

12/08/2007
0.6
0.6

13/08/2007
0.6
0.5

16/08/2007
1
1
17/08/2007
1.2
1.2
18/08/2007
0.7
0.7
19/08/2007
0.1

17/08/2007
1
1
18/08/2007
1.2
1
19/08/2007
0.7
0.7
20/08/2007
0.1

18/08/2007
0.8
0.8
19/08/2007
1.2
1.2
20/08/2007
0.7
0.7
21/08/2007
0.1

19/08/2007
0.8
0.8
20/08/2007
1.2
1
21/08/2007
0.6
0.7
22/08/2007
0.1

20/08/2007
0.8
0.8
21/08/2007
1.2
1.2
22/08/2007
0.6
0.6
23/08/2007
0.1

21/08/2007
0.8
0.8
22/08/2007
1.2
1.2
23/08/2007
0.6
0.5
24/08/2007
0.2

0.1
20/08/2007
0.6
0.6
21/08/2007

0.1
21/08/2007
0.6
0.6
22/08/2007

0.2
22/08/2007
0.6
0.6
23/08/2007

0.1
23/08/2007
0.6
0.5
24/08/2007

0.1
24/08/2007
0.6
0.6
25/08/2007

0.2
25/08/2007
0.6
0.6
26/08/2007

10/5/2007
0.5
0.5
11/5/2007

10/6/2007
0.5
0.5
11/6/2007

10/7/2007
0.6
0.6
11/7/2007

10/8/2007
0.6
0.6
11/8/2007

10/9/2007
0.6
0.6
11/9/2007

10/10/2007
0.6
0.6
11/10/2007

11/10/2007
0.3
0.3

11/11/2007
0.3
0.3

11/12/2007
0.3
0.4

11/13/2007
0.3
0.4

11/14/2007
0.4
0.4

11/15/2007
0.3
0.3

3/14/2008
1
1

3/15/2008
0.8
0.8

3/16/2008
0.8
0.8

3/17/2008
0.8
0.8

3/18/2008
0.8
0.8

3/19/2008
0.8
0.8

9/10/2008
0.4
0.4
9/14/2008
1.2
1.2
9/16/2008
0.7
0.7

9/11/2008
0.4
0.4
9/15/2008
1.2
1.2
9/17/2008
0.7
0.6

9/12/2008
0.4
0.4
9/16/2008
1.2
1.2
9/18/2008
0.7
0.7

9/13/2008
0.4
0.4
9/17/2008
1.3
1.3
9/19/2008
0.7
0.7

9/14/2008
0.4
0.4
9/18/2008
1.2
1.2
9/20/2008
0.7
0.7

9/15/2008
0.3
0.4
9/19/2008
1.3
1.2
9/21/2008
0.7
0.8

9/28/2008

9/29/2008

9/30/2008

10/1/2008

10/2/2008

10/3/2008

10/12/2008
1
1
10/12/2008
0.6
0.6
11/5/2008

10/13/2008
1
1
10/13/2008
0.6
0.6
11/6/2008

10/14/2008
1
1
10/14/2008
0.6
0.6
11/7/2008

10/15/2008
1
1
10/15/2008
0.6
0.6
11/8/2008

10/16/2008
1
1
10/16/2008
0.6
0.6
11/9/2008

10/17/2008
1
1
10/17/2008
0.6
0.6
11/10/2008

11/17/2008

11/18/2008

11/19/2008

11/20/2008

11/21/2008

11/22/2008

11/19/2008

11/20/2008

11/21/2008

11/22/2008

11/23/2008

11/24/2008

11/23/2008

11/24/2008

11/25/2008

11/26/2008

11/27/2008

11/28/2008

1/22/2009

1/23/2009

1/24/2009

1/25/2009

1/26/2009

1/27/2009

1/22/2009

1/23/2009

1/24/2009

1/25/2009

1/26/2009

1/27/2009

1/14/2009
0.8
0.8

1/15/2009
0.7
0.8

1/16/2009
0.8
0.8

1/17/2009
0.7
0.6

1/18/2009
0.7
0.7

1/19/2009
0.7
0.6

5/12/2009
0.1
0.1

5/13/2009
0.1
0.1

5/14/2009
0.1
0.1

5/15/2009
0.1
0.1

5/16/2009
0.1
0.1

5/17/2009
0.1
0.1

5/18/2009
1.4
1.4

5/19/2009
1.2
1.3

5/20/2009
1.3
1.3

5/21/2009
1
1.2

5/22/2009
1
1

5/23/2009
1.3
1.3

10/18/2006
0.7
0.6

10/19/2006
0.7
0.7

10/20/2006
0.5
0.7

10/21/2006
0.7
0.7

10/22/2006
0.7
0.7

10/23/2006
0.7
0.7

10/24/2006
0.6
0.6
11/16/2006
0.5
0.3
11/15/2006
0.2
0.2

10/25/2006
0.6
0.6
11/17/2006
0.4
0.4
11/16/2006
0.3
0.3

10/26/2006
0.6
0.6
11/18/2006
0.4
0.4
11/17/2006
0.2
0.2

10/27/2006
0.6
0.5
11/19/2006
0.5
0.5
11/18/2006
0.2
0.2

10/28/2006
0.6
0.6
11/20/2006
0.5
0.5
11/19/2006
0.2
0.2

10/29/2006
0.6
0.6
11/21/2006
0.4
0.4
11/20/2006
0.2
0.2

06/04/2007
1
1
09/08/2007
0.1
0.1

07/04/2007
1
1
10/08/2007
0.1
0.1

08/04/2007
1
1
11/08/2007
0.1
0.1

09/04/2007
1
1
12/08/2007
0.1
0.1

10/04/2007
1
0.8
13/08/2007
0.1
0.1

11/04/2007
0.8
0.8
14/08/2007
0.1
0.1

13/08/2007

14/08/2007

15/08/2007

16/08/2007

17/08/2007

18/08/2007

0.7
0.7
15/08/2007
0.1
0.1

0.7
0.7
16/08/2007
0.1
0.1

0.7
0.7
17/08/2007
0.1
0.1

0.7
0.7
18/08/2007
0.2
0.1

0.7
0.7
19/08/2007
0.1
0.1

0.7
0.7
20/08/2007
0.1
0.1

24/08/2007

25/08/2007

26/08/2007

27/08/2007

28/08/2007

29/08/2007

10/28/2007

10/29/2007

10/30/2007

10/31/2007

11/1/2007

11/2/2007

10/30/2007

10/31/2007

11/1/2007

11/2/2007

11/3/2007

11/4/2007

3/30/2008
1.3
1.3

3/31/2008
1.2
1.2

4/1/2008
1.3
1.4

4/2/2008
1.2
1.2

4/3/2008
1.2
1.2

4/4/2008
1.2
1.2

4/23/2008

4/24/2008

4/25/2008

4/26/2008

4/27/2008

4/28/2008

8/7/2008
0.3
0.3

8/8/2008
0.3
0.3

8/9/2008
0.3
0.3

8/10/2008
0.3
0.3

8/11/2008
0.3
0.3

8/12/2008
0.3
0.3

9/26/2008
0.6
0.6
9/27/2008
1.6
1.6

9/27/2008
0.7
0.7
9/28/2008
1.5
1.6

9/28/2008
0.7
0.7
9/29/2008
1.5
1.6

9/29/2008
0.7
0.7
9/30/2008
1.6
1.5

9/30/2008
0.7
0.7
10/1/2008
1.5
1.5

10/1/2008
0.7
0.7
10/2/2008
1.6
1.5

11/23/2008

11/24/2008

11/25/2008

11/26/2008

11/27/2008

11/28/2008

5/10/2009
0.7
0.7

5/11/2009
0.7
0.7

5/12/2009
0.7
0.7

5/13/2009
0.7
0.7

5/14/2009
0.7
0.7

5/15/2009
0.7
0.7

5/18/2009

5/19/2009

5/20/2009

5/21/2009

5/22/2009

5/23/2009

5/20/2009

5/21/2009

5/22/2009

5/23/2009

5/24/2009

5/25/2009

1.6
1.6

1.6
1.6

1.5
1.5

1.6
1.6

1.6
1.6

1.5
1.6

12/28/2009
0.7
0.7

12/29/2009
0.7
0.7

12/30/2009
0.8
0.7

12/31/2009
0.8
0.8

1/1/2010
0.8
0.8

1/2/2010
0.8
0.8

10/31/2006

11/1/2006

11/2/2006

11/3/2006

11/4/2006

11/5/2006

10/31/2006

11/1/2006

11/2/2006

11/3/2006

11/4/2006

11/5/2006

11/2/2006

11/3/2006

11/4/2006

11/5/2006

11/6/2006

11/7/2006

11/22/2006
0.8
0.8
11/26/2006
0.3
0.3

11/23/2006
1
1
11/27/2006
0.3
0.3

11/24/2006
1
1
11/28/2006
0.3
0.3

11/25/2006
1
1
11/29/2006
0.3
0.3

11/26/2006
1
1
11/30/2006
0.3
0.3

11/27/2006
1
1
12/1/2006
0.2
0.2

2/22/2007

2/23/2007

2/24/2007

2/25/2007

2/26/2007

2/27/2007

24/07/2007

25/07/2007

26/07/2007

27/07/2007

28/07/2007

29/07/2007

26/07/2007
0.8
0.8

27/07/2007
1
1

28/07/2007
0.8
0.8

29/07/2007
1
1

30/07/2007
1
0.8

31/07/2007
0.8
0.7

14/08/2007
0.6
0.6

15/08/2007
0.6
0.6

16/08/2007
0.6
0.5

17/08/2007
0.5
0.6

18/08/2007
0.5
0.5

19/08/2007
0.5
0.5

22/08/2007
1
1
23/08/2007
1.2
1.2
24/08/2007
0.6
0.6
25/08/2007
0.1

23/08/2007
0.8
0.8
24/08/2007
1.2
1.2
25/08/2007
0.6
0.6
26/08/2007
0.1

24/08/2007
0.8
1
25/08/2007
1
1.2
26/08/2007
0.6
0.6
27/08/2007
0.1

25/08/2007
1
1
26/08/2007
1.2
1.2
27/08/2007
0.6
0.6
28/08/2007
0.1

26/08/2007
1
1
27/08/2007
1
1.2
28/08/2007
0.6
0.6
29/08/2007
0.1

27/08/2007
1
1
28/08/2007
1.2
1.2
29/08/2007
0.6
0.6
30/08/2007
0.1

0.1
26/08/2007
0.6
0.6
27/08/2007

0.1
27/08/2007
0.5
0.5
28/08/2007

0.1
28/08/2007
0.6
0.6
29/08/2007

0.1
29/08/2007
0.6
0.6
30/08/2007

0.1
30/08/2007
0.6
0.6
31/08/2007

0.1
31/08/2007
0.6
0.6
01/09/2007

10/11/2007
0.5
0.6
11/11/2007

10/12/2007
0.6
0.6
11/12/2007

10/13/2007
0.6
0.6
11/13/2007

10/14/2007
0.6
0.5
11/14/2007

10/15/2007
0.6
0.6
11/15/2007

10/16/2007
0.6
0.6
11/16/2007

11/16/2007
0.4
0.4

11/17/2007
0.4
0.4

11/18/2007
0.4
0.4

11/19/2007
0.4
0.4

11/20/2007
0.4
0.4

11/21/2007
0.4
0.4

3/20/2008
0.8
1

3/21/2008
0.8
0.8

3/22/2008
0.8
0.8

3/23/2008
0.8
0.8

3/24/2008
0.8
0.8

3/25/2008
0.8
0.6

9/16/2008
0.4
0.4
9/20/2008
1.3
1.3
9/22/2008
0.8
0.8

9/17/2008
0.4
0.4
9/21/2008
1.3
1.4
9/23/2008
0.8
0.8

9/18/2008
0.4
0.4
9/22/2008
1.4
1.3
9/24/2008
0.8
0.8

9/19/2008
0.4
0.4
9/23/2008
1.3
1.2
9/25/2008
0.7
0.7

9/20/2008
0.4
0.4
9/24/2008
1.2
1.3
9/26/2008
0.7
0.7

9/21/2008
0.4
0.4
9/25/2008
1.2
1
9/27/2008
0.7
0.7

10/4/2008

10/5/2008

10/6/2008

10/7/2008

10/8/2008

10/9/2008

10/18/2008
1
1
10/18/2008
0.6
0.6
11/11/2008

10/19/2008
1
1
10/19/2008
0.6
0.6
11/12/2008

10/20/2008
1
1
10/20/2008
0.6
0.6
11/13/2008

10/21/2008
1
1
10/21/2008
0.6
0.6
11/14/2008

10/22/2008
1
1
10/22/2008
0.6
0.6
11/15/2008

10/23/2008
1
1
10/23/2008
0.6
0.6
11/16/2008

11/23/2008

11/24/2008

11/25/2008

11/26/2008

11/27/2008

11/28/2008

11/25/2008

11/26/2008

11/27/2008

11/28/2008

11/29/2008

11/30/2008

11/29/2008

11/30/2008

12/1/2008

12/2/2008

12/3/2008

12/4/2008

1/28/2009

1/29/2009

1/30/2009

1/31/2009

2/1/2009

2/2/2009

1/28/2009

1/29/2009

1/30/2009

1/31/2009

2/1/2009

2/2/2009

1/20/2009
0.7
0.8

1/21/2009
0.7
0.7

1/22/2009
0.7
0.7

1/23/2009
0.8
0.8

1/24/2009
0.8
0.6

1/25/2009
0.6
0.6

5/18/2009
0.1
0.1

5/19/2009
0.1
0.1

5/20/2009
0.1
0.1

5/21/2009
0.1
0.1

5/22/2009
0.1
0.1

5/23/2009
0.1
0.1

5/24/2009
1.3
1.3

5/25/2009
1.2
1.3

5/26/2009
1.3
1.3

5/27/2009
1.2
1.3

5/28/2009
1.3
1.2

5/29/2009
1.3
1.3

10/24/2006
0.5
0.6

10/25/2006
0.5
0.5

10/26/2006
0.6
0.5

10/27/2006
0.5
0.5

10/28/2006
0.6
0.6

10/29/2006
0.6
0.6

10/30/2006
0.6
0.6
11/22/2006
0.4
0.4
11/21/2006
0.2
0.2

10/31/2006
0.6
0.6
11/23/2006
0.4
0.4
11/22/2006
0.2
0.2

11/1/2006
0.5
0.5
11/24/2006
0.4
0.4
11/23/2006
0.2
0.2

11/2/2006
0.5
0.6
11/25/2006
0.4
0.3
11/24/2006
0.2
0.2

11/3/2006
0.6
0.6
11/26/2006
0.3
0.3
11/25/2006
0.2
0.2

11/4/2006
0.6
0.6
11/27/2006
0.4
0.4
11/26/2006
0.2
0.2

12/04/2007
0.8
0.6
15/08/2007
0.1
0.1

13/04/2007 14/04/2007 15/04/2007

0.7
1
0.8
0.7
0.8
0.7
16/08/2007 17/08/2007
0.1
0.1
0.1 KERING KANDANG

16/04/2007
0.7
0.8

17/04/2007
0.7
0.8

19/08/2007

20/08/2007

23/08/2007

24/08/2007

21/08/2007

22/08/2007

0.7
0.7
21/08/2007
0.1
0.1

0.7
0.7
22/08/2007
0.1
0.1

0.7
0.7
23/08/2007
0.1
0.1

0.7
0.7
24/08/2007
0.1
0.1

0.7
0.7
25/08/2007
0.1
0.1

0.8
0.7
26/08/2007
0.1
0.1

30/08/2007

31/08/2007

01/09/2007

02/09/2007

03/09/2007

04/09/2007

11/3/2007

11/4/2007

11/5/2007

11/6/2007

11/7/2007

11/8/2007

11/5/2007

11/6/2007

11/7/2007

11/8/2007

11/9/2007

11/10/2007

4/5/2008
1.2
1.2

4/6/2008
1.2
1.2

4/7/2008
1.2
1.2

4/8/2008
1.2
1.2

4/9/2008
1.2
1.2

4/10/2008
1.2
1.2

4/29/2008

4/30/2008

5/1/2008

5/2/2008

5/3/2008

5/4/2008

8/13/2008
0.3
0.3

8/14/2008
0.3
0.3

8/15/2008
0.3
0.3

8/16/2008
0.3
0.3

8/17/2008
0.3
0.3

8/18/2008
0.3
0.3

10/2/2008
0.7
0.7
10/3/2008
1.6
1.5

10/3/2008
0.7
0.7
10/4/2008
1.5
1.6

10/4/2008
0.7
0.8
10/5/2008
1.6
1.6

10/5/2008
0.6
0.6
10/6/2008
1.6
1.6

10/6/2008
0.6
0.6
10/7/2008
1.6
1.5

10/7/2008
0.8
0.7
10/8/2008
1.6
1.6

11/29/2008

11/30/2008

12/1/2008

12/2/2008

12/3/2008

12/4/2008

5/16/2009
0.7
0.7

5/17/2009
0.7
0.7

5/18/2009
0.7
0.7

5/19/2009
0.7
0.7

5/20/2009
0.7
0.7

5/21/2009
0.7
0.7

5/24/2009

5/25/2009

5/26/2009

5/27/2009

5/28/2009

5/29/2009
kering

5/26/2009

5/27/2009

5/28/2009

5/29/2009

5/30/2009

5/31/2009

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.6
1.6

1.5
1.5

1/3/2010
0.8
0.8

1/4/2010
0.8
0.7

1/5/2010
0.7
0.7

1/6/2010
0.8
0.8

1/7/2010
0.8
0.8

1/8/2010
0.8
0.7

11/6/2006

11/7/2006

11/8/2006

11/9/2006

11/10/2006

11/11/2006

11/6/2006

11/7/2006

11/8/2006

11/9/2006

11/10/2006

11/11/2006

11/8/2006

11/9/2006

11/10/2006

11/11/2006

11/12/2006

11/13/2006

11/28/2006
0.8
1
12/2/2006
0.2
0.2

11/29/2006
0.8
1
12/3/2006
0.2
0.2

11/30/2006
1
1
12/4/2006
0.2
0.2

12/1/2006
1
1
12/5/2006
0.2
0.2

12/2/2006
1
1
12/6/2006
0.2
0.2

12/3/2006
1
1
12/7/2006
0.2
0.1

2/28/2007

3/1/2007

3/2/2007

3/3/2007

3/4/2007

3/5/2007

30/07/2007

31/07/2007

01/08/2007

02/08/2007

03/08/2007

04/08/2007

01/08/2007
0.7
0.8

02/08/2007
0.8
0.8

03/08/2007
0.8
0.8

04/08/2007
0.8
0.8

05/08/2007
0.8
0.8

06/08/2007
0.8
0.8

20/08/2007
0.6
0.5

21/08/2007
0.5
0.6

22/08/2007
0.6
0.6

23/08/2007
0.6
0.5

24/08/2007
0.5
0.5

25/08/2007
0.5
0.5

28/08/2007
1
1
29/08/2007
1.2
1.2
30/08/2007
0.6
0.7
31/08/2007
0.1

29/08/2007
1
1
30/08/2007
1.2
1.2
31/08/2007
0.7
0.7
01/09/2007
0.1

30/08/2007
1
1
31/08/2007
1.2
1.2
01/09/2007
0.6
0.6
02/09/2007

31/08/2007
1
1
01/09/2007
1.2
1.2
02/09/2007
0.6
0.6
03/09/2007
0.1

01/09/2007
1
1
02/09/2007
1.2
1.2
03/09/2007
0.6
0.6
04/09/2007
0.1

02/09/2007
1
1
03/09/2007
1.2
1
04/09/2007
0.7
0.6
05/09/2007

0.1
01/09/2007
0.5
0.5
02/09/2007

0.1
02/09/2007
0.5
0.5
03/09/2007

0.1
03/09/2007
0.6
0.6
04/09/2007

0.1
04/09/2007
0.6
0.6
05/09/2007

0.1
05/09/2007
0.6
0.5
06/09/2007

06/09/2007
0.6
0.6
07/09/2007

10/17/2007
0.6
0.6
11/17/2007

10/18/2007
0.6
0.6
11/18/2007

10/19/2007
0.6
0.6
11/19/2007

10/20/2007
0.6
0.6
11/20/2007

10/21/2007
0.5
0.5
11/21/2007

10/22/2007
0.5
0.5
11/22/2007

11/22/2007
0.4
0.4

11/23/2007
0.4
0.4

11/24/2007
0.4
0.4

11/25/2007
0.4
0.4

11/26/2007
0.4
0.4

11/27/2007
0.4
0.4

3/26/2008
0.5
0.6

3/27/2008
0.6
0.6

3/28/2008
0.6
0.6

3/29/2008
0.6
0.6

3/30/2008
0.6
0.6

3/31/2008
0.6
0.6

9/22/2008
0.4
0.4
9/26/2008
1
1
9/28/2008
0.7
0.7

9/23/2008
0.4
0.4
9/27/2008
1.3
1.3
9/29/2008
0.7
0.7

9/24/2008
0.4
0.4
9/28/2008
1.3
1.3
9/30/2008
0.7
0.7

9/25/2008
0.5
0.5
9/29/2008
1.3
1.3
10/1/2008
0.7
0.7

9/26/2008
0.5
0.5
9/30/2008
1.3
1.3
10/2/2008
0.7
0.7

9/27/2008
0.5
0.5
10/1/2008
1.2
1.3
10/3/2008
0.7
0.7

10/10/2008

10/11/2008

10/12/2008

10/13/2008

10/14/2008

10/15/2008

10/24/2008
1
1
10/24/2008
0.6
0.6
11/17/2008

10/25/2008
1
1
10/25/2008
0.6
0.6
11/18/2008

10/26/2008
1
1
10/26/2008
0.6
0.6
11/19/2008

10/27/2008
1
1
10/27/2008
0.6
0.6
11/20/2008

10/28/2008
1
1
10/28/2008
0.6
0.5
11/21/2008

10/29/2008
1
1
10/29/2008
0.5
0.5
11/22/2008

11/29/2008

11/30/2008

12/1/2008

12/2/2008

12/3/2008

12/4/2008

12/1/2008

12/2/2008

12/3/2008

12/4/2008

12/5/2008

12/6/2008

12/5/2008

12/6/2008

12/7/2008

12/8/2008

12/9/2008

12/10/2008

2/3/2009

2/4/2009

2/5/2009

2/6/2009

2/7/2009

2/8/2009

2/3/2009

2/4/2009

2/5/2009

2/6/2009

2/7/2009

2/8/2009

1/26/2009
0.7
0.6

1/27/2009
0.7
0.7

1/28/2009
0.8
0.7

1/29/2009
0.7
0.7

1/30/2009
0.7
0.7

1/31/2009
0.7
0.7

5/24/2009
0.1
0.1

5/25/2009
0.1
0.1

5/26/2009
0.1
0.1

5/27/2009
0.1
0.1

5/28/2009
0.1
0.1

5/29/2009
0.1
0.1

5/30/2009
1.3
1.2

5/31/2009
1.2
0.8

6/1/2009
0.5
0.5

6/2/2009
0.5
0.4

6/3/2009
0.5
0.5

6/4/2009
1
0.8

10/30/2006
0.6
0.6

10/31/2006
0.6
0.6

11/1/2006
0.7
0.7

11/2/2006
0.7
0.6

11/3/2006
0.6
0.6

11/4/2006
0.6
0.6

11/5/2006
0.6
0.6
11/28/2006
0.4
0.4
11/27/2006
0.2
0.2

11/6/2006
0.6
0.6
11/29/2006
0.4
0.4
11/28/2006
0.2
0.2

11/7/2006
0.6
0.6
11/30/2006
0.4
0.4
11/29/2006
0.2
0.2

11/8/2006
0.6
0.6
12/1/2006
0.2
0.3
11/30/2006
0.2
0.2

11/9/2006
0.6
0.6
12/2/2006
0.3
0.3
12/1/2006
0.1
0.1

11/10/2006
0.5
0.6
12/3/2006
0.3
0.3
12/2/2006
0.1
0.1

18/04/2007
0.8
0.8

19/04/2007
1
1

20/04/2007
1
1

21/04/2007
1
1

22/04/2007
1
0.8

23/04/2007
0.8
0.8

25/08/2007

26/08/2007

27/08/2007

28/08/2007

29/08/2007

30/08/2007

0.7
0.7
27/08/2007
0.1
0.1

0.7
0.7
28/08/2007
0.1
0.1

0.7
0.7
29/08/2007
0.1
0.1

0.7
0.6
30/08/2007
0.1
0.1

0.8
0.7
31/08/2007
0.1
0.1

0.7
0.7
01/09/2007
0.1
0.2

05/09/2007

06/09/2007

07/09/2007

08/09/2007

09/09/2007

10/09/2007

11/9/2007

11/10/2007

11/11/2007

11/12/2007

11/13/2007

11/14/2007

11/11/2007

11/12/2007

11/13/2007

11/14/2007

11/15/2007

11/16/2007

4/11/2008
1.2
1.2

4/12/2008
1.2
1.2

4/13/2008
1.2
1.2

4/14/2008
1.2
1.2

4/15/2008
1.2
1.2

4/16/2008
1.2
1.2

5/5/2008

5/6/2008

5/7/2008

5/8/2008

5/9/2008

5/10/2008

8/19/2008
0.3
0.3

8/20/2008
0.4
0.3

8/21/2008
0.4
0.3

8/22/2008
0.3
0.4

8/23/2008
0.4
0.4

8/24/2008
0.3
0.3

10/8/2008
0.8
0.7
10/9/2008
1.6
1.6

10/9/2008
0.7
0.7
10/10/2008
1.5
1.5

10/10/2008
0.7
0.7
10/11/2008
1.6
1.6

10/11/2008
0.8
0.8
10/12/2008
1.6
1.6

10/12/2008
0.8
0.7
10/13/2008
1.6
1.6

10/13/2008
0.7
0.7
10/14/2008
1.6
1.6

12/5/2008

12/6/2008

12/7/2008

12/8/2008

12/9/2008

12/10/2008

5/22/2009
0.7
0.7

5/23/2009
0.7
0.7

5/24/2009
0.7
0.7

5/25/2009
0.7
0.6

5/26/2009
0.7
0.6

5/27/2009
0.7
0.7

6/1/2009

6/2/2009

6/3/2009

6/4/2009

6/5/2009

6/6/2009

1.6
1.6

1.6
1.5

1.5
1.5

1.6
1.5

1.6
1.5

1.6
1.6

1/9/2010
0.7
0.7

1/10/2010
0.7
0.7

1/11/2010
0.7
0.7

1/12/2010
0.8
0.8

1/13/2010
0.8
0.8

1/14/2010
0.8
0.8

11/12/2006

11/13/2006

11/14/2006

11/15/2006

11/16/2006

11/17/2006

11/12/2006

11/13/2006

11/14/2006

11/15/2006

11/16/2006

11/17/2006

11/14/2006

11/15/2006

11/16/2006

11/17/2006

11/18/2006

11/19/2006

12/4/2006
1
1
12/8/2006
0.1
0.1

12/5/2006
1
1
12/9/2006
0.1
0.1

12/6/2006
1
1
12/10/2006
0.1
0.1

12/7/2006
1
1
12/11/2006
0.1
0.1

12/8/2006
1
1
12/12/2006
0.1
0.1

12/9/2006
1
1
12/13/2006
0.1
0.1

3/6/2007

3/7/2007

3/8/2007

3/9/2007

3/10/2007

3/11/2007

05/08/2007

06/08/2007

07/08/2007

08/08/2007

09/08/2007

10/08/2007

07/08/2007
0.8
0.8

08/08/2007
0.8
0.8

09/08/2007
0.8
0.8

10/08/2007
0.8
0.8

11/08/2007
0.8
0.8

12/08/2007
0.8
0.8

26/08/2007
0.5
0.6

27/08/2007
0.5
0.5

28/08/2007
0.5
0.5

29/08/2007
0.6
0.5

30/08/2007
0.5
0.5

31/08/2007
0.5
0.5

03/09/2007
1
1
04/09/2007
1.3
1.2
05/09/2007
0.6
0.6
06/09/2007

04/09/2007
1
1
05/09/2007
1.2
1.2
06/09/2007
0.7
0.6
07/09/2007

05/09/2007
1
1
06/09/2007
1.2
1.2
07/09/2007
0.7
0.7
08/09/2007

06/09/2007
1
1
07/09/2007
1.2
1.2
08/09/2007
0.7
0.7
09/09/2007
0.1

07/09/2007
1
1
08/09/2007
1.2
1.2
09/09/2007
0.7
0.7
10/09/2007
0.1

08/09/2007
1
1
09/09/2007
1.2
1
10/09/2007
0.7
0.7
11/09/2007

07/09/2007
0.5
0.5
08/09/2007

0.1
08/09/2007
0.5
0.5
09/09/2007

0.1
09/09/2007
0.6
0.6
10/09/2007

0.1
10/09/2007
0.6
0.6
11/09/2007

0.1
11/09/2007
0.6
0.6
12/09/2007

0.1
12/09/2007
0.6
0.6
13/09/2007

10/23/2007
0.6
0.6
11/23/2007

10/24/2007
0.6
0.5
11/24/2007

10/25/2007
0.5
0.5
11/25/2007

10/26/2007
0.5
0.5
11/26/2007

10/27/2007
0.5
0.5
11/27/2007

10/28/2007
0.5
0.5
11/28/2007

11/28/2007
0.4
0.4

11/29/2007
0.4
0.4

11/30/2007
0.4
0.4

12/1/2007
0.4
0.4

12/2/2007
0.4
0.4

12/3/2007
0.4
0.4

4/1/2008
0.7
0.7

4/2/2008
0.6
0.6

4/3/2008
0.6
0.6

4/4/2008
0.6
0.6

4/5/2008
0.6
0.6

4/6/2008
0.6
0.6

9/28/2008
0.5
0.5
10/2/2008
1.3
1
10/4/2008
0.7
0.7

9/29/2008
0.5
0.5
10/3/2008
1
1
10/5/2008
0.7
0.7

9/30/2008
0.5
0.5
10/4/2008
1.3
1.3
10/6/2008
0.7
0.8

10/1/2008
0.5
0.5
10/5/2008
1.3
1.3
10/7/2008
0.7
0.7

10/2/2008
0.5
0.5
10/6/2008
1.3
1.4
10/8/2008
0.7
0.7

10/3/2008
0.4
0.4
10/7/2008
1.3
1.2
10/9/2008
0.6
0.6

10/16/2008

10/17/2008

10/18/2008

10/19/2008

10/20/2008

10/21/2008

10/30/2008
1
1
10/30/2008
0.5
0.5
11/23/2008

10/31/2008
1
1
10/31/2008
0.5
0.4
11/24/2008

11/1/2008
1
1
11/1/2008
0.4
0.5
11/25/2008

11/2/2008
1
1
11/2/2008
0.4
0.4
11/26/2008

11/3/2008
1
1
11/3/2008
0.4
0.4
11/27/2008

11/4/2008
1.2
1.2
11/4/2008
0.5
0.5
11/28/2008

12/5/2008

12/6/2008

12/7/2008

12/8/2008

12/9/2008

12/10/2008

12/7/2008

12/8/2008

12/9/2008

12/10/2008

12/11/2008

12/12/2008

12/11/2008

12/12/2008

12/13/2008

12/14/2008

12/15/2008

12/16/2008

2/9/2009

2/10/2009

2/11/2009

2/12/2009

2/13/2009

2/14/2009

2/9/2009

2/10/2009

2/11/2009

2/12/2009

2/13/2009

2/14/2009

2/1/2009
0.7
0.7

2/2/2009
0.8
0.7

2/3/2009
0.7
0.7

2/4/2009
0.7
0.6

2/5/2009
0.7
0.7

2/6/2009
0.7
0.7

5/30/2009
0.1
0.1

5/31/2009
0.1
0.1

6/1/2009
0.1
0.1

6/2/2009
0.1
0.1

6/3/2009
0.1
0.1

6/4/2009
0.1
0.1

6/5/2009
0.8
0.8

6/6/2009
1
1

6/7/2009
1
1

6/8/2009
1
1

6/9/2009
1
1

6/10/2009
1
1

11/5/2006
0.7
0.6

11/6/2006
0.6
0.6

11/7/2006
0.6
0.6

11/8/2006
0.6
0.6

11/9/2006
0.6
0.5

11/10/2006
0.5
0.6

11/11/2006
0.6
0.5
12/4/2006
0.3
0.3
12/3/2006
0.1
0.1

11/12/2006
0.5
0.5
12/5/2006
0.3
0.3
12/4/2006
0.1
0.1

11/13/2006
0.4
0.5
12/6/2006
0.3
0.3
12/5/2006
0.1
0.1

11/14/2006
0.5
0.4
12/7/2006
0.3
0.3
12/6/2006
0.1
0.1

11/15/2006
0.5
0.5
12/8/2006
0.3
0.3
12/7/2006
0.1
0.1

11/16/2006
0.5
0.4
12/9/2006
0.3
0.3
12/8/2006
0.1
0.1

24/04/2007
1
1

25/04/2007
0.8
0.8

26/04/2007
0.8
0.8

27/04/2007
0.8
0.8

28/04/2007
0.8
0.8

29/04/2007
0.8
0.8

31/08/2007

01/09/2007

02/09/2007

03/09/2007

04/09/2007

05/09/2007

0.7
0.7
02/09/2007
0.2
0.1

0.7
0.7
03/09/2007
0.1
0.1

0.8
0.7
04/09/2007
0.1
0.1

0.7
0.7
05/09/2007
0.1

0.7
0.7
06/09/2007
0.1
0.1

0.7
0.7
07/09/2007
0.1
0.1

11/09/2007

12/09/2007

13/09/2007

14/09/2007

15/09/2007

16/09/2007

11/15/2007

11/16/2007

11/17/2007

11/18/2007

11/19/2007

11/20/2007

11/17/2007

11/18/2007

11/19/2007

11/20/2007

11/21/2007

11/22/2007

4/17/2008
1.2
1.2

4/18/2008
1.2
1.2

4/19/2008
1.2
1.2

4/20/2008
1.2
1.2

4/21/2008
1.3
1.2

4/22/2008
1.3
1.2

5/11/2008

5/12/2008

5/13/2008

5/14/2008

5/15/2008

5/16/2008

8/25/2008
0.3
0.3

8/26/2008
0.3
0.3

8/27/2008
0.3
0.3

8/28/2008
0.3
0.3

8/29/2008
0.3
0.4

8/30/2008
0.3
0.3

10/14/2008
0.7
0.7
10/15/2008
1.6
1.6

10/15/2008
0.8
0.8
10/16/2008
1.6
1.6

10/16/2008
0.8
0.8
10/17/2008
1.5
1.4

10/17/2008
0.8
0.8
10/18/2008
1.5
1.5

10/18/2008
0.8
0.8
10/19/2008
1.5
1.5

10/19/2008
0.8
0.8
10/20/2008
1.5
1.5

12/11/2008

12/12/2008

12/13/2008

12/14/2008

12/15/2008

12/16/2008

5/28/2009
0.6
0.7

5/29/2009
0.7
0.7

5/30/2009
0.7
0.7

5/31/2009
0.7
0.7

6/1/2009
0.7
0.7

6/2/2009
0.7
0.6

6/7/2009

6/8/2009

6/9/2009

6/10/2009

6/11/2009

6/12/2009

1.6
1.7

1.6
1.6

1.6
1.6

1.6
1.5

1.5
1.5

1.6
1.6

1/15/2010
0.8
0.8

1/16/2010
0.7
0.7

1/17/2010
0.7
0.7

1/18/2010
0.7
0.7

1/19/2010
0.8
0.7

1/20/2010
0.7
0.7

11/18/2006

11/19/2006

11/20/2006

11/21/2006

11/22/2006

11/23/2006

11/18/2006

11/19/2006

11/20/2006

11/21/2006

11/22/2006

11/23/2006

11/20/2006

11/21/2006

11/22/2006

11/23/2006

11/24/2006

11/25/2006

12/10/2006
0.8
0.8
12/14/2006
0.1
0.1

12/11/2006
0.8
0.8
12/15/2006
0.1
0.1

12/12/2006
1
0.8
12/16/2006
0.1
0.1

12/13/2006
0.8
1
12/17/2006
0.1
0.1

12/14/2006
1
1
12/18/2006
0.1
0.1

12/15/2006
1
1
12/19/2006
0.1
0.1

3/12/2007

3/13/2007

3/14/2007

3/15/2007

3/16/2007

3/17/2007

11/08/2007

12/08/2007

13/08/2007

14/08/2007

15/08/2007

16/08/2007

13/08/2007
0.8
0.8

14/08/2007
0.8
0.8

15/08/2007
0.8
0.8

16/08/2007
0.8
0.8

17/08/2007
0.8
0.8

18/08/2007
0.8
0.8

01/09/2007
0.5
0.5

02/09/2007
0.5
0.5

03/09/2007
0.5
0.5

04/09/2007
0.5
0.5

05/09/2007
0.5
0.5

06/09/2007
0.5
0.5

09/09/2007
1
1
10/09/2007
1.2
1.2
11/09/2007
0.7
0.7
12/09/2007

10/09/2007
1
1
11/09/2007
1.2
1.2
12/09/2007
0.7
0.7
13/09/2007
0.2

11/09/2007
1
1
12/09/2007
1.2
1.2
13/09/2007
0.8
0.8
14/09/2007

12/09/2007
1
1
13/09/2007
1.2
1.2
14/09/2007
0.8
0.8
15/09/2007

13/09/2007
1
1
14/09/2007
1.2
1.2
15/09/2007
0.8
0.8
16/09/2007

14/09/2007
1
1
15/09/2007
1.2
1.2
16/09/2007
0.8
0.8
17/09/2007
0.1

0.2
13/09/2007
0.6
0.6
14/09/2007

0.2
14/09/2007
0.6
0.6
15/09/2007

0.1
15/09/2007
0.6
0.6
16/09/2007

0.2
16/09/2007
0.6
0.6
17/09/2007

0.1
17/09/2007
0.6
0.6
18/09/2007

0.1
18/09/2007
0.6
0.6
19/09/2007

10/29/2007
0.4
0.4
11/29/2007

10/30/2007
0.4
0.4
11/30/2007

10/31/2007
0.4
0.4
12/1/2007

11/1/2007
0.4
0.4
12/2/2007

11/2/2007
0.4
0.4
12/3/2007

11/3/2007
0.4
0.4
12/4/2007

12/4/2007
0.4
0.4

12/5/2007
0.4
0.4

12/6/2007
0.4
0.4

12/7/2007
0.4
0.4

12/8/2007
0.4
0.4

12/9/2007
0.4
0.4

4/7/2008
0.6
0.6

4/8/2008
0.6
0.6

4/9/2008
0.6
0.7

4/10/2008
0.8
0.7

4/11/2008
0.7
0.7

4/12/2008
0.7
0.7

10/4/2008
0.4
0.4
10/8/2008
1.2
1.2
10/10/2008
0.7
0.7

10/5/2008
0.5
0.5
10/9/2008
1.2
1
10/11/2008
0.8
0.8

10/6/2008
0.5
0.5
10/10/2008
1
1
10/12/2008
0.8
0.8

10/7/2008
0.5
0.5
10/11/2008
1.3
1.3
10/13/2008
0.7
0.7

10/8/2008
0.5
0.5
10/12/2008
1.3
1.3
10/14/2008
0.7
0.7

10/9/2008
0.5
0.5
10/13/2008
1.2
1
10/15/2008
0.7
0.8

10/22/2008

10/23/2008

10/24/2008

10/25/2008

10/26/2008

10/27/2008

11/5/2008
1.2
1.2
11/5/2008
0.5
0.5
11/29/2008

11/6/2008
1.2
1.3
11/6/2008
0.4
0.4
11/30/2008

11/7/2008
1.2
1.2
11/7/2008
0.4
0.4
12/1/2008

11/8/2008
1
1
11/8/2008
0.4
0.4
12/2/2008

11/9/2008
1
1
11/9/2008
0.4
0.4
12/3/2008

11/10/2008
1
1
11/10/2008
0.4
0.4
12/4/2008

12/11/2008

12/12/2008

12/13/2008

12/14/2008

12/15/2008

12/16/2008

12/13/2008

12/14/2008

12/15/2008

12/16/2008

12/17/2008

12/18/2008

12/17/2008

12/18/2008

12/19/2008

12/20/2008

12/21/2008

12/22/2008

2/15/2009

2/16/2009

2/17/2009

2/18/2009

2/19/2009

2/20/2009

2/15/2009

2/16/2009

2/17/2009

2/18/2009

2/19/2009

2/20/2009

2/7/2009
0.7
0.7

2/8/2009
0.8
0.8

2/9/2009
0.7
0.7

2/10/2009
0.8
0.8

2/11/2009
0.8
0.7

2/12/2009
0.7
0.6

6/5/2009
0.1
0.1

6/6/2009
0.1
0.1

6/7/2009
0.1
0.1

6/8/2009
0.1
0.1

6/9/2009
0.1
0.1

6/10/2009
0.1
0.1

6/11/2009
1
1

6/12/2009
1
1

6/13/2009
1
1

6/14/2009
1
0.8

6/15/2009
0.8
0.6

6/16/2009
0.7
0.7

11/11/2006
0.5
0.5

11/12/2006
0.6
0.6

11/13/2006
0.5
0.5

11/14/2006
0.5
0.5

11/15/2006
0.6
0.6

11/16/2006
0.5
0.5

11/17/2006
0.4
0.4
12/10/2006
0.3
0.3
12/9/2006
0.2
0.2

11/18/2006
0.4
0.4
12/11/2006
0.2
0.2
12/10/2006
0.1
0.2

11/19/2006
0.4
0.4
12/12/2006
0.3
0.2
12/11/2006
0.1
0.1

11/20/2006
0.4
0.4
12/13/2006
0.2
0.2
12/12/2006
0.1
0.1

11/21/2006
0.4
0.4
12/14/2006
0.2
0.2
12/13/2006
0.1
0.1

11/22/2006
0.4
0.4
12/15/2006
0.2
0.2
12/14/2006
0.1
0.1

30/04/2007
0.8
0.8

01/05/2007
0.8
0.8

02/05/2007
0.8
0.8

03/05/2007
0.8
0.8

04/05/2007
0.8
0.8

05/05/2007
0.8
0.7

06/09/2007

07/09/2007

08/09/2007

09/09/2007

10/09/2007

11/09/2007

0.8
0.7
08/09/2007
0.1
0.1

0.8
0.7
09/09/2007
0.1
0.1

0.7
0.7
10/09/2007
0.1
0.1

0.7
0.7
11/09/2007
0.1
0.1

0.7
0.7
12/09/2007
0.1
0.1

0.7
0.7
13/09/2007
0.1
0.1

17/09/2007

18/09/2007

19/09/2007

20/09/2007

21/09/2007

22/09/2007

11/21/2007

11/22/2007

11/23/2007

11/24/2007

11/25/2007

11/26/2007

11/23/2007

11/24/2007

11/25/2007

11/26/2007

11/27/2007

11/28/2007

4/23/2008
1.2
1.2

4/24/2008
1.2
1.2

4/25/2008
1.2
1.2

4/26/2008
1.2
1.3

4/27/2008
1.3
1.2

4/28/2008
1.2
1.2

5/17/2008

5/18/2008

5/19/2008

5/20/2008

5/21/2008

5/22/2008

8/31/2008
0.3
0.3

9/1/2008
0.3
0.3

9/2/2008
0.3
0.3

9/3/2008
0.3
0.2

9/4/2008
0.2
0.2

9/5/2008
0.3
0.3

10/20/2008
0.8
0.8
10/21/2008
1.5
1.5

10/21/2008
0.8
0.8
10/22/2008
1.5
1.5

10/22/2008
0.8
0.8
10/23/2008
1.5
1.5

10/23/2008
0.7
0.6
10/24/2008
1.5
1.5

10/24/2008
0.6
0.6
10/25/2008
1.5
1.5

10/25/2008
0.6
0.6
10/26/2008
1.5
1.5

12/17/2008

12/18/2008

12/19/2008

12/20/2008

12/21/2008

12/22/2008

6/3/2009
0.7
0.7

6/4/2009
0.7
0.6

6/5/2009
0.7
0.7

6/6/2009
0.6
0.6

6/7/2009
0.6
0.6

6/8/2009
0.6
0.6

6/13/2009

6/14/2009

6/15/2009

6/16/2009

6/17/2009

6/18/2009

1.5
1.5

1.5
1.5

1.5
1.5

1.5
1

1.4
1.4

1.5
1.4

1/21/2010
0.8
0.7

1/22/2010
0.7
0.7

1/23/2010
0.7
0.7

1/24/2010
0.7
0.7

1/25/2010
0.7
0.7

1/26/2010
0.7
0.8

11/24/2006

11/25/2006

11/26/2006

11/27/2006

11/28/2006

11/29/2006

11/24/2006

11/25/2006

11/26/2006

11/27/2006

11/28/2006

11/29/2006

11/26/2006

11/27/2006

11/28/2006

11/29/2006

11/30/2006

12/1/2006

12/16/2006
0.8
0.8
12/20/2006
0.1
0.1

12/17/2006
1
1
12/21/2006
0.1
0.1

12/18/2006
1
0.8
12/22/2006

12/19/2006
1
0.8
12/23/2006

12/20/2006
1
0.8

12/21/2006
0.8
1

KERING

3/18/2007

3/19/2007

3/20/2007

3/21/2007

3/22/2007

3/23/2007

17/08/2007

18/08/2007

19/08/2007

20/08/2007

21/08/2007

22/08/2007

19/08/2007
0.8
0.8

20/08/2007
0.8
0.8

21/08/2007
0.8
0.8

22/08/2007
0.8
0.8

23/08/2007
0.8
0.6

24/08/2007
0.7
0.7

07/09/2007
0.4
0.4

08/09/2007
0.5
0.4

09/09/2007
0.5
0.5

10/09/2007
0.5
0.5

11/09/2007
0.5
0.5

12/09/2007
0.5
0.5

15/09/2007
1
1
16/09/2007
1.2
1.2
17/09/2007
0.8
0.8
18/09/2007

16/09/2007
1
1
17/09/2007
1.2
1.2
18/09/2007
0.8
0.8
19/09/2007

17/09/2007
1
1
18/09/2007
1.2
1.2
19/09/2007
0.8
0.8
20/09/2007
0.1

18/09/2007
1
1
19/09/2007
1.2
1.3
20/09/2007
0.8
0.8
21/09/2007

19/09/2007
1
1
20/09/2007
1.4
1.4
21/09/2007
0.8
0.7
22/09/2007

20/09/2007
1
1
21/09/2007
1.4
1.3
22/09/2007
0.7
0.7
23/09/2007

0.1
19/09/2007
0.6
0.6
20/09/2007

0.1
20/09/2007
0.6
0.6
21/09/2007

0.1
21/09/2007
0.6
0.6
22/09/2007

0.1
22/09/2007
0.6
0.6
23/09/2007

0.1
23/09/2007
0.6
0.6
24/09/2007

0.1
24/09/2007
0.6
0.6
25/09/2007

11/4/2007
0.4
0.5
12/5/2007

11/5/2007
0.5
0.5
12/6/2007

11/6/2007
0.5
0.4
12/7/2007

11/7/2007
0.4
0.4
12/8/2007

11/8/2007
0.3
0.3
12/9/2007

11/9/2007
0.3
0.3
12/10/2007

12/10/2007
0.4
0.4

12/11/2007
0.4
0.4

4/13/2008
0.7
0.7

4/14/2008
0.7
0.7

4/17/2008
0.7
0.7

4/18/2008
0.7
0.7

12/12/2007 12/13/2007
0.4 lahir
0.4

4/15/2008
0.7
0.7

4/16/2008
0.7
0.7

10/10/2008
0.4
0.4
10/14/2008
1.3
1.2
10/16/2008
0.7
0.8

10/11/2008
0.5
0.5
10/15/2008
1.2
1.3
10/17/2008
0.8
0.8

10/12/2008
0.2
0.2
10/16/2008
1.2
1.2
10/18/2008
0.8
0.5

10/13/2008
0.5
0.5
10/17/2008
1.2
1.2
10/19/2008
0.8
0.7

10/14/2008
0.5
0.5
10/18/2008
1.2
1.2
10/20/2008
0.8
0.7

10/15/2008
0.5
0.5
10/19/2008
1.2
1
10/21/2008
0.7
0.7

10/28/2008

10/29/2008

10/30/2008

10/31/2008

11/1/2008

11/2/2008

11/11/2008
1
1
11/11/2008
0.4
0.4
12/5/2008

11/12/2008
1
1
11/12/2008
0.6
0.6
12/6/2008

11/13/2008
1
1
11/13/2008
0.6
0.6
12/7/2008

11/14/2008
1
1
11/14/2008
0.6
0.6
12/8/2008

11/15/2008
1
1
11/15/2008
0.6
0.6
12/9/2008

11/16/2008
1.2
1.2
11/16/2008
0.6
0.6
12/10/2008

12/17/2008

12/18/2008

12/19/2008

12/20/2008

12/21/2008

12/22/2008

12/19/2008

12/20/2008

12/21/2008

12/22/2008

12/23/2008

12/24/2008

12/23/2008

12/24/2008

12/25/2008

12/26/2008

12/27/2008

12/28/2008

2/21/2009

2/22/2009

2/23/2009

2/24/2009

2/25/2009

2/26/2009

2/13/2009
0.7
0.7

2/14/2009
0.6
0.7

2/15/2009
0.7
0.7

2/16/2009
0.7
0.7

2/17/2009
0.7
0.8

2/18/2009
0.8
0.8

6/11/2009
0.1
0.1

6/12/2009
0.1
0.1

6/13/2009
0.1
0.1

6/14/2009
0.1
0.1

6/15/2009
0.1
0.1

6/16/2009
0.1
0.1

6/17/2009
0.6
0.5

6/18/2009
0.6
0.6

6/19/2009
0.6
0.8

6/20/2009
1
0.8

6/21/2009
0.8
0.8

6/22/2009
0.8
0.8

11/17/2006
0.4
0.5

11/18/2006
0.5
0.5

11/19/2006
0.5
0.6

11/20/2006
0.7
0.6

11/21/2006
0.6
0.6

11/22/2006
0.6
0.5

11/23/2006
0.5
0.4
12/16/2006
0.2
0.2
12/15/2006
0.1
0.1

11/24/2006
0.4
0.4
12/17/2006
0.2
0.2
12/16/2006
0.1
0.1

11/25/2006
0.4
0.4
12/18/2006
0.2
0.2
12/17/2006
0.1
0.1

11/26/2006
0.4
0.4
12/19/2006
0.3
0.2
12/18/2006
0.1
0.1

11/27/2006
0.4
0.4
12/20/2006
0.3
0.3
12/19/2006
0.1
0.1

11/28/2006
0.4
0.4
12/21/2006
0.3
0.3
12/20/2006
0.1
0.1

06/05/2007
0.8
0.8

07/05/2007
0.8
0.8

08/05/2007
0.8
0.8

09/05/2007
1
0.8

10/05/2007
0.8
0.8

11/05/2007
0.8
0.8

12/09/2007

13/09/2007

14/09/2007

15/09/2007

16/09/2007

17/09/2007

0.6
0.7
14/09/2007

0.7
0.7
15/09/2007

0.7
0.7
16/09/2007

0.7
0.7
17/09/2007

0.7
0.6
18/09/2007

0.1

0.6
0.6
19/09/2007
0.1

23/09/2007

24/09/2007

25/09/2007

26/09/2007

27/09/2007

28/09/2007

11/27/2007

11/28/2007

11/29/2007

11/30/2007

12/1/2007

12/2/2007

11/29/2007

11/30/2007

12/1/2007

12/2/2007

12/3/2007

12/4/2007

4/29/2008
1.2
1.2

4/30/2008
1.2
1.2

5/1/2008
1.3
1.3

5/2/2008
1.2
1.2

5/3/2008
1.2
1.2

5/4/2008
1.2
1.2

5/23/2008

5/24/2008

5/25/2008

5/26/2008

5/27/2008

5/28/2008

9/6/2008
0.2
0.2

9/7/2008
0.2
0.2

9/8/2008
0.2
0.2

9/9/2008
0.2
0.2

9/10/2008
0.2
0.2

9/11/2008
0.2
0.2

10/26/2008
0.6
0.6
10/27/2008
1.5
1.5

10/27/2008
0.7
0.7
10/28/2008
1.5
1.4

10/28/2008
0.7
0.7
10/29/2008
1.5
1.5

10/29/2008
0.7
0.6
10/30/2008
1.5
1.4

10/30/2008
0.7
0.7
10/31/2008
1.2
1.2

10/31/2008
0.6
0.6
11/1/2008
1.2
1.2

12/23/2008

12/24/2008

12/25/2008

12/26/2008

12/27/2008

12/28/2008

6/9/2009
0.6
0.6

6/10/2009
0.6
0.6

6/11/2009
0.6
0.6

6/12/2009
0.6
0.6

6/13/2009
0.6
0.6

6/14/2009
0.6
0.6

6/19/2009

6/20/2009

6/21/2009

6/22/2009

6/23/2009

6/24/2009

1.5
1.5

1.6
1.5

1.6
1.5

1.4
1.5

1.5
1.6

1.6
1.6

1/27/2010
0.7
0.7

1/28/2010
0.7
0.7

1/29/2010
0.7
0.7

1/30/2010
0.7
0.6

1/31/2010
0.7
0.7

2/1/2010
0.6
0.7

11/30/2006

12/1/2006

12/2/2006

12/3/2006

12/4/2006

12/5/2006

11/30/2006

12/1/2006

12/2/2006

12/3/2006

12/4/2006

12/5/2006

12/2/2006

12/3/2006

12/4/2006

12/5/2006

12/6/2006

12/7/2006

12/22/2006
1
0.8

12/23/2006
0.8
0.8

12/24/2006
0.8
0.8

12/25/2006
0.8
0.8

12/26/2006
0.8
0.8

12/27/2006
0.8
0.8

3/24/2007

3/25/2007

3/26/2007

3/27/2007

3/28/2007

3/29/2007

23/08/2007

24/08/2007

25/08/2007

26/08/2007

27/08/2007

28/08/2007

25/08/2007
0.8
0.8

26/08/2007
0.8
0.8

27/08/2007
0.8
0.8

28/08/2007
0.8
0.8

29/08/2007
0.8
0.8

30/08/2007
0.8
0.8

13/09/2007
0.5
0.5

14/09/2007
0.5
0.5

15/09/2007
0.5
0.5

16/09/2007
0.5
0.5

17/09/2007
0.5
0.5

18/09/2007
0.5
0.5

21/09/2007
1
1
22/09/2007
1.2
1.2
23/09/2007
0.8
0.8
24/09/2007

22/09/2007
1
1
23/09/2007
1.3
1.3
24/09/2007
0.8
0.8
25/09/2007

23/09/2007
1
1
24/09/2007
1.3
1.3
25/09/2007
0.8
0.8
26/09/2007

24/09/2007
1
1
25/09/2007
1.3
1.3
26/09/2007
0.8
0.8
27/09/2007

25/09/2007 26/09/2007
1
1
1
1
26/09/2007 27/09/2007
1.3
1.3
1.3
1.3
27/09/2007 28/09/2007
0.8
0.8
0.8
0.8
28/09/2007 29/09/2007
KERING KANDANG

0.1
25/09/2007
0.6
0.6
26/09/2007

0.1
26/09/2007
0.6
0.6
27/09/2007

0.1
27/09/2007
0.6
0.6
28/09/2007

0.1
28/09/2007
0.6
0.6
29/09/2007

29/09/2007
0.6
0.6
30/09/2007

30/09/2007
0.5
0.5
01/10/2007

11/10/2007
0.3
0.3
12/11/2007

11/11/2007
0.3
0.3
12/12/2007

11/12/2007
0.3
0.3
12/13/2007

11/13/2007
0.3
0.3
12/14/2007

11/14/2007
0.4
0.4
12/15/2007

11/15/2007
0.4
0.4
12/16/2007

4/19/2008
0.7
0.7

4/20/2008
0.7
0.7

4/21/2008
0.7
0.7

4/22/2008
0.7
0.7

4/23/2008
0.7
0.7

4/24/2008
0.7
0.7

10/16/2008
0.5
0.5
10/20/2008
1.2
1
10/22/2008
0.7
0.7

10/17/2008
0.5
0.5
10/21/2008
1.3
1.2
10/23/2008
0.7
0.7

10/18/2008
0.5
0.5
10/22/2008
1.2
1.2
10/24/2008
0.7
0.7

10/19/2008
0.5
0.5
10/23/2008
1.3
1.2
10/25/2008
0.7
0.7

10/20/2008
0.5
0.5
10/24/2008
1.2
1.2
10/26/2008
0.7
0.7

10/21/2008
0.5
0.5
10/25/2008
1.2
1.2
10/27/2008
0.7
0.6

11/3/2008

11/4/2008

11/5/2008

11/6/2008

11/7/2008

11/8/2008

11/17/2008
1.2
1.2
11/17/2008
0.6
0.6
12/11/2008

11/18/2008
1.2
1.2
11/18/2008
0.6
0.6
12/12/2008

11/19/2008
1.2
1.2
11/19/2008
0.6
0.6
12/13/2008

11/20/2008
1.2
1.2
11/20/2008
0.6
0.6
12/14/2008

11/21/2008
1
1
11/21/2008
0.6
0.6
12/15/2008

11/22/2008
1
1
11/22/2008
0.6
0.6
12/16/2008

12/23/2008

12/24/2008

12/25/2008

12/26/2008

12/27/2008

12/28/2008

12/25/2008

12/26/2008

12/27/2008

12/28/2008

12/29/2008

12/30/2008

12/29/2008

12/30/2008

12/31/2008

2/27/2009

2/28/2009

3/1/2009

1/1/2009
0.5
0.5
3/2/2009

1/2/2009
0.5
0.5
3/3/2009

1/3/2009
0.5
0.5
3/4/2009

2/19/2009
0.8
0.8

2/20/2009
0.8
0.8

2/21/2009
0.8
0.8

2/22/2009
0.8
0.8

2/23/2009
0.8
0.8

2/24/2009
0.8
0.8

6/17/2009
0.1
0.1

6/18/2009
0.1
0.1

6/19/2009
0.1
0.1

6/20/2009
0.1
0.1

6/21/2009
0.1
0.1

6/22/2009
0.1
0.1

6/23/2009
0.8
0.8

6/24/2009
1
1

6/25/2009
1
1

6/26/2009
1
1

6/27/2009
1
1

6/28/2009
1
1

11/23/2006
0.5
0.5

11/24/2006
0.5
0.5

11/25/2006
0.7
0.7

11/26/2006
0.7
0.7

11/27/2006
0.5
0.6

11/28/2006
0.6
0.6

11/29/2006
0.4
0.4
12/22/2006
0.2
0.2
12/21/2006
0.1
0.1

11/30/2006
0.4
0.4
12/23/2006
0.2
0.2
12/22/2006
0.1
0.1

12/1/2006
0.3
0.4
12/24/2006
0.2
0.2
12/23/2006
0.1
0.1

12/2/2006
0.4
0.4
12/25/2006
0.2
0.2
12/24/2006
0.1
0.1

12/3/2006
0.4
0.4
12/26/2006
0.1
0.1
12/25/2006
0.1
0.1

12/4/2006
0.4
0.4
12/27/2006
0.1
0.1
12/26/2006
0.1
0.1

12/05/2007
0.8
0.8

13/05/2007
1
1

14/05/2007
1
0.8

15/05/2007
1
0.8

16/05/2007
0.8
0.8

17/05/2007
0.8
0.8

18/09/2007

19/09/2007

20/09/2007

21/09/2007

22/09/2007

23/09/2007

0.6
0.6
20/09/2007

0.6
0.6
21/09/2007

0.6
0.6
22/09/2007

0.1

0.7
0.7
23/09/2007

0.6
0.6
24/09/2007

0.7
0.7
25/09/2007

0.1

0.1

0.1

29/09/2007

30/09/2007

01/10/2007

02/10/2007

03/10/2007

04/10/2007

12/3/2007

12/4/2007

12/5/2007

12/6/2007

12/7/2007

12/8/2007

12/5/2007

12/6/2007

12/7/2007

12/8/2007

12/9/2007

12/10/2007

5/5/2008
1.2
1.2

5/6/2008
1.2
1

5/7/2008
1.2
1.2

5/8/2008
1
1

5/9/2008
1.2
1.2

5/10/2008
1.2
1.2

5/29/2008

5/30/2008

5/31/2008

6/1/2008

6/2/2008

6/3/2008

9/12/2008
0.2
0.2

9/13/2008
0.2
0.2

9/14/2008
0.2
0.2

9/15/2008
0.3
0.3

9/16/2008
0.3
0.3

9/17/2008
0.3
0.3

11/1/2008
0.6
0.7
11/2/2008
1.5
1.5

11/2/2008
0.7
0.7
11/3/2008
1.5
1.5

11/3/2008
0.7
0.7
11/4/2008
1.5
1.5

11/4/2008
0.7
0.7
11/5/2008
1.5
1.5

11/5/2008
0.7
0.7
11/6/2008
1.5
1.5

11/6/2008
0.7
0.7
11/7/2008
1.5
1.4

12/29/2008

12/30/2008

12/31/2008

1/1/2009

1/2/2009

1/3/2009

6/15/2009
0.6
0.6

6/16/2009
0.6
0.5

6/17/2009
0.5
0.5

6/18/2009
0.6
0.6

6/19/2009
0.6
0.6

6/20/2009
0.6
0.5

6/25/2009

6/26/2009

6/27/2009

6/28/2009

6/29/2009

6/30/2009

1.5
1.4

1.5
1.5

1.5
1.5

1.5
1.5

1.5
1.5

1.6
1.6

2/2/2010
0.8
0.7

2/3/2010
0.7
0.7

2/4/2010
0.7
0.7

2/5/2010
0.6
0.6

2/6/2010
0.6
0.6

2/7/2010
0.7
0.7

12/6/2006

12/7/2006

12/8/2006

12/9/2006

12/10/2006

12/6/2006

12/7/2006

12/8/2006

12/9/2006

12/10/2006

12/11/2006

12/8/2006

12/9/2006

12/10/2006

12/11/2006

12/12/2006

12/13/2006

12/28/2006
0.8
0.8

12/29/2006
0.8
0.8

12/30/2006
0.6
0.7

12/31/2006
0.7
0.8

1/1/2007
0.8
0.8

1/2/2007
0.8
0.7

3/30/2007

3/31/2007

4/1/2007

4/2/2007

4/3/2007

4/4/2007

29/08/2007

30/08/2007

31/08/2007

01/09/2007

02/09/2007

03/09/2007

31/08/2007
0.8
0.8

01/09/2007
0.8
0.8

02/09/2007
0.8
0.8

03/09/2007
0.8
0.8

04/09/2007
0.8
0.8

05/09/2007
0.8
0.8

19/09/2007
0.5
0.5

20/09/2007
0.5
0.5

21/09/2007
0.5
0.5

22/09/2007
0.5
0.5

23/09/2007
0.5
0.5

24/09/2007
0.6
0.5

27/09/2007
1
1
28/09/2007
1.3
1.3
29/09/2007
0.8
0.8
30/09/2007

28/09/2007
1
1
29/09/2007
1.2
1.3
30/09/2007
0.8
0.8
01/10/2007

29/09/2007
1
1
30/09/2007
1.3
1.3
01/10/2007
0.8
0.8
02/10/2007

30/09/2007
1
1
01/10/2007
1.3
1.2
02/10/2007
0.8
0.8
03/10/2007

01/10/2007
1
1
02/10/2007
1.2
1.2
03/10/2007
0.8
0.8
04/10/2007

02/10/2007
1
1
03/10/2007
1.3
1.3
04/10/2007
0.8
0.8
05/10/2007

01/10/2007
0.6
0.5
02/10/2007

02/10/2007
0.5
0.5
03/10/2007

03/10/2007
0.5
0.5
04/10/2007

04/10/2007
0.5
0.5
05/10/2007

05/10/2007
0.5
0.5
06/10/2007

06/10/2007
0.5
0.5
07/10/2007

11/16/2007
0.4
0.4
12/17/2007

11/17/2007
0.4
0.4
12/18/2007

11/18/2007
0.4
0.4
12/19/2007

11/19/2007
0.4
0.4
12/20/2007

11/20/2007
0.4
0.4
12/21/2007

11/21/2007
0.4
0.4
12/22/2007

4/25/2008
0.7
0.7

4/26/2008
0.7
0.7

4/27/2008
0.7
0.7

4/28/2008
0.7
0.7

4/29/2008
0.7
0.7

4/30/2008
0.7
0.7

10/22/2008
0.5
0.5
10/26/2008
1.2
1.2
10/28/2008
0.6
0.6

10/23/2008
0.5
0.5
10/27/2008
1.3
1.2
10/29/2008
0.7
0.7

10/24/2008
0.5
0.5
10/28/2008
1.2
1
10/30/2008
0.7
0.8

10/25/2008
0.5
0.5
10/29/2008
1.2
1
10/31/2008
0.7
0.7

10/26/2008
0.5
0.5
10/30/2008
1.3
1.2
11/1/2008
0.7
0.7

10/27/2008
0.5
0.5
10/31/2008
1.2
1.2
11/2/2008
0.7
0.8

11/9/2008

11/10/2008

11/11/2008

11/12/2008

11/13/2008

11/14/2008

11/23/2008
1
1
11/23/2008
0.6
0.6
12/17/2008

11/24/2008
1
1
11/24/2008
0.6
0.6
12/18/2008

11/25/2008
1
1
11/25/2008
0.6
0.6
12/19/2008

11/26/2008
1
1
11/26/2008
0.6
0.6
12/20/2008

11/27/2008
1
1
11/27/2008
0.6
0.6
12/21/2008

11/28/2008
1
1
11/28/2008
0.6
0.6
12/22/2008

12/29/2008

12/30/2008

12/31/2008

1/1/2009
0.6

1/2/2009
0.6

1/3/2009
0.6

1/1/2009
0.7
0.7
1/5/2009
0.5
0.5

1/2/2009
0.7
0.7
1/6/2009
0.5
0.5

0.6
1/3/2009
0.7
0.7
1/7/2009
0.5
0.5

2/25/2009
0.8
0.8

2/26/2009
0.8
0.8

2/27/2009
0.8
0.8

2/28/2009
0.8
0.8

3/1/2009
0.8
0.8

3/2/2009
0.8
0.8

6/23/2009
0.1
0.1

6/24/2009
0.1
0.1

6/25/2009
0.1
0.1

6/26/2009
0.1
0.1

6/27/2009
0.1
0.1

6/28/2009
0.1
0.1

6/29/2009
1
1

6/30/2009
0.8
0.8

7/1/2009
0.8
0.8

7/2/2009
0.8
0.8

7/3/2009
0.7
0.7

7/4/2009
0.8
0.8

12/31/2008

1/4/2009
0.5
0.5
3/5/2009

0.6
1/4/2009
0.7
0.6
1/8/2009
0.5
0.5

0.6
1/5/2009
0.6
0.7
1/9/2009
0.5
0.5

11/29/2006
0.6
0.7

11/30/2006
0.7
0.6

12/1/2006
0.5
0.5

12/2/2006
0.6
0.5

12/3/2006
0.7
0.6

12/4/2006
0.6
0.6

12/5/2006
12/6/2006
0.4
0.5
0.4
0.4
12/28/2006 12/29/2006
0.1
0.1
0.1
0.1
12/27/2006 12/28/2006
0.1
0.1
0.1 KERING

12/7/2006
0.3
0.4
12/30/2006
0.1
0.1

12/8/2006
0.3
0.4
12/31/2006
0.1
0.2

12/9/2006
0.4
0.4
1/1/2007
0.2
0.1

12/10/2006
0.4
0.3
1/2/2007
0.1
0.1

18/05/2007
0.8
0.8

19/05/2007
0.8
0.8

20/05/2007
0.8
0.8

21/05/2007
0.7
0.8

22/05/2007
0.8
0.8

23/05/2007
0.8
0.8

24/09/2007

25/09/2007

26/09/2007

27/09/2007

28/09/2007

29/09/2007

0.7
0.7
26/09/2007

0.7
0.7
27/09/2007

0.7
0.7
28/09/2007
0.2
0.1

0.6
0.6
29/09/2007
0.2
0.1

0.6
0.6
30/09/2007
0.1
0.1

0.6
0.6
01/10/2007
0.1
0.1

05/10/2007

06/10/2007

07/10/2007

08/10/2007

09/10/2007

10/10/2007

12/9/2007

12/10/2007

12/11/2007

12/12/2007

12/13/2007

12/14/2007

12/11/2007

12/12/2007

12/13/2007

12/14/2007

12/15/2007

12/16/2007

5/11/2008
1.2
1.2

5/12/2008
1.2
1.2

5/13/2008
1.2
1.3

5/14/2008
1.3
1.3

5/15/2008
1.3
1.2

5/16/2008
1.2
1.3

6/4/2008

6/5/2008

6/6/2008

6/7/2008

6/8/2008

6/9/2008

0.1

9/18/2008
0.4
0.4

9/19/2008
0.3
0.3

9/20/2008
0.3
0.4

9/21/2008
0.4
0.4

9/22/2008
0.4
0.4

9/23/2008
0.4
0.4

11/7/2008
0.6
0.6
11/8/2008
1.4
1.5

11/8/2008
0.7
0.6
11/9/2008
1.5
1.4

11/9/2008
0.6
0.6
11/10/2008
1.4
1.4

11/10/2008
0.7
0.7
11/11/2008
1.4
1.4

11/11/2008
0.7
0.7
11/12/2008
1.5
1.5

11/12/2008
0.6
0.6
11/13/2008
1.5
1.5

1/4/2009

1/5/2009

1/6/2009

1/7/2009

1/8/2009

1/9/2009

6/21/2009
0.5
0.5

6/22/2009
0.6
0.6

6/23/2009
0.6
0.7

6/24/2009
0.7
0.7

6/25/2009
0.7
0.7

6/26/2009
0.7
0.7

7/1/2009

7/2/2009

7/3/2009

7/4/2009

7/5/2009

7/6/2009

1.5
1.5

1.5
1.5

1.6
1.6

1.5
1.5

1.5
1.5

1.5
1.5

2/8/2010
0.7
0.7

2/9/2010
0.7
0.6

2/10/2010
0.7
0.6

2/11/2010
0.6
0.6

2/12/2010
0.6
0.6

2/13/2010
0.5
0.4

12/12/2006

12/13/2006

12/14/2006

12/15/2006

12/16/2006

12/17/2006

12/14/2006

12/15/2006

12/16/2006

12/17/2006

12/18/2006

12/19/2006

1/3/2007
0.6
0.6

1/4/2007
0.6
0.6

1/5/2007
0.7
0.6

1/6/2007
0.6
0.6

1/7/2007
0.6
0.7

1/8/2007
0.7
0.8

4/5/2007

4/6/2007

4/7/2007

4/8/2007

4/9/2007

4/10/2007

04/09/2007

05/09/2007

06/09/2007

07/09/2007

08/09/2007

09/09/2007

06/09/2007
0.8
0.8

07/09/2007
0.8
0.8

08/09/2007
0.8
0.8

09/09/2007
0.8
0.8

10/09/2007
0.8
0.8

11/09/2007
0.8
0.8

25/09/2007
0.5
0.5

26/09/2007
0.5
0.5

27/09/2007
0.5
0.5

28/09/2007
0.5
0.5

29/09/2007
0.5
0.5

30/09/2007
0.4
0.5

03/10/2007
0.8
0.8
04/10/2007
1.3
1.2
05/10/2007
0.8
0.8
06/10/2007

04/10/2007
0.8
0.8
05/10/2007
1.3
1.3
06/10/2007
0.8
0.8
07/10/2007

05/10/2007
0.8
0.8
06/10/2007
1.3
1.2
07/10/2007
0.8
0.8
08/10/2007

06/10/2007
0.8
0.7
07/10/2007
1.3
1.2
08/10/2007
0.8
0.8
09/10/2007

07/10/2007
0.8
0.7
08/10/2007
1.2
1.2
09/10/2007
0.8
0.8
10/10/2007

08/10/2007
0.7
0.7
09/10/2007
1.2
1
10/10/2007
0.8
0.8
11/10/2007

07/10/2007
0.5
0.5
08/10/2007

08/10/2007
0.5
0.5
09/10/2007

09/10/2007
0.6
0.6
10/10/2007

10/10/2007
0.6
0.6
11/10/2007

11/10/2007
0.5
0.5
12/10/2007

12/10/2007
0.5
0.5
13/10/2007

11/22/2007
0.4
0.4
12/23/2007

11/23/2007
0.4
0.4
12/24/2007

11/24/2007
0.4
0.4
12/25/2007

11/25/2007
0.4
0.4
12/26/2007

11/26/2007
0.4
0.4
12/27/2007

11/27/2007
0.4
0.2
12/28/2007

5/1/2008
0.7
0.7

5/2/2008
0.7
0.7

5/3/2008
0.7
0.7

5/4/2008
0.7
0.7

5/5/2008
0.7
0.7

5/6/2008
0.7
0.6

10/28/2008
0.5
0.5
11/1/2008
1.3
1.3
11/3/2008
0.8
0.7

10/29/2008
0.5
0.5
11/2/2008
1.3
1.3
11/4/2008
0.7
0.7

10/30/2008
0.5
0.5
11/3/2008
1.3
1.3
11/5/2008
0.7
0.7

10/31/2008
0.4
0.3
11/4/2008
1.3
1.3
11/6/2008
0.7
0.7

11/1/2008
0.4
0.4
11/5/2008
1.3
1.3
11/7/2008
0.7
0.7

11/2/2008
0.3
0.3
11/6/2008
1.2
1.2
11/8/2008
0.7
0.7

11/15/2008

11/16/2008

11/17/2008

11/18/2008

11/19/2008

11/20/2008

11/29/2008
1
1
11/29/2008
0.5
0.5
12/23/2008

11/30/2008
1
1
11/30/2008
0.4
0.4
12/24/2008

12/1/2008
1
1
12/1/2008
0.4
0.4
12/25/2008

12/2/2008
1
1
12/2/2008
0.6
0.6
12/26/2008

12/3/2008
1
1
12/3/2008
0.6
0.6
12/27/2008

12/4/2008
1
1
12/4/2008
0.6
0.5
12/28/2008

1/4/2009
0.6

1/5/2009
0.6

1/6/2009
0.6

1/7/2009
0.7

1/8/2009
0.7

1/9/2009
0.7

0.6
1/6/2009
0.8
0.8
1/10/2009
0.5
0.5

0.6
1/7/2009
0.7
0.7
1/11/2009
0.5
0.5

0.6
1/8/2009
0.7
0.7
1/12/2009
0.5
0.5

0.7
1/9/2009
0.8
0.8
1/13/2009
0.5
0.5

0.6
1/10/2009
0.7
0.7
1/14/2009
0.5
0.5

0.7
1/11/2009
0.7
0.6
1/15/2009
0.5
0.5

3/3/2009
0.8
0.8

3/4/2009
0.8
0.8

3/5/2009
0.8
0.8

3/6/2009
0.8
0.8

3/7/2009
0.8
0.8

3/8/2009
0.8
0.8

6/29/2009
0.1
0.1

6/30/2009
0.1
0.1

7/1/2009
0.1
0.1

7/2/2009
0.1
0.1

7/3/2009
0.1
0.1

7/4/2009
0.1
0.1

7/5/2009
0.8
0.8

7/6/2009
0.8
0.8

7/7/2009
0.8
0.8

7/8/2009
0.8
0.7

7/9/2009
0.6
0.6

7/10/2009
0.7
0.7

12/5/2006
0.6
0.6

12/6/2006
0.7
0.7

12/7/2006
0.7
0.7

12/8/2006
0.7
0.7

12/9/2006
0.7
0.7

12/10/2006
0.6
0.6

12/11/2006
0.3
0.3
1/3/2007
0.1
0.1

12/12/2006
0.3
0.2
1/4/2007
0.1
0.1

12/13/2006
0.2
0.2
1/5/2007
0.1
0.1

12/14/2006
0.2
0.2
1/6/2007
0.1
0.1

12/15/2006
0.2
0.2
1/7/2007
0.1
0.1

12/16/2006
0.2
0.2
1/8/2007
0.1
0.1

24/05/2007
1.2
1

25/05/2007
1.2
1

26/05/2007
0.8
0.8

27/05/2007
0.8
0.8

28/05/2007
0.8
0.8

29/05/2007
0.8
0.8

30/09/2007

01/10/2007

02/10/2007

03/10/2007

04/10/2007

05/10/2007

0.6
0.6
02/10/2007
0.1
0.1

0.6
0.6
03/10/2007
0.1
0.1

0.6
0.6
04/10/2007
0.1
0.1

0.6
0.6
05/10/2007
0.1
0.1

0.6
0.6
06/10/2007
0.1
0.1

0.6
0.6
07/10/2007
0.1
0.1

11/10/2007

12/10/2007

13/10/2007

14/10/2007

15/10/2007

16/10/2007

12/15/2007

12/16/2007

12/17/2007

12/18/2007

12/19/2007

12/20/2007

12/17/2007

12/18/2007

12/19/2007

12/20/2007

12/21/2007

12/22/2007

5/17/2008
1.4
1.3

5/18/2008
1.3
1.3

5/19/2008
1.2
1.2

5/20/2008
1.2
1.2

5/21/2008
1.3
1.2

5/22/2008
1.2
1.2

6/10/2008

6/11/2008

6/12/2008

6/13/2008

6/14/2008

6/15/2008

9/24/2008
0.4
0.4

9/25/2008
0.4
0.4

9/26/2008
0.4
0.4

9/27/2008
0.3
0.3

9/28/2008
0.3
0.3

9/29/2008
0.4
0.4

11/13/2008
0.6
0.6
11/14/2008
1.5
1.4

11/14/2008
0.6
0.6
11/15/2008
1.4
1.4

11/15/2008
0.6
0.6
11/16/2008
1.5
1.5

11/16/2008
0.7
0.7
11/17/2008
1.5
1.5

11/17/2008
0.7
0.7
11/18/2008
1.5
1.5

11/18/2008
0.7
0.7
11/19/2008
1.5
1.5

1/10/2009

1/11/2009

1/12/2009

1/13/2009

1/14/2009

1/15/2009

6/27/2009
0.7
0.7

6/28/2009
0.7
0.7

6/29/2009
0.7
0.7

6/30/2009
0.7
0.7

7/1/2009
0.7
0.7

7/2/2009
0.7
0.6

7/7/2009

7/8/2009

7/9/2009

7/10/2009

7/11/2009

7/12/2009

1.5
1.4

1.5
1.4

1.2
1.3

1.4
1.5

1.4
1.5

1.4
1.4

2/14/2010
0.4
0.4

2/15/2010
0.6
0.6

2/16/2010
0.6
0.6

2/17/2010
0.6
0.6

2/18/2010
0.6
0.6

2/19/2010
0.6
0.6

12/18/2006

12/19/2006

12/20/2006

12/21/2006

12/22/2006

12/23/2006

1/10/2007
0.7
0.8

1/11/2007
0.8
0.8

1/12/2007
0.8
0.8

1/13/2007
0.8
0.8

1/14/2007
0.8
0.7

12/20/2006

1/9/2007
0.7
0.7

4/11/2007

4/12/2007

4/13/2007

4/14/2007

4/15/2007

4/16/2007

10/09/2007

11/09/2007

12/09/2007

13/09/2007

14/09/2007

15/09/2007

12/09/2007
0.8
0.8

13/09/2007
0.8
0.8

14/09/2007
0.8
0.8

15/09/2007
0.8
0.8

16/09/2007
0.8
0.8

17/09/2007
0.8
0.8

01/10/2007
0.5
0.5

02/10/2007
0.5
0.5

03/10/2007
0.5
0.5

04/10/2007
0.4
0.4

05/10/2007
0.5
0.5

06/10/2007
0.5
0.5

09/10/2007
0.7
0.7
10/10/2007
1.2
1
11/10/2007
0.8
0.8
12/10/2007

10/10/2007
1
1
11/10/2007
0.8
0.8
12/10/2007
0.8
0.8
13/10/2007

11/10/2007
1
1
12/10/2007
0.7
0.7
13/10/2007
0.8
0.8
14/10/2007

12/10/2007
1
1
13/10/2007
0.8
0.8
14/10/2007
0.8
0.8
15/10/2007

13/10/2007
1
1
14/10/2007
0.7
0.6
15/10/2007
0.8
0.8
16/10/2007

14/10/2007
1
1
15/10/2007
0.5
0.5
16/10/2007
0.8
0.8
17/10/2007

13/10/2007
0.5
0.5
14/10/2007

14/10/2007
0.5
0.5
15/10/2007

15/10/2007
0.5
0.5
16/10/2007

16/10/2007
0.5
0.5
17/10/2007

17/10/2007
0.5
0.5
18/10/2007

18/10/2007
0.5
0.4
19/10/2007

11/28/2007
0.4
0.4
12/29/2007

11/29/2007
0.4
0.4
12/30/2007

11/30/2007
0.2
0.2
12/31/2007

12/1/2007
0.2
0.2
1/1/2008
0.2
0.2

12/2/2007
0.3
0.3
1/2/2008
0.3
0.2

12/3/2007
0.3
0.3
1/3/2008
0.5
0.5

5/7/2008
0.7
0.7

5/8/2008
0.7
0.7

5/9/2008
0.7
0.7

5/10/2008
0.7
0.7

5/11/2008
0.7
0.7

5/12/2008
0.8
0.8

11/3/2008
0.4
0.4
11/7/2008
1.2
1.2
11/9/2008
0.7
0.6

11/4/2008
0.4
0.4
11/8/2008
1.3
1.2
11/10/2008
0.7
0.7

11/5/2008
0.4
0.4
11/9/2008
1.2
1
11/11/2008
0.7
0.7

11/6/2008
0.4
0.4
11/10/2008
1.3
1.3
11/12/2008
0.7
0.7

11/7/2008
0.4
0.4
11/11/2008
1.3
1.3
11/13/2008
0.6
0.6

11/8/2008
0.4
0.4
11/12/2008
1.3
1.3
11/14/2008
0.6
0.7

11/21/2008

11/22/2008

11/23/2008

11/24/2008

11/25/2008

11/26/2008

12/5/2008
1
1
12/5/2008
0.5
0.5
12/29/2008

12/6/2008
1
1
12/6/2008
0.5
0.5
12/30/2008

12/7/2008
1
1
12/7/2008
0.5
0.5
12/31/2008

12/8/2008
1.2
1.2
12/8/2008
0.6
0.6
1/1/2009
0.8
0.8

12/9/2008
1.2
1
12/9/2008
0.6
0.6
1/2/2009
0.8
0.8

12/10/2008
1.2
1.2
12/10/2008
0.6
0.6
1/3/2009
0.8
0.8

1/10/2009
0.6

1/11/2009
0.7

1/12/2009
0.7

1/13/2009
0.6

1/14/2009
0.6

1/15/2009
0.6

0.6
1/12/2009
0.7
0.6
1/16/2009
0.5
0.5

0.6
1/13/2009
0.6
0.6
1/17/2009
0.5
0.6

0.6
1/14/2009
0.6
0.6
1/18/2009
0.6
0.6

0.6
1/15/2009
0.6
0.6
1/19/2009
0.5
0.5

0.6
1/16/2009
0.7
0.8
1/20/2009
0.5
0.5

0.7
1/17/2009
0.6
0.6
1/21/2009
0.5
0.5

3/9/2009
0.8
0.7

3/10/2009
0.8
0.8

3/11/2009
0.8
0.8

3/12/2009
0.8
0.8

3/13/2009
0.8
0.8

3/14/2009
0.8
0.8

7/5/2009
0.1
0.1

7/6/2009
0.1
0.1

7/7/2009
0.1
0.1

7/8/2009
0.1
0.1

7/9/2009
0.1
0.1

7/10/2009
0.1
0.1

7/11/2009
0.6
0.7

7/12/2009
0.7
0.7

7/13/2009
0.7
0.7

7/14/2009
0.7
0.6

7/15/2009
0.7
0.7

7/16/2009
0.7
0.6

12/11/2006
0.6
0.6

12/12/2006
0.7
0.6

12/13/2006
0.6
0.6

12/14/2006
0.6
0.6

12/15/2006
0.6
0.6

12/16/2006
0.6
0.6

12/17/2006
0.2
0.2
1/9/2007
0.1
0.1

12/18/2006
0.2
0.2
1/10/2007
0.1
0.1

12/19/2006
0.1
0.1
1/11/2007
0.1
0.1

12/20/2006
0.1
0.1
1/12/2007
0.1
0.1

12/21/2006
0.1
0.1
1/13/2007
0.1
0.1

12/22/2006
0.1
0.1
1/14/2007
0.1
0.1

30/05/2007
0.8
0.8

31/05/2007
0.8
0.8

01/06/2007
1
0.8

02/06/2007
0.8
0.8

03/06/2007
1
0.8

04/06/2007
0.8
0.8

06/10/2007

07/10/2007

08/10/2007

09/10/2007

10/10/2007

11/10/2007

0.6
0.6
08/10/2007
0.1
0.1

0.6
0.6
09/10/2007
0.1
0.1

0.6
0.6
10/10/2007
0.1
0.1

0.6
0.6
11/10/2007
0.1
0.1

0.6
0.6
12/10/2007
0.1
0.1

0.6
0.6
13/10/2007
0.1
0.1

17/10/2007

18/10/2007

19/10/2007

20/10/2007

21/10/2007

22/10/2007

12/21/2007

12/22/2007

12/23/2007

12/24/2007

12/25/2007

12/26/2007

12/23/2007

12/24/2007

12/25/2007

12/26/2007

12/27/2007

12/28/2007

5/23/2008
1.3
1.3

5/24/2008
1.2
1.2

5/25/2008
1.2
1.2

5/26/2008
1.2
1.3

5/27/2008
1.3
1.2

5/28/2008
1.2
1.2

6/16/2008

6/17/2008

6/18/2008

6/19/2008

6/20/2008

6/21/2008

9/30/2008
0.4
0.4

10/1/2008
0.4
0.4

10/2/2008
0.4
0.4

10/3/2008
0.2
0.2

10/4/2008
0.2
0.3

10/5/2008
0.3
0.3

11/19/2008
0.7
0.7
11/20/2008
1.5
1.5

11/20/2008
0.7
0.7
11/21/2008
1.4
1.3

11/21/2008
0.7
0.6
11/22/2008
1.3
1.3

11/22/2008
0.6
0.7
11/23/2008
1.3
1.2

11/23/2008
0.7
0.7
11/24/2008
1.5
1.4

11/24/2008
0.7
0.7
11/25/2008
1.4
1.4

1/16/2009

1/17/2009

1/18/2009

7/3/2009
0.7
0.7

7/4/2009
0.7
0.7

7/5/2009
0.6
0.7

7/6/2009
0.7
0.7

7/7/2009
0.7
0.7

7/8/2009
0.7
0.6

7/13/2009

7/14/2009

7/15/2009

7/16/2009

7/17/2009

7/18/2009

1.4
1.4

1.4
1.3

1.4
1.4

1.4
1.3

1.4
1.3

1.4
1.4

2/20/2010
0.6
0.6

2/21/2010
0.6
0.6

2/22/2010
0.6
0.6

2/23/2010
0.6
0.6

2/24/2010
0.6
0.6

2/25/2010
0.6
0.6

12/24/2006

12/25/2006

12/26/2006

12/27/2006

12/28/2006

12/29/2006

1/15/2007
0.7
0.7

1/16/2007
0.6
0.6

1/17/2007
0.7
0.7

1/18/2007
0.6
0.7

1/19/2007
0.7
0.7

1/20/2007
0.7
0.7

4/17/2007

4/18/2007

4/19/2007

4/20/2007

4/21/2007

4/22/2007

16/09/2007

17/09/2007

18/09/2007

19/09/2007

20/09/2007

21/09/2007

18/09/2007
0.8
0.8

19/09/2007
0.8
0.8

20/09/2007
0.8
0.8

21/09/2007
0.8
0.8

22/09/2007
0.7
0.7

23/09/2007
0.8
0.8

07/10/2007
0.5
0.5

08/10/2007
0.5
0.5

09/10/2007
0.5
0.5

10/10/2007
0.5
0.5

11/10/2007
0.5
0.5

12/10/2007
0.5
0.5

15/10/2007
1
1
16/10/2007
0.5
0.5
17/10/2007
0.8
0.8
18/10/2007

16/10/2007
1
1
17/10/2007
0.3
0.3
18/10/2007
0.8
0.8
19/10/2007

17/10/2007
1
1
18/10/2007
0.5
0.5
19/10/2007
0.8
0.8
20/10/2007

18/10/2007
1
1
19/10/2007
0.5
0.5
20/10/2007
0.8
0.8
21/10/2007

19/10/2007
1.2
1
20/10/2007
0.5
0.5
21/10/2007
0.8
0.7
22/10/2007

20/10/2007
1
1
21/10/2007
0.5
0.5
22/10/2007
0.7
0.7
23/10/2007

19/10/2007
0.5
0.5
20/10/2007

20/10/2007
0.5
0.4
21/10/2007

21/10/2007
0.5
0.5
22/10/2007

22/10/2007
0.5
0.5
23/10/2007

23/10/2007
0.5
0.5
24/10/2007

24/10/2007
0.5
0.5
25/10/2007

12/4/2007
0.3
0.3
1/4/2008
0.5
0.4

12/5/2007
0.3
0.3
1/5/2008
0.4
0.4

12/6/2007
0.3
0.3
1/6/2008
0.4
0.4

12/7/2007
0.3
0.3
1/7/2008
0.5
0.5

12/8/2007
0.3
0.3
1/8/2008
0.5
0.5

12/9/2007
0.3
0.3
1/9/2008
0.5
0.5

5/13/2008
0.8
1

5/14/2008
1
0.8

5/15/2008
0.8
0.8

5/16/2008
0.8
0.8

5/17/2008
0.8
0.7

5/18/2008
0.8
0.8

11/9/2008
0.4
0.4
11/13/2008
1.3
1.3
11/15/2008
0.6
0.7

11/10/2008
0.4
0.4
11/14/2008
0.3
0.3
11/16/2008
0.7
0.7

11/11/2008
0.4
0.4
11/15/2008
0.3
0.3
11/17/2008
0.7
0.7

11/12/2008
0.3
0.3
11/16/2008
1.3
1.3
11/18/2008
0.7
0.8

11/13/2008
0.2
0.2
11/17/2008
1.3
1.3
11/19/2008
0.7
0.7

11/14/2008
0.2
0.2
11/18/2008
1.3
1.3
11/20/2008
0.7
0.7

11/27/2008

11/28/2008

11/29/2008

11/30/2008

12/1/2008

12/2/2008

12/11/2008
1.2
1
12/11/2008
0.6
0.2
1/4/2009
0.8
0.8

12/12/2008
1.2
1
12/12/2008
0.6
0.6
1/5/2009
0.8
0.8

12/13/2008
1.2
1
12/13/2008
0.6
0.6
1/6/2009
0.8
0.8

12/14/2008
1.2
1.2
12/14/2008
0.6
0.6
1/7/2009
0.8
0.8

12/15/2008
1.2
1
12/15/2008
0.6
0.6
1/8/2009
0.8
0.8

12/16/2008
1.2
1.2
12/16/2008
0.3
0.2
1/9/2009
0.8
0.8

1/16/2009
0.8

1/17/2009
0.7

1/18/2009
0.7

1/19/2009
0.6

1/20/2009
0.6

1/21/2009
0.6

0.6
1/18/2009
0.7
0.6
1/22/2009
0.5
0.5

0.6
1/19/2009
0.6
0.6
1/23/2009
0.5
0.5

0.6
1/20/2009
0.6
0.6
1/24/2009
0.6
0.6

0.6
1/21/2009
0.7
0.7
1/25/2009
0.6
0.5

0.7
1/22/2009
0.7
0.6
1/26/2009
0.6
0.5

0.6
1/23/2009
1
1
1/27/2009
0.5
0.5

3/15/2009
0.8
0.8

3/16/2009
0.8
0.8

3/17/2009
0.8
0.7

3/18/2009
0.6
0.6

3/19/2009
0.7
0.6

3/20/2009
0.7
0.7

7/11/2009
0.1
0.1

7/12/2009
0.1
0.1

7/13/2009
0.1
0.1

7/14/2009
0.1
0.1

7/15/2009
0.1
0.1

7/16/2009
0.1
0.1

7/17/2009
0.7
0.6

7/18/2009
0.7
0.6

7/19/2009
0.6
0.6

7/20/2009
0.6
0.6

7/21/2009
0.5
0.5

7/22/2009
0.6
0.6

12/17/2006
0.6
0.6

12/18/2006
0.7
0.7

12/19/2006
0.7
0.6

12/20/2006
0.6
0.6

12/21/2006
0.5
0.5

12/22/2006
0.5
0.5

12/23/2006
0.1
KERING
1/15/2007
0.1
0.1

12/24/2006

12/25/2006

12/26/2006

12/27/2006

12/28/2006

1/16/2007
0.1
0.1

1/17/2007
0.1
0.1

1/18/2007
0.1
0.1

05/06/2007
0.8
0.8

06/06/2007
0.8
0.8

07/06/2007
1
0.8

08/06/2007
0.8
0.8

09/06/2007
0.8
0.8

10/06/2007
0.8
0.8

12/10/2007

13/10/2007

14/10/2007

15/10/2007

16/10/2007

17/10/2007

1/19/2007
1/20/2007
0.1 kering
0.1

0.6
0.6
14/10/2007
0.1
0.1

0.6
0.6
15/10/2007
0.1
0.1

0.6
0.6
16/10/2007
0.1
0.1

0.6
0.6
17/10/2007
0.1
0.1

0.6
0.6
0.6
0.6
18/10/2007 19/10/2007
0.1 KERING KANDANG
0.1

23/10/2007

24/10/2007

25/10/2007

26/10/2007

27/10/2007

28/10/2007

12/27/2007

12/28/2007

12/29/2007

12/30/2007

12/31/2007

12/29/2007

12/30/2007

12/31/2007

1/1/2008

1/2/2008

1/1/2008
0.5
0.4
1/3/2008

0.1

0.1

0.1

5/29/2008
1.2
1.2

5/30/2008
1.3
1.2

5/31/2008
1.3
1.3

6/1/2008
1.2
1.2

6/2/2008
1.3
1.2

6/3/2008
1.3
1.2

6/22/2008

6/23/2008

6/24/2008

6/25/2008

6/26/2008

6/27/2008

10/6/2008
0.3
0.3

10/7/2008
0.3
0.3

10/8/2008
0.3
0.3

10/9/2008
0.3
0.3

10/10/2008
0.3
0.3

10/11/2008
0.4
0.4

11/25/2008
0.6
0.4
11/26/2008
1.4
1.5

11/26/2008
0.6
0.6
11/27/2008
1.5
1.5

11/27/2008
0.6
0.6
11/28/2008
1.4
1

11/28/2008
0.6
0.6
11/29/2008
1
1.2

11/29/2008
0.6
0.6
11/30/2008
1.2
1

11/30/2008
0.6
0.6
12/1/2008
1.2
1.2

7/9/2009
0.6
0.6

7/10/2009
0.7
0.7

7/11/2009
0.6
0.7

7/12/2009
0.7
0.7

7/13/2009
0.7
0.7

7/14/2009
0.6
0.6

7/19/2009

7/20/2009

7/21/2009

7/22/2009

7/23/2009

7/24/2009

1.5
1.5

1.4
1.4

1.4
1.3

1.4
1.3

1.4
1.3

1.4
1.5

2/26/2010
0.6
0.6

2/27/2010
0.6
0.6

2/28/2010
0.6
0.6

3/1/2010
0.6
0.6

3/2/2010
0.5
0.5

3/3/2010
0.5
0.4

12/30/2006

12/31/2006

1/1/2007

1/2/2007

1/3/2007

1/4/2007

1/21/2007
0.7
0.8

1/22/2007
0.7
0.7

1/23/2007
0.7
0.7

1/24/2007
0.7
0.7

1/25/2007
0.7
0.7

1/26/2007
0.8
0.8

4/23/2007

4/24/2007

4/25/2007

4/26/2007

4/27/2007

4/28/2007

22/09/2007

23/09/2007

24/09/2007

25/09/2007

26/09/2007

27/09/2007

24/09/2007
0.8
0.7

25/09/2007
0.7
0.7

26/09/2007
0.7
0.7

27/09/2007
0.4
0.4

28/09/2007
0.6
0.7

29/09/2007
0.7
0.7

13/10/2007
0.5
0.5

14/10/2007
0.5
0.5

15/10/2007
0.5
0.5

16/10/2007
0.5
0.5

17/10/2007
0.5
0.5

18/10/2007
0.5
0.5

21/10/2007
1
1
22/10/2007
0.5
0.6
23/10/2007
0.8
0.8
24/10/2007

22/10/2007
1
1
23/10/2007
0.5
0.8
24/10/2007
0.8
0.8
25/10/2007

23/10/2007
1
1
24/10/2007
0.8
0.7
25/10/2007
0.8
0.8
26/10/2007

24/10/2007
1
1
25/10/2007
0.8
0.8
26/10/2007
0.8
0.7
27/10/2007

25/10/2007
1
1
26/10/2007
0.8
0.8
27/10/2007
0.8
0.8
28/10/2007

26/10/2007
1
1
27/10/2007
0.8
0.8
28/10/2007
0.8
0.8
29/10/2007

25/10/2007
0.5
0.5
26/10/2007

26/10/2007
0.5
0.5
27/10/2007

27/10/2007
0.5
0.5
28/10/2007

28/10/2007
0.5
0.5
29/10/2007

29/10/2007
0.5
0.5
30/10/2007

30/10/2007
0.5
0.5
31/10/2007

12/10/2007
0.2
0.1
1/10/2008
0.5
0.5

12/11/2007
0.1
0.1
1/11/2008
0.4
0.4

12/12/2007

12/13/2007

12/15/2007

0.1
1/12/2008
0.4
0.4

0.1
1/13/2008
0.5
0.4

12/14/2007
0.1
0.1
1/14/2008
0.4
0.4

5/19/2008
0.8
0.8

5/20/2008
0.8
0.8

5/21/2008
0.8
0.8

5/22/2008
0.8
0.8

5/23/2008
0.8
0.8

5/24/2008
0.8
0.8

0.1
1/15/2008
0.4
0.4

11/15/2008
0.2
0.2
11/19/2008
1.3
1.2
11/21/2008
0.8
0.8

11/16/2008
0.2
0.3
11/20/2008
1.3
1.3
11/22/2008
0.8
0.8

11/17/2008
0.3
0.3
11/21/2008
1.2
1.2
11/23/2008
0.7
0.7

11/18/2008
0.3
0.3
11/22/2008
1.3
1.3
11/24/2008
0.7
0.6

11/19/2008
0.3
0.3
11/23/2008
1.4
1.3
11/25/2008
0.6
0.6

11/20/2008
0.4
0.4
11/24/2008
1.3
1.2
11/26/2008
0.6
0.6

12/3/2008

12/4/2008

12/5/2008

12/6/2008

12/7/2008

12/8/2008

12/17/2008
1.2
1.2
12/17/2008
0.2
0.2
1/10/2009
0.8
0.8

12/18/2008
1.2
1.2
12/18/2008
0.2
0.2
1/11/2009
0.8
0.8

12/19/2008
1.2
1.2
12/19/2008
0.2
0.2
1/12/2009
0.8
0.8

12/20/2008
1.2
1
12/20/2008
0.2
0.2
1/13/2009
0.8
0.8

12/21/2008
1.2
1
12/21/2008
0.2
0.2
1/14/2009
0.8
0.8

12/22/2008
1.2
1
12/22/2008
0.2
0.2
1/15/2009
0.8
0.8

1/22/2009
0.6

1/23/2009
0.6

1/24/2009
0.6

1/25/2009
0.7

1/26/2009
0.7

1/27/2009
0.7

0.6
1/24/2009
0.7
0.8
1/28/2009
0.6
0.6

0.6
1/25/2009
0.8
0.8
1/29/2009
0.5
0.5

0.6
1/26/2009
0.8
0.8
1/30/2009
0.5
0.5

0.6
1/27/2009
0.8
0.8
1/31/2009
0.6
0.6

0.6
1/28/2009
1
0.8
2/1/2009
0.6
0.5

0.7
1/29/2009
0.7
0.7
2/2/2009
0.5
0.5

3/21/2009
0.7
0.7

3/22/2009
0.7
0.7

3/23/2009
0.7
0.7

3/24/2009
0.7
0.7

3/25/2009
0.7
0.7

3/26/2009
0.7
0.6

7/17/2009
0.1
0.1

7/18/2009

7/19/2009

7/20/2009

7/21/2009

7/22/2009

0.1

0.1

7/23/2009
0.6
0.6

7/24/2009
0.6
0.6

7/27/2009
0.7
0.6

7/28/2009
0.6
0.6

0.1

7/25/2009
0.6
0.6

7/26/2009
0.6
0.6

12/23/2006
0.6
0.6

12/24/2006
0.6
0.7

12/25/2006
0.6
0.6

12/26/2006
0.6
0.6

12/27/2006
0.5
0.5

12/28/2006
0.5
0.5

12/29/2006

12/30/2006

12/31/2006

1/1/2007

1/2/2007

1/3/2007

11/06/2007
0.8
0.8

12/06/2007
0.8
0.8

13/06/2007
0.8
0.8

14/06/2007
0.8
0.8

15/06/2007
0.8
0.8

16/06/2007
0.8
0.7

18/10/2007

19/10/2007

20/10/2007

21/10/2007

22/10/2007

23/10/2007

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

29/10/2007

30/10/2007

31/10/2007

01/11/2007

02/11/2007

03/11/2007

1/2/2008
0.5
0.4
1/4/2008

1/3/2008
0.5
0.5
1/5/2008

1/4/2008
0.5
0.4
1/6/2008

1/5/2008
0.4
0.4
1/7/2008

1/6/2008
0.4
0.3
1/8/2008

1/7/2008
0.2
0.2
1/9/2008

0.1

0.1

0.2

0.1

0.1

0.1

6/4/2008
1.2
1.2

6/5/2008
1.2
1.2

6/6/2008
1.2
1.2

6/7/2008
1.2
1.2

6/8/2008
1.3
1.3

6/9/2008
1.3
1.3

6/28/2008

6/29/2008

6/30/2008

7/1/2008

7/2/2008

7/3/2008

ING KANDANG

10/12/2008
0.4
0.4

10/13/2008
0.4
0.3

10/14/2008
0.3
0.3

10/15/2008
0.4
0.4

10/16/2008
0.4
0.4

10/17/2008
0.4
0.4

12/1/2008
0.6
0.6
12/2/2008
1.5
1.4

12/2/2008
0.7
0.7
12/3/2008
1.5
1.5

12/3/2008
0.7
0.7
12/4/2008
1.4
1.2

12/4/2008
0.6
0.6
12/5/2008
1.4
1.4

12/5/2008
0.6
0.6
12/6/2008
1.4
1.4

12/6/2008
0.6
0.6
12/7/2008
1.4
1.4

7/15/2009
0.6
0.6

7/16/2009
0.6
0.6

7/17/2009
0.6
0.5

7/18/2009
0.7
0.6

7/19/2009
0.7
0.7

7/20/2009
0.7
0.7

7/25/2009

7/26/2009

7/27/2009

7/28/2009

7/29/2009

7/30/2009

1.4
1.4

1.4
1.4

1.5
1.5

1.4
1.4

1.4
1.3

1.4
1.4

3/4/2010
0.5
0.4

3/5/2010
0.4
0.4

3/6/2010
0.4
0.4

3/7/2010
0.6
0.6

3/8/2010
0.7
0.6

3/9/2010
0.6
0.6

1/5/2007

1/6/2007

1/7/2007

1/8/2007

1/9/2007

1/27/2007
0.8
0.8

1/28/2007
0.8
0.8

1/29/2007
0.8
0.8

1/30/2007
0.8
0.8

1/31/2007
0.8
0.8

2/1/2007
0.8
0.8

4/29/2007

28/09/2007

29/09/2007

30/09/2007

01/10/2007

02/10/2007

03/10/2007

30/09/2007
0.7
0.7

01/10/2007
0.8
0.8

02/10/2007
0.8
0.8

03/10/2007
0.7
0.7

04/10/2007
0.7
0.6

05/10/2007
0.7
0.7

19/10/2007
0.5
0.5

20/10/2007
0.6
0.6

21/10/2007
0.6
0.6

22/10/2007
0.6
0.5

23/10/2007
0.5
0.6

24/10/2007
0.5
0.5

27/10/2007
1
1
28/10/2007
0.8
0.8
29/10/2007
0.7
0.7
30/10/2007

28/10/2007
1
1
29/10/2007
0.8
0.8
30/10/2007
0.7
0.7
31/10/2007

29/10/2007
1
1
30/10/2007
0.8
0.8
31/10/2007
0.7
0.7
01/11/2007

30/10/2007
1
1
31/10/2007
0.8
0.8
01/11/2007
0.7
0.7
02/11/2007

31/10/2007
1
1
01/11/2007
0.8
0.8
02/11/2007
0.7
0.7
03/11/2007

01/11/2007
0.8
1
02/11/2007
0.8
0.8
03/11/2007
0.7
0.7
04/11/2007

31/10/2007
0.4
0.4
01/11/2007

01/11/2007
0.4
0.4
02/11/2007

02/11/2007
0.4
0.4
03/11/2007

03/11/2007
0.4
0.4
04/11/2007

04/11/2007
0.4
0.4
05/11/2007

05/11/2007
0.4
0.4
06/11/2007

12/16/2007

12/17/2007

12/18/2007

12/19/2007

12/20/2007

12/21/2007

0.1
1/16/2008
0.5
0.5

0.1
1/17/2008
0.5
0.4

0.1
1/18/2008
0.4
0.4

0.1
1/19/2008
0.4
0.4

0.1
1/20/2008
0.4
0.4

0.1
1/21/2008
0.4
0.4

5/25/2008
0.8
0.8

5/26/2008
0.8
0.8

5/27/2008
0.8
0.8

5/28/2008
0.8
0.8

5/29/2008
0.8
0.8

5/30/2008
0.8
0.8

11/21/2008
0.4
0.4
11/25/2008
1.2
1.3
11/27/2008
0.6
0.6

11/22/2008
0.4
0.4
11/26/2008
1.4
1.4
11/28/2008
0.7
0.7

11/23/2008
0.4
0.3
11/27/2008
1.4
1.4
11/29/2008
0.7
0.7

11/24/2008
0.3
0.3
11/28/2008
1.3
1.2
11/30/2008
0.7
0.6

11/25/2008
0.3
0.3
11/29/2008
1.2
1.3
12/1/2008
0.7
0.7

11/26/2008
0.3
0.3
11/30/2008
1.3
1.2
12/2/2008
0.7
0.6

12/9/2008

12/10/2008

12/11/2008

12/12/2008

12/13/2008

12/14/2008

12/23/2008
1
1
12/23/2008
0.2
0.2
1/16/2009
0.8
0.8

12/24/2008
1
1
12/24/2008
0.2
0.2
1/17/2009
0.8
0.8

12/25/2008
1.2
1.2
12/25/2008
0.2
0.2
1/18/2009
0.8
0.8

12/26/2008
1
1
12/26/2008
0.2
0.2
1/19/2009
0.8
0.8

12/27/2008
1.2
1.2
12/27/2008
0.2
0.2
1/20/2009
0.8
0.8

12/28/2008
1.2
1.2
12/28/2008
0.1
0.1
1/21/2009
0.8
0.8

1/28/2009
0.7

1/29/2009
0.6

1/30/2009
0.6

1/31/2009
0.6

2/1/2009
0.6

2/2/2009
0.6

0.6
1/30/2009
1
1
2/3/2009
0.6
0.5

0.6
1/31/2009
0.8
0.7
2/4/2009
0.6
0.6

0.6
2/1/2009
0.7
0.6
2/5/2009
0.6
0.5

0.6
2/2/2009
0.6
0.6
2/6/2009
0.5
0.5

0.6
2/3/2009
0.7
0.7
2/7/2009
0.5
0.5

0.6
2/4/2009
0.7
0.7
2/8/2009
0.5
0.5

3/27/2009
0.7
0.7

3/28/2009
0.7
0.7

3/29/2009
0.7
0.6

3/30/2009

3/31/2009

4/1/2009
0.7
0.6

7/23/2009

7/24/2009

7/31/2009
0.6
0.7

8/1/2009
0.6
0.7

8/2/2009
0.7
0.7

8/3/2009
0.7
0.7

0.1 kering

7/29/2009
0.6
0.6

7/30/2009
0.6
0.6

12/29/2006
0.4
0.4

12/30/2006
0.4
0.4

12/31/2006
0.4
0.4

1/1/2007
0.4
0.4

1/2/2007
0.4
0.4

1/3/2007
0.4
0.4

1/4/2007

1/5/2007

1/6/2007

1/7/2007

1/8/2007

1/9/2007

17/06/2007
0.8
0.8

18/06/2007
0.8
0.8

19/06/2007
0.8
0.8

20/06/2007
0.8
0.8

21/06/2007
0.8
0.8

22/06/2007
0.8
0.8

24/10/2007

25/10/2007

26/10/2007

27/10/2007

28/10/2007

29/10/2007

0.6
0.6

0.6
0.7

0.7
0.7

0.7
0.7

0.7
0.7

0.6
0.6

04/11/2007

05/11/2007

06/11/2007

07/11/2007

08/11/2007

09/11/2007

1/8/2008
0.2
0.2
1/10/2008

1/9/2008
0.2
0.2
1/11/2008

1/10/2008
0.2
0.2
1/12/2008

1/11/2008
0.1
0.1
1/13/2008

1/13/2008

0.1

0.1

0.1

0.1

1/12/2008
0.1
0.1
1/14/2008
0.1
0.1

6/10/2008
1.2
1.2

6/11/2008
1.2
1.2

6/12/2008
1.2
1.2

6/13/2008
1.3
1

6/14/2008
1
1

6/15/2008
1.2
1.2

7/4/2008

7/5/2008

7/6/2008

7/7/2008

7/8/2008

7/9/2008

1/15/2008

10/18/2008
0.4
0.4

10/19/2008
0.4
0.4

10/20/2008
0.4
0.4

10/21/2008
0.4
0.4

10/22/2008
0.4
0.4

10/23/2008
0.4
0.4

12/7/2008
0.6
0.6
12/8/2008
1.4
1.4

12/8/2008
0.7
0.6
12/9/2008
1.4
1.4

12/9/2008
0.6
0.6
12/10/2008
1.4
1.4

12/10/2008
0.6
0.6
12/11/2008
1.4
1.2

12/11/2008
0.6
0.6
12/12/2008
1.4
1.4

12/12/2008
0.6
0.7
12/13/2008
1.5
1.4

7/21/2009
0.6
0.7

7/22/2009
0.7
0.7

7/23/2009
0.7
0.6

7/24/2009
0.7
0.7

7/25/2009
0.7
0.7

7/26/2009
0.7
0.7

7/31/2009

8/1/2009

8/2/2009

8/3/2009

8/4/2009

8/5/2009

1.4
1.4

1.4
1.4

1.4
1.4

1.4
1.4

1.5
1.5

1.6
1.5

3/10/2010
0.7
0.6

3/11/2010
0.6
0.6

3/12/2010
0.6
0.6

3/13/2010
0.6
0.6

3/14/2010
0.6
0.6

3/15/2010
0.7
0.6

2/2/2007
0.8
0.8

2/3/2007
0.7
0.7

2/4/2007
0.7
0.7

2/5/2007
0.7
0.6

2/6/2007
0.7
0.7

2/7/2007
0.7
0.7

04/10/2007

05/10/2007

06/10/2007

07/10/2007

08/10/2007

09/10/2007

06/10/2007
0.7
0.7

07/10/2007
0.7
0.7

08/10/2007
0.7
0.6

09/10/2007
0.7
0.7

10/10/2007
0.7
0.7

11/10/2007
0.7
0.8

25/10/2007
0.5
0.5

26/10/2007
0.5
0.5

27/10/2007
0.5
0.6

28/10/2007
0.6
0.6

29/10/2007
0.6
0.6

30/10/2007
0.5
0.5

02/11/2007
1
1
03/11/2007
0.8
0.8
04/11/2007
0.7
0.7
05/11/2007

03/11/2007
1
1
04/11/2007
0.8
0.8
05/11/2007
0.7
0.7
06/11/2007

04/11/2007
1
1
05/11/2007
0.8
0.8
06/11/2007
0.8
0.7
07/11/2007

05/11/2007
1
1
06/11/2007
0.8
0.8
07/11/2007
0.7
0.7
08/11/2007

06/11/2007
0.8
0.8
07/11/2007
0.8
0.8
08/11/2007
0.7
0.7
09/11/2007

07/11/2007
0.8
0.8
08/11/2007
0.8
0.8
09/11/2007
0.7
0.7
10/11/2007

06/11/2007
0.5
0.5
07/11/2007

07/11/2007
0.5
0.5
08/11/2007

08/11/2007
0.4
0.4
09/11/2007

09/11/2007
0.4
0.4
10/11/2007

10/11/2007
0.4
0.4
11/11/2007

11/11/2007
0.4
0.4
12/11/2007

12/22/2007

12/23/2007

12/27/2007

0.1
1/23/2008
0.5
0.5

12/25/2007
0.1
0.1
1/25/2008
0.5
0.5

12/26/2007

0.1
1/22/2008
0.5
0.5

12/24/2007
0.1
0.1
1/24/2008
0.5
0.5

0.1
1/26/2008
0.6
0.5

0.1
1/27/2008
0.5
0.6

5/31/2008
0.8
0.8

6/1/2008
0.8
0.8

6/2/2008
0.8
0.8

6/3/2008
0.8
0.8

6/4/2008
0.8
0.8

6/5/2008
0.8
0.8

11/27/2008
0.3
0.3
12/1/2008
1.3
1.3
12/3/2008
0.7
0.6

11/28/2008
0.2
0.2
12/2/2008
1.3
1.3
12/4/2008
0.7
0.6

11/29/2008
0.2
0.2
12/3/2008
1.3
1.2
12/5/2008
0.6
0.6

11/30/2008
0.2
0.2
12/4/2008
1.2
1.3
12/6/2008
0.7
0.7

12/1/2008
0.2
0.2
12/5/2008
1.4
1.4
12/7/2008
0.7
0.7

12/2/2008
0.2
0.2
12/6/2008
1.3
1.3
12/8/2008
0.7
0.6

12/15/2008

12/16/2008

12/17/2008

12/18/2008

12/19/2008

12/20/2008

12/29/2008
1.2
1.2
12/29/2008
0.1
0.1
1/22/2009
0.8
0.8

12/30/2008
1.2
1
12/30/2008
0.1
0.1
1/23/2009
0.8
0.8

12/31/2008
1.2
1.2
12/31/2008
0.1
0.1
1/24/2009
0.8
0.8

1/1/2009
1.2
1
1/1/2009
0.1
0.1
1/25/2009
0.8
0.8

2/3/2009
0.7

2/4/2009
0.6

2/5/2009
0.7

2/6/2009
0.6

1/2/2009
1/3/2009
1
1.2
1
1.2
1/2/2009
1/3/2009
0.1 kering
0.1
1/26/2009
1/27/2009
0.8
0.8
0.8
0.8

2/7/2009
0.7

2/8/2009
0.7

0.6
2/5/2009
0.7
0.7
2/9/2009
0.5
0.5

0.6
2/6/2009
0.7
0.6
2/10/2009
0.5
0.5

0.6
2/7/2009
0.7
0.8
2/11/2009
0.5
0.5

0.6
2/8/2009
0.8
1
2/12/2009
0.5
0.5

0.7
2/9/2009
0.7
0.7
2/13/2009
0.5
0.5

0.7
2/10/2009
0.8
0.8
2/14/2009
0.5
0.5

4/2/2009
0.6
0.6

4/3/2009
0.7
0.7

4/4/2009
0.7
0.8

4/5/2009
0.8
0.7

4/6/2009
0.7
0.6

4/7/2009
0.7
0.7

8/4/2009
0.6
0.7

8/5/2009
0.8
0.8

8/6/2009
0.7
0.7

8/7/2009
0.7
0.7

8/8/2009
0.7
0.6

8/9/2009
0.6
0.6

1/4/2007
0.5
0.5

1/5/2007
0.5
0.5

1/6/2007
0.5
0.5

1/7/2007
0.5
0.4

1/8/2007
0.5
0.5

1/9/2007
0.5
0.5

1/10/2007

1/11/2007

1/12/2007

1/13/2007

23/06/2007
0.8
0.8

24/06/2007
0.8
0.8

25/06/2007
0.8
0.8

26/06/2007
0.8
0.8

27/06/2007
0.8
0.8

28/06/2007
0.8
0.8

30/10/2007

31/10/2007

01/11/2007

02/11/2007

03/11/2007

04/11/2007

0.6
0.6

0.7
0.7

0.6
0.6

0.7
0.7

0.6
0.6

0.7
0.6

10/11/2007

11/11/2007

12/11/2007

13/11/2007

14/11/2007

15/11/2007

1/14/2008

1/15/2008

1/16/2008

1/17/2008

1/18/2008
kering

1/19/2008

1/16/2008

1/17/2008

1/18/2008

1/19/2008

1/20/2008

1/21/2008

0.1

0.1

0.1

0.1

0.1

6/16/2008
1.2
1.2

6/17/2008
1.2
1

6/18/2008
1
1

6/19/2008
1
1

6/20/2008
1
1

6/21/2008
1
1

7/10/2008

7/11/2008

7/12/2008

7/13/2008

7/14/2008

7/15/2008

10/24/2008
0.4
0.4

10/25/2008
0.4
0.4

10/26/2008
0.4
0.4

10/27/2008
0.4
0.4

10/28/2008
0.4
0.4

10/29/2008
0.4
0.4

12/13/2008
0.7
0.7
12/14/2008
1.5
1.4

12/14/2008
0.7
0.6
12/15/2008
1.5
1.5

12/15/2008
0.7
0.6
12/16/2008
1.5
1.4

12/16/2008
0.7
0.6
12/17/2008
1.4
1.3

12/17/2008
0.6
0.6
12/18/2008
1.3
1.3

12/18/2008
0.5
0.5
12/19/2008
1.3
1.3

7/27/2009
0.8
0.7

7/28/2009
0.7
0.7

7/29/2009
0.7
0.8

7/30/2009
0.7
0.7

7/31/2009
0.7
0.7

8/1/2009
0.7
0.6

8/6/2009

8/7/2009

8/8/2009

8/9/2009

8/10/2009

8/11/2009

1.5
1.5

1.4
1.5

1.4
1.4

1.5
1.5

1.4
1.5

1.5
1.5

3/16/2010
0.6
0.4

3/17/2010
0.5
0.5

3/18/2010
0.5
0.5

3/19/2010
0.5
0.5

3/20/2010
0.5
0.5

3/21/2010
0.5
0.5

2/8/2007
0.6
0.7

2/9/2007
0.6
0.6

2/10/2007
0.6
0.6

2/11/2007
0.7
0.7

2/12/2007
0.7
0.7

2/13/2007
0.7
0.7

10/10/2007

11/10/2007

12/10/2007

13/10/2007

14/10/2007

15/10/2007

12/10/2007
0.8
0.8

13/10/2007
0.7
0.7

14/10/2007
0.7
0.7

15/10/2007
0.7
0.7

16/10/2007
0.7
0.7

17/10/2007
0.7
0.7

31/10/2007
0.6
0.5

01/11/2007
0.5
0.5

02/11/2007
0.6
0.6

03/11/2007
0.5
0.5

04/11/2007
0.6
0.6

05/11/2007
0.6
0.6

08/11/2007
0.8
0.8
09/11/2007
0.8
0.7
10/11/2007
0.7
0.7
11/11/2007

09/11/2007
0.8
0.7
10/11/2007
0.8
0.8
11/11/2007
0.7
0.6
12/11/2007

10/11/2007
0.8
0.8
11/11/2007
0.7
0.7
12/11/2007
0.7
0.7
13/11/2007

11/11/2007
0.8
0.8
12/11/2007
0.8
0.7
13/11/2007
0.7
0.7
14/11/2007

12/11/2007
0.8
0.8
13/11/2007
0.8
0.7
14/11/2007
0.8
0.8
15/11/2007

13/11/2007
0.8
0.8
14/11/2007
0.8
0.8
15/11/2007
0.8
0.7
16/11/2007

12/11/2007
0.4
0.4
13/11/2007

13/11/2007
0.4
0.4
14/11/2007

14/11/2007
0.4
0.4
15/11/2007

15/11/2007
0.4
0.4
16/11/2007

16/11/2007
0.4
0.4
17/11/2007

17/11/2007
0.4
0.4
18/11/2007

12/28/2007

12/29/2007

12/30/2007

12/31/2007

1/1/2008

1/2/2008

0.1
1/28/2008
0.6
0.6

0.1
1/29/2008
0.5
0.5

0.1
1/30/2008
0.5
0.5

0.1
1/31/2008
0.5
0.5

6/6/2008
0.8
0.8

6/7/2008
0.8
0.8

6/8/2008
0.8
0.8

6/9/2008
0.8
0.8

0.1 KERING
2/1/2008
2/2/2008
0.5
0.5
0.5
0.5

6/10/2008
0.8
0.8

6/11/2008
0.8
0.8

12/3/2008
0.2
0.2
12/7/2008
1.3
1.3
12/9/2008
0.6
0.6

12/4/2008
0.2
0.2
12/8/2008
1.3
1.3
12/10/2008
0.6
0.6

12/5/2008
0.2
0.2
12/9/2008
1.3
1.3
12/11/2008
0.6
0.6

12/6/2008
0.1
0.1
12/10/2008
1.3
1.4
12/12/2008
0.8
1

12/7/2008
0.1
0.1
12/11/2008
1.4
1.2
12/13/2008
0.8
0.8

12/8/2008
0.2
0.1
12/12/2008
1.4
1.4
12/14/2008
0.8
0.8

12/21/2008

12/22/2008

12/23/2008

1/4/2009
1.2
1.2

1/5/2009
1.2
1.2

1/6/2009
1.2
1.2

1/7/2009
1.2
1.2

1/8/2009
1.2
1.2

1/9/2009
1.2
1

1/28/2009
0.8
0.8

1/29/2009
0.8
0.8

1/30/2009
0.8
0.8

1/31/2009
0.8
0.8

2/1/2009
0.8
0.8

2/2/2009
0.8
0.8

2/9/2009
0.7

2/10/2009
0.7

2/11/2009
0.7

2/12/2009
0.7

2/13/2009
0.6

2/14/2009
0.6

0.7
2/11/2009
0.8
0.8
2/15/2009
0.5
0.5

0.7
2/12/2009
0.7
0.7
2/16/2009
0.5
0.5

0.7
2/13/2009
0.7
1
2/17/2009
0.5
0.5

0.6
2/14/2009
0.7
0.7
2/18/2009
0.5
0.5

0.6
2/15/2009
0.8
0.8
2/19/2009
0.5
0.5

0.6
2/16/2009
0.7
0.7
2/20/2009
0.5
0.5

4/8/2009
0.7
0.7

4/9/2009
0.7
0.7

4/10/2009
0.7
0.7

4/11/2009
0.7
0.7

4/12/2009
0.7
0.7

4/13/2009
0.8
0.8

8/10/2009
0.8
0.7

8/11/2009
0.8
0.8

8/12/2009
0.7
0.6

8/13/2009
0.6
0.6

8/14/2009
0.6
0.6

8/15/2009
0.6
0.6

1/10/2007
0.4
0.4

1/11/2007
0.4
0.4

1/12/2007
0.4
0.4

1/13/2007
0.4
0.4

1/14/2007
0.5
0.5

1/15/2007
0.5
0.4

29/06/2007
0.8
0.8

30/06/2007
0.8
0.8

01/07/2007
0.8
0.8

02/07/2007
1
1

03/07/2007
0.8
0.8

04/07/2007
0.8
0.8

05/11/2007

06/11/2007

07/11/2007

08/11/2007

09/11/2007

10/11/2007

0.6
0.6

0.6
0.5

0.6
0.5

0.5
0.5

0.5
0.5

0.6
0.6

16/11/2007

17/11/2007

18/11/2007

19/11/2007

20/11/2007

21/11/2007

1/20/2008

1/21/2008

1/22/2008

1/23/2008

1/24/2008

1/25/2008

1/22/2008

1/23/2008

1/24/2008

1/25/2008

1/26/2008

1/27/2008

0.2

0.1

0.1

6/22/2008
1
1

6/23/2008
1.2
1.2

6/24/2008
1.2
1.2

6/25/2008
1.2
1.2

6/26/2008
1
1.2

6/27/2008
0.8
0.8

7/16/2008

7/17/2008

7/18/2008

7/19/2008

7/20/2008

7/21/2008

0.1

10/30/2008
0.4
0.4

10/31/2008
0.4
0.4

11/1/2008
0.4
0.4

11/2/2008
0.4
0.4

11/3/2008
0.4
0.4

11/4/2008
0.4
0.4

12/19/2008
0.5
0.5
12/20/2008
1.5
1.5

12/20/2008
0.5
0.5
12/21/2008
1.5
1.4

12/21/2008
0.5
0.5
12/22/2008
1.5
1.5

12/22/2008
0.5
0.5
12/23/2008
1.5
1.4

12/23/2008
0.5
0.4
12/24/2008
1.4
1.4

12/24/2008
0.5
0.5
12/25/2008
1.5
1.5

8/2/2009
0.6
0.6

8/3/2009
0.6
0.6

8/4/2009
0.6
0.7

8/5/2009
0.8
0.7

8/6/2009
0.6
0.6

8/7/2009
0.6
0.6

8/12/2009

8/13/2009

8/14/2009

8/15/2009

8/16/2009

8/17/2009

1.5
1.4

1.4
1.3

1.3
1.3

1.3
1.3

1.3
1.3

1.4
1.3

3/22/2010
0.5
0.5

3/23/2010
0.5
0.5

3/24/2010
0.6
0.5

3/25/2010
0.6
0.6

3/26/2010
0.6
0.6

3/27/2010
0.5
0.5

2/14/2007
0.6
0.6

2/15/2007
0.7
0.7

2/16/2007
0.7
0.6

2/17/2007
0.5
0.5

2/18/2007
0.6
0.5

2/19/2007
0.6
0.6

16/10/2007

17/10/2007

18/10/2007

19/10/2007

20/10/2007

21/10/2007

18/10/2007
0.7
0.7

19/10/2007
0.7
0.7

20/10/2007
0.7
0.7

21/10/2007
0.8
0.7

22/10/2007
0.7
0.7

23/10/2007
0.8
0.8

06/11/2007
0.5
0.5

07/11/2007
0.5
0.5

08/11/2007
0.5
0.5

09/11/2007
0.5
0.5

10/11/2007
0.4
0.4

11/11/2007
0.4
0.4

14/11/2007
0.8
0.8
15/11/2007
0.8
0.7
16/11/2007
0.7
0.7
17/11/2007

15/11/2007
0.8
0.8
16/11/2007
0.8
0.7
17/11/2007
0.7
0.7
18/11/2007

16/11/2007
0.8
0.8
17/11/2007
0.8
0.8
18/11/2007
0.8
0.8
19/11/2007

17/11/2007
0.8
0.8
18/11/2007
0.8
0.8
19/11/2007
0.8
0.8
20/11/2007

18/11/2007
0.8
0.8
19/11/2007
0.8
0.8
20/11/2007
0.8
0.7
21/11/2007

19/11/2007
0.8
0.8
20/11/2007
0.8
0.8
21/11/2007
0.8
0.8
22/11/2007

18/11/2007
0.4
0.4
19/11/2007

19/11/2007
0.4
0.5
20/11/2007

20/11/2007
0.5
0.5
21/11/2007

21/11/2007
0.5
0.4
22/11/2007

22/11/2007
0.5
0.4
23/11/2007

23/11/2007
0.4
0.4
24/11/2007

2/3/2008
0.5
0.5

2/4/2008
0.5
0.5

2/5/2008
0.5
0.5

2/6/2008
0.5
0.5

2/7/2008
0.5
0.5

2/8/2008
0.5
0.5

6/12/2008
0.8
0.8

6/13/2008
0.8
0.8

6/14/2008
0.8
0.8

6/15/2008
0.8
0.8

6/16/2008
0.8
0.8

6/17/2008
0.8
0.8

12/9/2008
0.2
12/13/2008
1.3
1.4
12/15/2008
0.8
0.8

12/10/2008
0.1
0.1
12/14/2008
1.4
1.4
12/16/2008
0.8
0.7

12/11/2008
0.1
0.1
12/15/2008
1.4
1.4
12/17/2008
0.7
0.7

12/12/2008
0.1
0.1
12/16/2008
1.4
1.4
12/18/2008
0.8
0.8

12/13/2008
0.1
0.1
12/17/2008
1.4
1.4
12/19/2008
0.8
0.8

12/14/2008
0.1
0.1
12/18/2008
1.4
1.4
12/20/2008
0.8
0.8

1/10/2009
1.2
1.2

1/11/2009
1.2
1.2

1/12/2009
1.2
1.2

1/13/2009
1.2
1

1/14/2009
1
1

1/15/2009
0.8
1

2/3/2009
0.8
0.8

2/4/2009
0.8
0.8

2/5/2009
0.8
0.8

2/6/2009
0.8
0.8

2/7/2009
0.8
0.8

2/8/2009
0.8
0.8

2/15/2009
0.6

2/16/2009
0.6

2/17/2009
0.7

2/18/2009
0.6

2/19/2009
0.6

2/20/2009
0.6

0.6
2/17/2009
0.7
0.7
2/21/2009
0.5
0.5

0.6
2/18/2009
0.8
0.7
2/22/2009
0.5
0.5

0.6
2/19/2009
0.7
0.7
2/23/2009
0.5
0.5

0.6
2/20/2009
0.8
0.8
2/24/2009
0.5
0.5

0.6
2/21/2009
0.8
0.7
2/25/2009
0.5
0.5

0.6
2/22/2009
0.8
1
2/26/2009
0.5
0.5

4/14/2009
0.8
0.8

4/15/2009
0.8
0.8

4/16/2009
1
0.8

4/17/2009
0.8
0.8

4/18/2009
0.8
0.8

4/19/2009
0.8
0.8

8/16/2009
0.6
0.6

8/17/2009
0.6
0.6

8/18/2009
0.6
0.6

8/19/2009
0.7
0.7

8/20/2009
0.6
0.6

8/21/2009
0.6
0.6

1/16/2007
0.4
0.4

1/17/2007
0.5
0.5

1/18/2007
0.4
0.4

1/19/2007
0.5
0.5

1/20/2007
0.4
0.4

1/21/2007
0.4
0.4

05/07/2007
0.8
1

06/07/2007
1
1

07/07/2007
1
1

08/07/2007
1
1

09/07/2007
1
1

10/07/2007
1
1

11/11/2007

12/11/2007

13/11/2007

14/11/2007

15/11/2007

16/11/2007

0.6
0.6

0.6
0.6

0.6
0.6

0.5
0.5

0.5
0.5

0.5
0.5

22/11/2007

23/11/2007

24/11/2007

25/11/2007

26/11/2007

27/11/2007

1/26/2008

1/27/2008

1/28/2008

1/29/2008

1/30/2008

1/31/2008

1/28/2008

1/29/2008

1/30/2008

1/31/2008

2/1/2008

2/2/2008

0.1

kering

6/28/2008
0.8
0.8

6/29/2008
0.8
0.8

6/30/2008
0.8
0.8

7/1/2008
0.8
0.8

7/2/2008
0.8
0.8

7/3/2008
0.8
0.8

7/22/2008

7/23/2008

7/24/2008

7/25/2008

7/26/2008

7/27/2008

11/5/2008
0.4
0.4

11/6/2008
0.4
0.4

11/7/2008
0.4
0.4

11/8/2008
0.4
0.4

11/9/2008
0.4
0.4

11/10/2008
0.4
0.4

12/25/2008
0.5
0.5
12/26/2008
1.4
1.4

12/26/2008
0.4
0.4
12/27/2008
1.5
1.5

12/27/2008
0.4
0.4
12/28/2008
1.5
1.5

12/28/2008
0.2
0.2
12/29/2008
1.5
1.5

12/29/2008
0.2
0.2
12/30/2008
1.5
1.5

12/30/2008
0.2
0.2
12/31/2008
1.5
1.5

8/8/2009
0.6
0.6

8/9/2009
0.7
0.6

8/10/2009
0.7
0.6

8/11/2009
0.7
0.7

8/12/2009
0.7
0.7

8/13/2009
0.8
0.7

8/18/2009

8/19/2009

8/20/2009

8/21/2009

8/22/2009

8/23/2009

1.4
1.3

1.4
1.4

1.4
1.3

1.2
1.2

1
1

1.2
1

3/28/2010
0.5
0.5

3/29/2010
0.4
0.3

3/30/2010
0.3
0.2

3/31/2010
0.3
0.3

4/1/2010
0.3
0.3

4/2/2010
0.3
0.1

2/20/2007
0.6
0.6

2/21/2007
0.6
0.5

2/22/2007
0.5
0.5

2/23/2007
0.4
0.4

2/24/2007
0.4
0.4

2/25/2007
0.6
0.6

22/10/2007

23/10/2007

24/10/2007

25/10/2007

26/10/2007

27/10/2007

24/10/2007
0.8
0.7

25/10/2007
0.8
0.7

26/10/2007
0.7
0.7

27/10/2007
0.7
0.7

28/10/2007
0.7
0.7

29/10/2007
0.8
0.8

12/11/2007
0.4
0.5

13/11/2007
0.5
0.5

14/11/2007
0.5
0.5

15/11/2007
0.5
0.5

16/11/2007
0.5
0.5

17/11/2007
0.5
0.5

20/11/2007
0.8
0.8
21/11/2007
0.8
0.8
22/11/2007
0.8
0.8
23/11/2007

21/11/2007
0.8
0.8
22/11/2007
1
1
23/11/2007
0.8
0.8
24/11/2007

22/11/2007
0.8
0.8
23/11/2007
1
1
24/11/2007
0.8
0.8
25/11/2007

23/11/2007
1
0.8
24/11/2007
0.8
0.8
25/11/2007
0.8
0.8
26/11/2007

24/11/2007
0.8
0.8
25/11/2007
0.8
0.8
26/11/2007
0.8
0.7
27/11/2007

25/11/2007
0.8
0.8
26/11/2007
0.8
0.8
27/11/2007
0.8
0.7
28/11/2007

24/11/2007
0.4
0.4
25/11/2007

25/11/2007
0.4
0.4
26/11/2007

26/11/2007
0.4
0.4
27/11/2007

27/11/2007
0.4
0.4
28/11/2007

28/11/2007
0.4
0.4
29/11/2007

29/11/2007
0.4
0.4
30/11/2007

2/9/2008
0.6
0.5

2/10/2008
0.6
0.6

2/11/2008
0.6
0.5

2/12/2008
0.6
0.5

2/13/2008
0.5
0.5

2/14/2008
0.6
0.6

6/18/2008
0.8
0.8

6/19/2008
0.8
0.8

6/20/2008
0.8
0.8

6/21/2008
0.8
0.8

6/22/2008
0.8
0.8

6/23/2008
0.8
0.8

12/15/2008
0.1
0.1
12/19/2008
1.5
1.5
12/21/2008
0.8
0.7

12/16/2008
0.2
0.2
12/20/2008
1.4
1.3
12/22/2008
0.8
0.8

12/17/2008
0.2
0.2
12/21/2008
1.5
1.4
12/23/2008
0.8
0.8

12/18/2008
0.2
0.2
12/22/2008
1.4
1.4
12/24/2008
0.8
0.8

12/19/2008
0.2
0.2
12/23/2008
1.4
1.4
12/25/2008
0.8
0.8

12/20/2008
0.1
0.1
12/24/2008
1.4
1.4
12/26/2008
0.8
0.8

1/16/2009
1
1

1/17/2009
1
1

1/18/2009
1
1

1/19/2009
1
1

1/20/2009
1
1.2

1/21/2009
1.2
1.2

2/9/2009
0.8
0.8

2/10/2009
0.8
0.8

2/11/2009
0.8
0.8

2/12/2009
0.8
0.8

2/13/2009
0.8
0.8

2/14/2009
0.8
0.8

2/21/2009
0.6

2/22/2009
0.6

2/23/2009
0.7

2/24/2009
0.7

2/25/2009
0.7

2/26/2009
0.7

0.6
2/23/2009
0.8
0.8
2/27/2009
0.5
0.5

0.6
2/24/2009
0.8
0.6
2/28/2009
0.5
0.5

0.6
2/25/2009
0.8
0.7
3/1/2009
0.5
0.5

0.7
2/26/2009
0.8
0.7
3/2/2009
0.5
0.5

0.7
2/27/2009
0.8
0.8
3/3/2009
0.5
0.5

0.7
2/28/2009
0.8
0.7
3/4/2009
0.5
0.5

4/20/2009
0.8
0.8

4/21/2009
0.8
0.8

4/22/2009
0.8
0.8

4/23/2009
0.8
0.7

4/24/2009
0.7
0.7

4/25/2009
0.8
0.8

8/22/2009
0.6
0.6

8/23/2009
0.7
0.7

8/24/2009
0.8
0.8

8/25/2009
0.8
0.8

8/26/2009
0.8
0.8

8/27/2009
0.8
0.8

1/22/2007
0.5
0.5

1/23/2007
0.4
0.4

1/24/2007
0.5
0.5

1/25/2007
0.5
0.4

1/26/2007
0.5
0.5

1/27/2007
0.5
0.5

11/07/2007
1
1

12/07/2007
1
1

13/07/2007
1
1

14/07/2007
1
1

15/07/2007
1
1

16/07/2007
1
1

17/11/2007

18/11/2007

19/11/2007

20/11/2007

21/11/2007

22/11/2007

0.5
0.5

0.5
0.5

0.5
0.5

0.6
0.6

0.6
0.6

0.6
0.6

28/11/2007

29/11/2007

30/11/2007

01/12/2007

02/12/2007

03/12/2007

2/1/2008

2/2/2008

2/3/2008

2/4/2008

2/5/2008

2/6/2008

2/3/2008

2/4/2008

2/5/2008

2/6/2008

2/7/2008

2/8/2008

7/4/2008
0.8
0.8

7/5/2008
0.8
0.8

7/6/2008
0.8
0.8

7/7/2008
0.8
0.8

7/8/2008
0.8
0.8

7/9/2008
0.8
0.8

7/28/2008

7/29/2008

7/30/2008

7/31/2008

8/1/2008

8/2/2008

11/11/2008
0.4
0.4

11/12/2008
0.4
0.4

11/13/2008
0.4
0.4

11/14/2008
0.4
0.4

11/15/2008
0.4
0.4

11/16/2008
0.4
0.4

12/31/2008
0.2
0.1
1/1/2009
1.5
1.4

1/1/2009
0.1
0.1
1/2/2009
1.4
1.4

1/2/2009
0.1
0.1
1/3/2009
1.5
1.5

1/3/2009

1/4/2009

1/5/2009

1/4/2009
1.5
1.4

1/5/2009
1.5
1.6

1/6/2009
1.5
1.5

8/14/2009
0.7
0.7

8/15/2009
0.8
0.8

8/16/2009
0.8
0.8

8/17/2009
0.8
0.7

8/18/2009
0.8
0.7

8/19/2009
0.7
0.7

8/24/2009

8/25/2009

8/26/2009

8/27/2009

8/28/2009

8/29/2009

1.2
1

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.3

1.2
1.2

4/3/2010
0.1
0.1

4/4/2010
0.1
0.1

4/5/2010
0.1
0.1

4/6/2010
0.1
0.1

4/7/2010
0.1
0.1

4/8/2010
0.1
0.1

2/26/2007
0.6
0.6

2/27/2007
0.6
0.6

2/28/2007
0.6
0.6

3/1/2007
0.6
0.6

3/2/2007
0.6
0.6

3/3/2007
0.5
0.5

28/10/2007

29/10/2007

30/10/2007

31/10/2007

01/11/2007

02/11/2007

30/10/2007
0.8
0.8

31/10/2007
0.7
0.7

01/11/2007
0.7
0.7

02/11/2007
0.7
0.7

03/11/2007
0.7
0.7

04/11/2007
0.7
0.7

18/11/2007
0.5
0.5

19/11/2007
0.5
0.5

20/11/2007
0.5
0.5

21/11/2007
0.5
0.5

22/11/2007
0.5
0.5

23/11/2007
0.5
0.5

26/11/2007
0.8
0.8
27/11/2007
0.8
0.8
28/11/2007
0.7
0.7
29/11/2007

27/11/2007
0.8
0.8
28/11/2007
0.8
1
29/11/2007
0.7
0.7
30/11/2007

28/11/2007
0.8
0.8
29/11/2007
0.8
0.8
30/11/2007
0.8
0.7
01/12/2007

29/11/2007
0.8
0.8
30/11/2007
0.8
0.8
01/12/2007
0.7
0.7
02/12/2007

30/11/2007
0.8
0.7
01/12/2007
0.8
0.8
02/12/2007
0.8
0.7
03/12/2007

01/12/2007
0.7
0.7
02/12/2007
0.8
0.8
03/12/2007
0.8
0.8
04/12/2007

30/11/2007
0.5
0.5
01/12/2007

01/12/2007
0.5
0.5
02/12/2007

02/12/2007
0.5
0.5
03/12/2007

03/12/2007
0.4
0.4
04/12/2007

04/12/2007
0.4
0.4
05/12/2007

05/12/2007
0.4
0.4
06/12/2007

2/15/2008
0.6
0.6

2/16/2008
0.5
0.5

2/17/2008
0.5
0.5

2/18/2008
0.5
0.4

2/19/2008
0.5
0.5

2/20/2008
0.5
0.5

6/24/2008
0.8
0.7

6/25/2008
0.7
0.7

6/26/2008
0.7
0.7

6/27/2008
0.8
0.8

6/28/2008
0.8
0.8

6/29/2008
0.8
0.8

12/21/2008
0.1
0.1
12/25/2008
1.4
1.4
12/27/2008
0.8
0.8

12/22/2008
0.2
0.2
12/26/2008
1.4
1.4
12/28/2008
0.8
0.8

12/23/2008
0.2
0.2
12/27/2008
1.4
1.4
12/29/2008
0.8
0.8

12/24/2008
0.2
0.3
12/28/2008
1.4
1.4
12/30/2008
0.8
0.8

12/25/2008
0.2
0.3
12/29/2008
1.4
1.4
12/31/2008
0.8
0.8

12/26/2008
0.3
0.3
12/30/2008
1.4
1.4
1/1/2009
0.8
0.8

1/22/2009
1.2
1

1/23/2009
1
1

1/24/2009
0.8
1

1/25/2009
1
1

1/26/2009
1
1

1/27/2009
1
1

2/15/2009
0.8
0.8

2/16/2009
0.8
0.8

2/17/2009
0.8
0.8

2/18/2009
0.8
0.8

2/19/2009
0.8
0.8

2/20/2009
0.8
0.8

2/27/2009
0.7

2/28/2009
0.6

3/1/2009
0.6

3/2/2009
0.7

3/3/2009
0.7

3/4/2009
0.7

0.6
3/1/2009
0.8
0.8
3/5/2009
0.5
0.5

0.6
3/2/2009
0.8
0.8
3/6/2009
0.5
0.5

0.6
3/3/2009
0.8
0.8
3/7/2009
0.5
0.5

0.7
3/4/2009
0.7
0.7
3/8/2009
0.5
0.5

0.7
3/5/2009
0.8
0.7
3/9/2009
0.5
0.5

0.6
3/6/2009
0.8
0.8
3/10/2009
0.5
0.5

4/26/2009
0.7
0.7

4/27/2009
0.8
0.7

4/28/2009
0.8
0.8

4/29/2009
0.8
0.8

4/30/2009
0.8
0.8

5/1/2009
0.8
0.8

8/28/2009
0.8
0.8

8/29/2009
0.8
0.8

8/30/2009
0.8
0.8

8/31/2009
0.6
0.6

9/1/2009
0.7
0.7

9/2/2009
0.7
0.6

1/28/2007
0.5
0.4

1/29/2007
0.5
0.4

1/30/2007
0.5
0.5

1/31/2007
0.5
0.5

2/1/2007
0.5
0.5

2/2/2007
0.5
0.5

17/07/2007
1
0.8

18/07/2007
0.8
1

19/07/2007
1
1

20/07/2007
1
1

21/07/2007
1
0.8

22/07/2007
0.8
1

23/11/2007

24/11/2007

25/11/2007

26/11/2007

27/11/2007

28/11/2007

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

04/12/2007

05/12/2007

06/12/2007

07/12/2007

08/12/2007

09/12/2007

2/7/2008

2/8/2008

2/9/2008

2/10/2008

2/11/2008

2/12/2008

2/9/2008

2/10/2008

2/11/2008

2/12/2008

2/13/2008

2/14/2008

7/10/2008
0.8
0.8

7/11/2008
0.8
0.8

7/12/2008
0.8
0.8

7/13/2008
0.8
0.8

7/14/2008
0.8
0.8

7/15/2008
0.7
0.7

8/3/2008

8/4/2008

8/5/2008

8/6/2008

8/7/2008

8/8/2008

11/17/2008
0.4
0.4

11/18/2008
0.4
0.4

11/19/2008
0.4
0.4

11/20/2008
0.4
0.4

11/21/2008
0.4
0.4

11/22/2008
0.4
0.4

1/6/2009

1/7/2009

1/8/2009

1/9/2009

1/10/2009

1/11/2009

1/7/2009
1.5
1.5

1/8/2009
1.5
1.6

1/9/2009
1.5
1.5

1/10/2009
1.5
1.5

1/11/2009
1.5
1.5

1/12/2009
1.5
1.5

8/20/2009
0.7
0.6

8/21/2009
0.7
0.6

8/22/2009
0.6
0.6

8/23/2009
0.8
0.8

8/24/2009
0.7
0.8

8/25/2009
0.7
0.7

8/30/2009

8/31/2009

9/1/2009

9/2/2009

9/3/2009

9/4/2009

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

4/9/2010
0.1
0.1

4/10/2010
0.1
0.1

4/11/2010
0.1
0.1

4/12/2010
0.1
0.1

4/13/2010
0.1
0.1

4/14/2010
0.1
0.1

3/4/2007
0.6
0.6

3/5/2007
0.6
0.5

3/6/2007
0.6
0.6

3/7/2007
0.5
0.4

3/8/2007
0.4
0.4

3/9/2007
0.5
0.5

03/11/2007

04/11/2007

05/11/2007

06/11/2007

07/11/2007

08/11/2007

05/11/2007
0.7
0.7

06/11/2007
0.8
0.7

07/11/2007
0.7
0.7

08/11/2007
0.7
0.7

09/11/2007
0.7
0.5

10/11/2007
0.7
0.7

24/11/2007
0.5
0.5

25/11/2007
0.6
0.6

26/11/2007
0.6
0.6

27/11/2007
0.6
0.6

28/11/2007
0.6
0.6

29/11/2007
0.6
0.6

02/12/2007
0.8
0.8
03/12/2007
0.8
0.8
04/12/2007
0.8
0.8
05/12/2007

03/12/2007
0.8
0.8
04/12/2007
0.8
0.8
05/12/2007
0.8
0.8
06/12/2007

04/12/2007
0.8
0.8
05/12/2007
1
0.8
06/12/2007
0.8
0.8
07/12/2007

05/12/2007
0.8
0.8
06/12/2007
0.8
0.8
07/12/2007
0.8
0.8
08/12/2007

06/12/2007
0.8
0.8
07/12/2007
0.8
1
08/12/2007
0.8
0.8
09/12/2007

07/12/2007
0.8
0.8
08/12/2007
1
1
09/12/2007
0.8
0.8
10/12/2007

06/12/2007
0.4
0.4
07/12/2007

07/12/2007
0.4
0.5
08/12/2007

08/12/2007
0.4
0.4
09/12/2007

09/12/2007
0.4
0.3
10/12/2007

10/12/2007
0.4
0.4
11/12/2007

11/12/2007
0.4
0.4
12/12/2007

2/21/2008
0.5
0.5

2/22/2008
0.5
0.5

2/23/2008
0.5
0.5

2/24/2008
0.5
0.4

2/25/2008
0.5
0.5

2/26/2008
0.6
0.6

6/30/2008
0.8
0.8

7/1/2008
0.8
0.7

7/2/2008
0.8
0.8

7/3/2008
0.8
0.8

7/4/2008
0.8
0.8

7/5/2008
0.8
0.8

12/27/2008
0.3
0.3
12/31/2008
1.4
1.4
1/2/2009
0.8
0.8

12/28/2008
0.2
0.2
1/1/2009
1.3
1.3
1/3/2009
0.8
0.8

12/29/2008
0.2
0.2
1/2/2009
1.3
1.3
1/4/2009
0.8
0.8

12/30/2008
0.2
0.2
1/3/2009
1.4
1.4
1/5/2009
0.8
0.8

12/31/2008
0.2
0.2
1/4/2009
1.4
1
1/6/2009
0.8
0.8

1/1/2009
0.2
0.2
1/5/2009
1.4
1.4
1/7/2009
1
1

1/28/2009
1
1

1/29/2009
1
1

1/30/2009
1
0.8

1/31/2009
0.8
0.8

2/1/2009
0.8
0.8

2/2/2009
0.8
0.7

2/21/2009
0.8
0.8

2/22/2009
0.8
0.8

2/23/2009
0.8
0.8

2/24/2009
0.8
0.8

2/25/2009
0.8
0.8

2/26/2009
0.8
0.8

3/5/2009
0.7

3/6/2009
0.7

3/7/2009
0.7

3/8/2009
0.6

3/9/2009
0.6

3/10/2009
0.7

0.6
3/7/2009
0.8
0.8
3/11/2009
0.5
0.5

0.7
3/8/2009
0.7
0.7
3/12/2009
0.5
0.5

0.7
3/9/2009
0.7
0.6
3/13/2009
0.5
0.5

0.6
3/10/2009
0.8
0.7
3/14/2009
0.5
0.5

0.6
3/11/2009
0.8
0.8
3/15/2009
0.5
0.5

0.6
3/12/2009
0.8
0.8
3/16/2009
0.5
0.5

5/2/2009
0.8
0.8

5/3/2009
0.8
0.8

5/4/2009
0.7
0.8

5/5/2009
0.7
0.8

5/6/2009
0.8
0.8

5/7/2009
0.8
0.8

9/3/2009
0.7
0.6

9/4/2009
0.7
0.7

9/5/2009
0.6
0.7

9/6/2009
0.8
0.7

9/7/2009
0.7
0.6

9/8/2009
0.7
0.6

2/3/2007
0.5
0.5

2/4/2007
0.5
0.5

2/5/2007
0.5
0.5

2/6/2007
0.5
0.4

2/7/2007
0.4
0.4

2/8/2007
0.5
0.4

23/07/2007
0.7
0.7

24/07/2007
0.8
1

25/07/2007
0.8
1

26/07/2007
1
1

27/07/2007
1
1

28/07/2007
1
1

29/11/2007

30/11/2007

01/12/2007

02/12/2007

03/12/2007

04/12/2007

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

10/12/2007

11/12/2007

12/12/2007

13/12/2007

14/12/2007

15/12/2007

2/13/2008

2/14/2008

2/15/2008

2/16/2008

2/17/2008

2/18/2008

2/15/2008

2/16/2008

2/17/2008

2/18/2008

2/19/2008

2/20/2008

7/16/2008
0.8
0.8

7/17/2008
0.8
0.8

7/18/2008
0.8
0.8

7/19/2008
0.8
0.8

7/20/2008
0.8
0.8

7/21/2008
0.8
1

8/9/2008

8/10/2008

8/11/2008

8/12/2008

8/13/2008

8/14/2008

11/23/2008
0.4
0.4

11/24/2008
0.4
0.4

11/25/2008
0.4
0.4

11/26/2008
0.4
0.4

11/27/2008
0.4
0.4

11/28/2008
0.4
0.4

1/12/2009

1/13/2009

1/14/2009

1/15/2009

1/16/2009

1/17/2009

1/13/2009
1.6
1.5

1/14/2009
1.6
1.5

1/15/2009
1.5
1.6

1/16/2009
1.5
1.5

1/17/2009
1.6
1.5

1/18/2009
1.6
1.5

8/26/2009
0.6
0.6

8/27/2009
0.7
0.7

8/28/2009
0.7
0.7

8/29/2009
0.7
0.7

8/30/2009
0.7
0.7

8/31/2009
0.6
0.6

9/5/2009

9/6/2009

9/7/2009

9/8/2009

9/9/2009

9/10/2009

1.2
1.2

1.3
1.2

1.2
1.2

1.2
1.2

1.2
1

1.2
1

4/15/2010
0.1
0.1

4/16/2010
0.1
0.1

4/17/2010
0.1
0.1

4/18/2010

4/19/2010

4/20/2010

0.1

3/10/2007
0.5
0.5

3/11/2007
0.4
0.4

3/12/2007
0.6
0.5

3/13/2007
0.6
0.5

3/14/2007
0.5
0.5

3/15/2007
0.6
0.6

09/11/2007

10/11/2007

11/11/2007

12/11/2007

13/11/2007

14/11/2007

11/11/2007
0.7
0.7

12/11/2007
0.7
0.7

13/11/2007
0.7
0.7

14/11/2007
0.7
0.7

15/11/2007
0.7
0.7

16/11/2007
0.7
0.7

30/11/2007
0.6
0.6

01/12/2007
0.6
0.6

02/12/2007
0.6
0.6

03/12/2007
0.6
0.6

04/12/2007
0.5
0.5

05/12/2007
0.5
0.5

08/12/2007
0.8
0.8
09/12/2007
1
1
10/12/2007
0.7
0.6
11/12/2007

09/12/2007
0.8
0.8
10/12/2007
1
1
11/12/2007
0.7
0.6
12/12/2007

10/12/2007
0.8
0.8
11/12/2007
0.8
0.8
12/12/2007
0.7
0.7
13/12/2007

11/12/2007
0.8
0.8
12/12/2007
0.8
0.8
13/12/2007
0.7
0.6
14/12/2007

12/12/2007
0.8
0.8
13/12/2007
0.8
0.8
14/12/2007
0.7
0.7
15/12/2007

13/12/2007
0.8
0.8
14/12/2007
1
1
15/12/2007
0.7
0.7
16/12/2007

12/12/2007
0.5
0.5
13/12/2007

13/12/2007
0.4
0.4
14/12/2007

14/12/2007
0.4
0.4
15/12/2007

15/12/2007
0.4
0.4
16/12/2007

16/12/2007
0.4
0.4
17/12/2007

17/12/2007
0.4
0.4
18/12/2007

2/27/2008
0.6
0.6

2/28/2008
0.4
0.5

2/29/2008
0.6
0.5

3/1/2008
0.4
0.4

3/2/2008
0.4
0.4

3/3/2008
0.4
0.4

7/6/2008
0.8
0.8

7/7/2008
0.8
0.8

7/8/2008
0.8
0.8

7/9/2008
0.8
0.8

7/10/2008
0.8
0.8

7/11/2008
0.8
0.8

1/2/2009
0.2
0.2
1/6/2009
1
1
1/8/2009
1
1

1/3/2009
0.2
0.2
1/7/2009
1
1
1/9/2009
1
1

1/4/2009
0.2
0.2
1/8/2009
1
1
1/10/2009
1
1

1/5/2009
0.2
0.2
1/9/2009
1
1
1/11/2009
1
1

1/6/2009
0.3
0.3
1/10/2009
1
1
1/12/2009
1
1

1/7/2009
0.2
0.2
1/11/2009
1
1
1/13/2009
1.2
1

2/3/2009
0.8
0.7

2/4/2009
0.7
0.7

2/5/2009
0.6
0.6

2/6/2009
0.6
0.6

2/7/2009
0.5
0.5

2/8/2009
0.5
0.5

2/27/2009
0.7
0.7

2/28/2009
0.8
0.8

3/1/2009
0.8
0.8

3/2/2009
0.8
0.8

3/3/2009
0.8
0.8

3/4/2009
0.8
0.8

3/11/2009
0.7

3/12/2009
0.7

3/13/2009
0.7

3/14/2009
0.7

3/15/2009
0.7

3/16/2009
0.7

0.7
3/13/2009
0.8
0.8
3/17/2009
0.5
0.5

0.7
3/14/2009
0.8
0.8
3/18/2009
0.6
0.6

0.7
3/15/2009
0.8
0.8
3/19/2009
0.6
0.6

0.7
3/16/2009
0.7
0.8
3/20/2009
0.6
0.6

0.7
3/17/2009
0.8
0.7
3/21/2009
0.6
0.6

0.7
3/18/2009
0.8
0.7
3/22/2009
0.6
0.6

5/8/2009
0.8
0.8

5/9/2009
0.7
0.7

5/10/2009
0.7
0.7

5/11/2009
0.7
0.7

5/12/2009
0.6
0.5

5/13/2009
0.6
0.6

9/9/2009
0.6
0.6

9/10/2009
0.6
0.6

9/11/2009
0.6
0.6

9/12/2009
0.7
0.6

9/13/2009
0.6
0.6

9/14/2009
0.7
0.6

2/9/2007
0.3
0.3

2/10/2007
0.4
0.4

2/11/2007
0.4
0.4

2/12/2007
0.4
0.4

2/13/2007
0.4
0.3

2/14/2007
0.4
0.4

29/07/2007
1
1

30/07/2007
1
1

31/07/2007
1
1

01/08/2007
1
1

02/08/2007
1
0.8

03/08/2007
1
0.8

05/12/2007

06/12/2007

07/12/2007

08/12/2007

09/12/2007

10/12/2007

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

16/12/2007

17/12/2007

18/12/2007

19/12/2007

20/12/2007

21/12/2007

2/19/2008

2/20/2008

2/21/2008

2/22/2008

2/23/2008

2/24/2008

2/21/2008

2/22/2008

2/23/2008

2/24/2008

2/25/2008

2/26/2008

7/22/2008
0.8
1

7/23/2008
1
1

7/24/2008
1
1

7/25/2008
1
1

7/26/2008
1
1

7/27/2008
1
1

8/15/2008

8/16/2008

8/17/2008

8/18/2008

8/19/2008

8/20/2008

11/29/2008
0.4
0.4

11/30/2008
0.4
0.4

12/1/2008
0.4
0.4

12/2/2008
0.4
0.4

12/3/2008
0.4
0.4

12/4/2008
0.4
0.4

1/18/2009

1/19/2009

1/20/2009

1/21/2009

1/22/2009

1/23/2009

1/19/2009
1.4
1.5

1/20/2009
1.6
1.5

1/21/2009
1.6
1.5

1/22/2009
1.4
1.5

1/23/2009
1.4
1.3

1/24/2009
1.2
1.4

9/1/2009
0.7
0.6

9/2/2009
0.5
0.5

9/3/2009
0.5
0.5

9/4/2009
0.6
0.6

9/5/2009
0.6
0.6

9/6/2009
0.5
0.5

9/11/2009

9/12/2009

9/13/2009

9/14/2009

9/15/2009

9/16/2009

1.2
1.3

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1.3
1.2

4/21/2010

4/22/2010

4/23/2010

4/24/2010

4/25/2010

4/26/2010

3/16/2007
0.6
0.5

3/17/2007
0.6
0.5

3/18/2007
0.5
0.5

3/19/2007
0.5
0.5

3/20/2007
0.5
0.5

3/21/2007
0.5
0.5

15/11/2007

16/11/2007

17/11/2007

18/11/2007

19/11/2007

20/11/2007

17/11/2007
0.7
0.7

18/11/2007
0.7
0.7

19/11/2007
0.7
0.7

20/11/2007
0.8
0.7

21/11/2007
0.7
0.7

22/11/2007
0.8
0.7

06/12/2007
0.5
0.5

07/12/2007
0.5
0.5

08/12/2007
0.5
0.5

09/12/2007
0.5
0.5

10/12/2007
0.5
0.5

11/12/2007
0.5
0.5

14/12/2007
0.7
0.7
15/12/2007
1
1
16/12/2007
0.7
0.7
17/12/2007

15/12/2007
0.7
0.7
16/12/2007
1
0.8
17/12/2007
0.7
0.7
18/12/2007

16/12/2007
0.8
0.8
17/12/2007
1
0.8
18/12/2007
0.6
0.7
19/12/2007

17/12/2007
0.6
0.6
18/12/2007
0.8
0.8
19/12/2007
0.7
0.7
20/12/2007

18/12/2007
0.6
0.8
19/12/2007
0.8
0.8
20/12/2007
0.7
0.7
21/12/2007

19/12/2007
0.7
0.7
20/12/2007
0.7
0.7
21/12/2007
0.7
0.7
22/12/2007

18/12/2007
0.4
0.4
19/12/2007

19/12/2007
0.4
0.4
20/12/2007

20/12/2007
0.4
0.4
21/12/2007

21/12/2007
0.3
0.3
22/12/2007

22/12/2007
0.5
0.5
23/12/2007

23/12/2007
0.4
0.4
24/12/2007

3/4/2008
0.4
0.4

3/5/2008
0.4
0.5

3/6/2008
0.6
0.6

3/7/2008
0.6
0.6

3/8/2008
0.6
0.6

3/9/2008
0.6
0.6

7/12/2008
0.8
0.8

7/13/2008
0.8
0.8

7/14/2008
0.8
0.8

7/15/2008
0.8
0.7

7/16/2008
0.7
0.7

7/17/2008
0.7
0.7

1/8/2009
0.2
0.2
1/12/2009
1
1
1/14/2009
1
1

1/9/2009
0.2
0.2
1/13/2009
1
1
1/15/2009
0.8
0.8

1/10/2009
0.2
0.2
1/14/2009
1
1
1/16/2009
0.8
0.8

1/11/2009
0.2
0.2
1/15/2009
1
1
1/17/2009
0.8
1

1/12/2009
0.2
0.2
1/16/2009
1
1
1/18/2009
1
0.8

1/13/2009
0.2
0.2
1/17/2009
0.8
1
1/19/2009
0.8
0.8

2/9/2009
0.5
0.5

2/10/2009
0.4
0.4

2/11/2009
0.4
0.4

2/12/2009
0.6
0.6

2/13/2009
0.5
0.5

2/14/2009
0.5
0.5

3/5/2009
0.8
0.8

3/6/2009
0.8
0.8

3/7/2009
0.8
0.8

3/8/2009
0.8
0.8

3/9/2009
0.8
0.8

3/10/2009
0.8
0.8

3/17/2009
0.7

3/18/2009
0.7

3/19/2009
0.7

3/20/2009
0.7

3/21/2009
0.7

3/22/2009
0.7

0.7
3/19/2009
0.8
0.8
3/23/2009
0.6
0.6

0.7
3/20/2009
0.8
0.8
3/24/2009
0.6
0.6

0.7
3/21/2009
0.8
0.8
3/25/2009
0.6
0.6

0.7
3/22/2009
0.8
0.8
3/26/2009
0.6
0.6

0.7
3/23/2009
0.8
0.8
3/27/2009
0.7
0.7

0.7
3/24/2009
0.8
0.8
3/28/2009
0.7
0.6

5/14/2009
0.7
0.7

5/15/2009
0.7
0.7

5/16/2009
0.7
0.7

5/17/2009
0.8
0.8

5/18/2009
0.7
0.7

5/19/2009
0.7
0.7

9/15/2009
0.7
0.6

9/16/2009
0.6
0.6

9/17/2009
0.6
0.6

9/18/2009
0.6
0.6

9/19/2009
0.7
0.6

9/20/2009
0.7
0.7

2/15/2007
0.5
0.5

2/16/2007
0.5
0.5

2/17/2007
0.4
0.4

2/18/2007
0.4
0.3

2/19/2007
0.4
0.4

2/20/2007
0.5
0.4

04/08/2007
0.8
0.8

05/08/2007
0.8
0.8

06/08/2007
0.8
0.8

07/08/2007
0.8
0.8

08/08/2007
0.8
0.8

09/08/2007
0.8
0.8

11/12/2007

12/12/2007

13/12/2007

14/12/2007

15/12/2007

16/12/2007

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

22/12/2007

23/12/2007

24/12/2007

25/12/2007

26/12/2007

27/12/2007

2/25/2008

2/26/2008

2/27/2008

2/28/2008

2/29/2008

3/1/2008

2/27/2008

2/28/2008

2/29/2008

3/1/2008

3/2/2008

3/3/2008

7/28/2008
1
1

7/29/2008
1
1.2

7/30/2008
1
1

7/31/2008
1.2
1

8/1/2008
1.2
1

8/2/2008
1
1

8/21/2008

8/22/2008

8/23/2008

8/24/2008

8/25/2008

8/26/2008

12/5/2008
0.4
0.4

12/6/2008
0.5
0.5

12/7/2008
0.5
0.5

12/8/2008
0.5
0.5

12/9/2008
0.5
0.5

12/10/2008
0.5
0.5

1/24/2009

1/25/2009

1/26/2009

1/27/2009

1/28/2009

1/29/2009

1/25/2009
1.5
1.3

1/26/2009
1.4
1.3

1/27/2009
1.5
1.5

1/28/2009
1.5
1.4

1/29/2009
1.4
1.4

1/30/2009
1.4
1.4

9/7/2009
0.5
0.5

9/8/2009
0.5
0.5

9/9/2009
0.6
0.5

9/10/2009
0.5
0.5

9/11/2009
0.5
0.6

9/12/2009
0.5
0.5

9/17/2009

9/18/2009

9/19/2009

9/20/2009

9/21/2009

9/22/2009

1.2
1

4/27/2010
kering

1.2
1.2

1.2
1.2

1.2
1.2

1.2
1.2

1
1

3/22/2007
0.5
0.5

3/23/2007
0.4
0.4

3/24/2007
0.4
0.4

3/25/2007
0.5
0.5

3/26/2007
0.5
0.5

3/27/2007
0.5
0.5

21/11/2007

22/11/2007

23/11/2007

24/11/2007

25/11/2007

26/11/2007

23/11/2007
0.8
0.7

24/11/2007
0.8
0.7

25/11/2007
0.8
0.8

26/11/2007
0.8
0.8

27/11/2007
0.8
0.8

28/11/2007
0.7
0.7

12/12/2007
0.5
0.5

13/12/2007
0.5
0.5

14/12/2007
0.5
0.5

15/12/2007
0.5
0.5

16/12/2007
0.5
0.5

17/12/2007
0.5
0.5

20/12/2007
0.6
0.6
21/12/2007
0.7
0.7
22/12/2007
0.7
0.7
23/12/2007

21/12/2007
0.6
0.6
22/12/2007
0.8
0.8
23/12/2007
0.7
0.7
24/12/2007

22/12/2007
0.5
0.5
23/12/2007
0.8
0.8
24/12/2007
0.8
0.8
25/12/2007

23/12/2007
0.5
0.5
24/12/2007
0.7
0.7
25/12/2007
0.7
0.7
26/12/2007

24/12/2007
0.5
0.5
25/12/2007
0.6
0.6
26/12/2007
0.7
0.7
27/12/2007

25/12/2007
0.5
0.4
26/12/2007
0.7
0.7
27/12/2007
0.7
0.7
28/12/2007

24/12/2007
0.5
0.5
25/12/2007

25/12/2007
0.4
0.4
26/12/2007

26/12/2007
0.5
0.5
27/12/2007

27/12/2007
0.5
0.5
28/12/2007

28/12/2007
0.4
0.4
29/12/2007

29/12/2007
0.4
0.4
30/12/2007

3/10/2008
0.6
0.6

3/11/2008
0.6
0.5

3/12/2008
0.6
0.6

3/13/2008
0.5
0.5

3/14/2008
0.5
0.5

3/15/2008
0.5
0.5

7/18/2008
0.8
0.8

7/19/2008
0.8
0.8

7/20/2008
0.8
0.8

7/21/2008
0.8
0.8

7/22/2008
0.8
0.8

7/23/2008
0.8
0.8

1/14/2009
0.2
0.2
1/18/2009
1
1
1/20/2009
0.8
1

1/15/2009
0.2
0.2
1/19/2009
1.2
1
1/21/2009
1
1

1/16/2009
0.2
0.2
1/20/2009
1.2
1.3
1/22/2009
1
0.8

1/17/2009
0.2
0.2
1/21/2009
1.5
1.5
1/23/2009
0.8
0.8

1/18/2009
0.2
0.2
1/22/2009
1.5
1.5
1/24/2009
0.8
0.8

1/19/2009
0.2
0.2
1/23/2009
1.5
1.5
1/25/2009
0.8
0.8

2/15/2009
0.5
0.5

2/16/2009
0.4
0.4

2/17/2009
0.4
0.4

2/18/2009
0.5
0.5

2/19/2009
0.5
0.5

2/20/2009
0.5
0.5

3/11/2009
0.8
0.8

3/12/2009
0.8
0.8

3/13/2009
0.8
0.8

3/14/2009
0.8
0.8

3/15/2009
0.8
0.8

3/16/2009
1
1

3/23/2009
0.7

3/24/2009
0.7

3/25/2009
0.7

3/26/2009
0.7

3/27/2009
0.7

3/28/2009
0.6

0.7
3/25/2009
0.8
0.7
3/29/2009
0.7
0.6

0.7
3/26/2009
0.7
0.6
3/30/2009
0.6
0.6

0.6
3/27/2009
0.7
0.7
3/31/2009
0.6
0.6

0.6
3/28/2009
0.6
0.6
4/1/2009
0.6
0.6

0.6
3/29/2009
0.6
0.6
4/2/2009
0.6
0.6

0.6
3/30/2009
0.8
0.7
4/3/2009
0.6
0.6

5/20/2009
0.7
0.7

5/21/2009
0.6
0.7

5/22/2009
0.7
0.6

5/23/2009
0.7
0.7

5/24/2009
0.7
0.7

5/25/2009
0.6
0.6

9/21/2009
0.7
0.6

9/22/2009
0.6
0.6

9/23/2009
0.7
0.6

9/24/2009
0.7
0.6

9/25/2009
0.6
0.6

9/26/2009
0.6
0.6

2/21/2007
0.4
0.4

2/22/2007
0.4
0.3

2/23/2007
0.3
0.3

2/24/2007
0.3
0.3

2/25/2007
0.4
0.4

2/26/2007
0.4
0.3

10/08/2007
0.8
0.8

11/08/2007
0.8
0.8

12/08/2007
0.8
0.8

13/08/2007
0.8
0.8

14/08/2007
0.8
0.8

15/08/2007
0.8
1

17/12/2007

18/12/2007

19/12/2007

20/12/2007

21/12/2007

22/12/2007

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

28/12/2007

29/12/2007

30/12/2007

31/12/2007

01/01/2008

02/01/2008

0.1

0.1

3/2/2008

3/3/2008

3/4/2008

3/5/2008

3/6/2008

3/7/2008

3/4/2008

3/5/2008

3/6/2008

3/7/2008

3/8/2008

3/9/2008

8/3/2008
1.2
1.2

8/4/2008
1
1

8/5/2008
1
1.2

8/6/2008
1
1

8/7/2008
1
1

8/8/2008
1
1

8/27/2008

8/28/2008

8/29/2008

8/30/2008

8/31/2008

9/1/2008

12/11/2008
0.5
0.4

12/12/2008
0.5
0.5

12/13/2008
0.5
0.5

12/14/2008
0.5
0.4

12/15/2008
0.5
0.4

12/16/2008
0.5
0.4

1/30/2009

1/31/2009

2/1/2009

2/2/2009

2/3/2009

2/4/2009

1/31/2009
1.4
1.4

2/1/2009
1.5
1.3

2/2/2009
1.5
1.3

2/3/2009
1.4
1.3

2/4/2009
1.4
1.4

2/5/2009
1.5
1.4

9/13/2009
0.5
0.5

9/14/2009
0.5
0.5

9/15/2009
0.5
0.5

9/16/2009
0.5
0.4

9/17/2009
0.6
0.6

9/18/2009
0.6
0.6

9/23/2009

9/24/2009

9/25/2009

9/26/2009

9/27/2009

9/28/2009

1.2
1

1.2
1.2

1.3
1.3

1
1.2

1.2
1.2

1.4
1.3

3/28/2007
0.5
0.5

3/29/2007
0.5
0.5

3/30/2007
0.5
0.5

3/31/2007

4/1/2007

4/2/2007

27/11/2007

28/11/2007

29/11/2007

30/11/2007

01/12/2007

02/12/2007

29/11/2007
0.7
0.7

30/11/2007
0.8
0.7

01/12/2007
0.7
0.7

02/12/2007
0.7
0.7

03/12/2007
0.7
0.7

04/12/2007
0.7
0.7

18/12/2007
0.5
0.5

19/12/2007
0.5
0.5

20/12/2007
0.5
0.5

21/12/2007
0.5
0.5

22/12/2007
0.5
0.5

23/12/2007
0.5
0.5

26/12/2007
0.4
0.4
27/12/2007
0.7
0.8
28/12/2007
0.7
0.7
29/12/2007

27/12/2007
0.4
0.4
28/12/2007
0.7
0.7
29/12/2007
0.6
0.7
30/12/2007

28/12/2007
0.4
0.4
29/12/2007
0.7
0.7
30/12/2007
0.7
0.7
31/12/2007

29/12/2007
0.3
0.3
30/12/2007
0.6
0.7
31/12/2007
0.7
0.7
01/01/2008

30/12/2007
0.4
0.4
31/12/2007
0.7
0.7
01/01/2008
0.7
0.7
02/01/2008

31/12/2007
0.4
0.4
01/01/2008

02/01/2008
0.7
0.7
03/01/2008

30/12/2007
0.4
0.4
31/12/2007

31/12/2007
0.4
0.3
01/01/2008
0.3
0.2

01/01/2008
0.4
0.3
02/01/2008
0.3
0.2

02/01/2008
0.4
0.3
03/01/2008
0.2
0.2

03/01/2008
0.4
0.4
04/01/2008
0.2
0.2

04/01/2008
0.4
0.4
05/01/2008
0.2
0.2

3/16/2008
0.5
0.5

3/17/2008
0.4
0.5

3/18/2008
0.5
0.5

3/19/2008
0.5
0.5

3/20/2008
0.5
0.5

3/21/2008
0.4
0.4

7/24/2008
1
1

7/25/2008
1
1

7/26/2008
1
1

7/27/2008
1
1

7/28/2008
1
1

7/29/2008
1
1

1/20/2009
0.2
0.2
1/24/2009
1.4
1.5
1/26/2009
0.8
0.8

1/21/2009
0.2
0.2
1/25/2009
0.7
0.6
1/27/2009
0.8
0.7

1/22/2009
0.2
0.2
1/26/2009
0.6
0.6
1/28/2009
0.8
0.7

1/23/2009
0.2
0.2
1/27/2009
0.6
0.6
1/29/2009
0.8
0.7

1/24/2009
0.2
0.2
1/28/2009
0.8
0.8
1/30/2009
0.8
0.7

1/25/2009
0.2
0.2
1/29/2009
1.6
1.6
1/31/2009
0.7
0.7

2/21/2009
0.5
0.5

2/22/2009
0.5
0.5

2/23/2009
0.5
0.5

2/24/2009
0.5
0.5

2/25/2009
0.5
0.2

2/26/2009
0.4
0.5

3/17/2009
1
1

3/18/2009
1.2
1

3/19/2009
1.2
1.2

3/20/2009
1
1

3/21/2009
1
1

3/22/2009
1.2
1.2

3/29/2009
0.6

3/30/2009
0.7

3/31/2009
0.7

4/1/2009
0.7

4/2/2009
0.5

4/3/2009
0.4

0.6
3/31/2009
0.7
0.7
4/4/2009
0.6
0.6

0.6
4/1/2009
0.7
0.6
4/5/2009
0.6
0.6

0.6
4/2/2009
0.7
0.7
4/6/2009
0.5
0.5

0.6
4/3/2009
0.8
0.7
4/7/2009
0.6
0.6

0.5
4/4/2009
0.7
0.7
4/8/2009
0.6
0.6

0.3
4/5/2009
0.8
0.8
4/9/2009
0.6
0.6

5/26/2009
0.7
0.6

5/27/2009
0.7
0.7

5/28/2009
0.7
0.7

5/29/2009
0.7
0.7

5/30/2009
0.7
0.7

5/31/2009
0.6
0.6

9/27/2009
0.6
0.7

9/28/2009
0.7
0.6

9/29/2009
0.6
0.6

9/30/2009
0.6
0.7

10/1/2009
0.7
0.6

10/2/2009
0.7
0.7

2/27/2007
0.4
0.4

2/28/2007
0.4
0.3

3/1/2007
0.3
0.3

3/2/2007
0.3
0.3

3/3/2007
0.3
0.3

3/4/2007
0.3
0.3

16/08/2007
1
0.8

17/08/2007
1
1

18/08/2007
0.8
0.8

19/08/2007
0.8
0.8

20/08/2007
0.8
1

21/08/2007
1
1

23/12/2007

24/12/2007

25/12/2007

26/12/2007

27/12/2007

28/12/2007

0.6
0.6

0.7
0.7

0.6
0.5

0.6
0.6

0.6
0.7

0.6
0.6

03/01/2008

04/01/2008

05/01/2008

06/01/2008

0.1

0.1

0.1

0.1

07/01/2008
0.1
0.1

08/01/2008
0.1
0.1

3/8/2008

3/9/2008

3/10/2008

3/11/2008

3/12/2008

3/13/2008

3/10/2008

3/11/2008

3/12/2008

3/13/2008

3/14/2008

3/15/2008

8/9/2008
1
1

8/10/2008
1
1

8/11/2008
1
1

8/12/2008
1
0.8

8/13/2008
0.8
0.8

8/14/2008
0.8
1

9/2/2008

9/3/2008

9/4/2008

9/5/2008

9/6/2008

9/7/2008

12/17/2008
0.4
0.4

12/18/2008
0.4
0.4

12/19/2008
0.4
0.4

12/20/2008
0.4
0.4

12/21/2008
0.4
0.4

12/22/2008
0.4
0.4

2/5/2009

2/6/2009

2/7/2009

2/8/2009

2/9/2009

2/10/2009

2/6/2009
1.4
1.4

2/7/2009
1.4
1.2

2/8/2009
1.4
1.4

2/9/2009
1.4
1.4

2/10/2009
1.4
1.5

2/11/2009
1.4
1.4

9/19/2009
0.6
0.6

9/20/2009
0.6
0.6

9/21/2009
0.6
0.6

9/22/2009
0.5
0.5

9/23/2009
0.6
0.5

9/24/2009
0.7
0.6

9/29/2009

9/30/2009

10/1/2009

10/2/2009

10/3/2009

10/4/2009

1.3
1.4

1.4
1.4

1.3
1.3

1.4
1.4

1.3
1.4

1.4
1.4

4/3/2007

4/4/2007
0.5
0.4

4/5/2007
0.4
0.4

4/6/2007
0.5
0.5

4/7/2007
0.5
0.5

4/8/2007
0.4
0.4

03/12/2007

04/12/2007

05/12/2007

06/12/2007

07/12/2007

08/12/2007

05/12/2007
0.7
0.7

06/12/2007
0.8
0.7

07/12/2007
0.7
0.7

08/12/2007
0.7
0.8

09/12/2007
0.8
0.7

10/12/2007
0.7
0.7

24/12/2007
0.7
0.7

25/12/2007
0.7
0.5

26/12/2007
0.5
0.5

27/12/2007
0.5
0.5

28/12/2007
0.5
0.5

29/12/2007
0.5
0.5

01/01/2008

02/01/2008

03/01/2008

04/01/2008

05/01/2008

06/01/2008

02/01/2008

03/01/2008

04/01/2008

05/01/2008

06/01/2008

07/01/2008

03/01/2008

04/01/2008

04/01/2008

05/01/2008

05/01/2008
0.6
0.7
06/01/2008

06/01/2008
0.8
0.8
07/01/2008

07/01/2008
0.8
0.8
08/01/2008

08/01/2008
0.8
0.7
09/01/2008

05/01/2008
0.4
0.4
06/01/2008
0.2
0.3

06/01/2008
0.4
0.4
07/01/2008
0.2
0.2

07/01/2008
0.4
0.4
08/01/2008
0.2
0.2

08/01/2008
0.4
0.4
09/01/2008
0.2
0.3

09/01/2008
0.5
0.5
10/01/2008
0.3
0.4

10/01/2008
0.4
0.4
11/01/2008
0.4
0.4

3/22/2008
0.4
0.4

3/23/2008
0.4
0.4

3/24/2008
0.4
0.4

3/25/2008
0.4
0.4

3/26/2008
0.4
0.4

3/27/2008
0.3
0.3

7/30/2008
1
1

7/31/2008
1
1

8/1/2008
1
1

8/2/2008
1
1

8/3/2008
1
1

8/4/2008
1
1

1/26/2009
0.2
0.2
1/30/2009
1.6
1.5
2/1/2009
0.7
0.8

1/27/2009
0.2
0.2
1/31/2009
1.4
1.4
2/2/2009
0.7
0.8

1/28/2009
0.3
0.3
2/1/2009
1.4
1.4
2/3/2009
0.7
0.8

1/29/2009
0.2
0.2
2/2/2009
1.4
1.4
2/4/2009
0.8
0.8

1/30/2009
0.2
0.2
2/3/2009
1.4
1.4
2/5/2009
0.8
0.7

1/31/2009
0.2
0.2
2/4/2009
1.4
1.4
2/6/2009
0.7
0.7

2/27/2009
0.4
0.4

2/28/2009
0.4
0.4

3/1/2009
0.2
0.2

3/2/2009
0.3
0.3

3/3/2009
0.3
0.2

3/4/2009
0.2
0.1

3/23/2009
1.2
1

3/24/2009
1
1

3/25/2009
1
1

3/26/2009
1
1

3/27/2009
1
1

3/28/2009
1
1

4/4/2009
0.2

4/5/2009
0.2

4/6/2009
0.1

4/7/2009
0.1

4/8/2009
0.1

4/9/2009
0.1

0.2
4/6/2009
0.8
0.8
4/10/2009
0.6
0.6

0.1
4/7/2009
0.8
0.8
4/11/2009
0.6
0.6

0.1
4/8/2009
0.7
0.6
4/12/2009
0.6
0.6

0.1
4/9/2009
0.7
0.6
4/13/2009
0.6
0.6

0.1
4/10/2009
0.7
0.6
4/14/2009
0.6
0.6

0.1
4/11/2009
0.6
0.6
4/15/2009
0.7
0.7

6/1/2009
0.6
0.6

6/2/2009
0.7
0.5

6/3/2009
0.5
0.5

6/4/2009
0.5
0.4

6/5/2009
0.5
0.5

6/6/2009
0.5
0.5

10/3/2009
0.7
0.7

10/4/2009
0.7
0.7

10/5/2009
0.7
0.7

10/6/2009
0.7
0.6

10/7/2009
0.6
0.6

10/8/2009
0.7
0.6

3/5/2007
0.3
0.3

3/6/2007
0.3
0.3

3/7/2007
0.3
0.3

3/8/2007
0.3
0.3

3/9/2007
0.3
0.3

3/10/2007
0.3
0.3

22/08/2007
0.8
0.8

23/08/2007
0.8
0.8

24/08/2007
0.8
0.8

25/08/2007
0.8
0.8

26/08/2007
1
1

27/08/2007
1
1

29/12/2007

30/12/2007

31/12/2007

01/01/2008

02/01/2008

03/01/2008

0.6
0.6

0.6
0.6

0.5
0.6

09/01/2008
0.1
0.1

10/01/2008
0.1
0.1

11/01/2008

12/01/2008

13/01/2008

14/01/2008

0.1

0.1

0.1

0.1

3/14/2008

3/15/2008

3/16/2008

3/17/2008

3/18/2008

3/19/2008

3/16/2008

3/17/2008

3/18/2008

3/19/2008

3/20/2008

3/21/2008

8/15/2008
1
1

8/16/2008
0.8
0.8

8/17/2008
1
0.8

8/18/2008

8/19/2008

8/20/2008
0.8
0.8

9/8/2008

9/9/2008

9/10/2008

9/11/2008

9/12/2008

9/13/2008

12/23/2008
0.4
0.4

12/24/2008
0.4
0.4

12/25/2008
0.4
0.4

12/26/2008
0.4
0.4

12/27/2008
0.4
0.4

12/28/2008
0.4
0.4

2/11/2009

2/12/2009

2/13/2009

2/14/2009

2/15/2009

2/16/2009

2/12/2009
1.4
1.4

2/13/2009
1.4
1.4

2/14/2009
1.3
1.3

2/15/2009
1.3
1.2

2/16/2009
1.3
1.3

2/17/2009
1.4
1.3

9/25/2009
0.7
0.7

9/26/2009
0.5
0.6

9/27/2009
0.6
0.6

9/28/2009
0.6
0.6

9/29/2009
0.6
0.6

9/30/2009
0.6
0.6

10/5/2009

10/6/2009

10/7/2009

10/8/2009

10/9/2009

10/10/2009

1.4
1.3

1.4
1.3

1.4
1.4

1.4
1.4

1.4
1.4

1.4
1.4

4/9/2007
0.4
0.4

4/10/2007
0.5
0.5

4/11/2007
0.4
0.4

4/12/2007
0.5
0.4

4/13/2007
0.4
0.4

4/14/2007
0.5
0.5

09/12/2007

10/12/2007

11/12/2007

12/12/2007

13/12/2007

14/12/2007

11/12/2007
0.7
0.7

12/12/2007
0.8
0.8

13/12/2007
0.8
0.8

14/12/2007
0.7
0.7

15/12/2007
0.7
0.8

16/12/2007
0.8
0.7

30/12/2007
0.4
0.4

31/12/2007
0.4
0.4

01/01/2008

02/01/2008

03/01/2008

04/01/2008

07/01/2008

08/01/2008

09/01/2008

10/01/2008

11/01/2008

12/01/2008

08/01/2008

09/01/2008

10/01/2008

11/01/2008

12/01/2008

13/01/2008

09/01/2008
0.8
0.8
10/01/2008

10/01/2008
0.8
0.8
11/01/2008

11/01/2008
0.8
0.8
12/01/2008

12/01/2008
0.8
0.8
13/01/2008

13/01/2008
0.8
0.8
14/01/2008

14/01/2008
0.8
0.8
15/01/2008

11/01/2008
0.4
0.4
12/01/2008
0.4
0.4

12/01/2008
0.4
0.4
13/01/2008
0.3
0.3

13/01/2008
0.3
0.3
14/01/2008
0.4
0.3

14/01/2008
0.3
0.3
15/01/2008
0.4
0.4

15/01/2008
0.3
0.3
16/01/2008
0.4
0.4

16/01/2008
0.3
0.3
17/01/2008
0.4
0.4

3/28/2008
0.3
0.3

3/29/2008
0.3
0.4

3/30/2008
0.4
0.5

3/31/2008

4/1/2008

4/2/2008

8/5/2008
1
1

8/6/2008
1
1

8/7/2008
1.2
1

8/8/2008
1
1

8/9/2008
1
1

8/10/2008
1
1

2/1/2009
0.2
0.2
2/5/2009
1.6
1.4
2/7/2009
0.7
0.8

2/2/2009
0.2
0.2
2/6/2009
1.5
1.4
2/8/2009
0.8
0.8

2/3/2009
0.2
0.1
2/7/2009
1.4
1.4
2/9/2009
0.8
0.8

2/4/2009
0.2
0.2
2/8/2009
1.4
1.4
2/10/2009
0.8
0.8

2/5/2009
0.2
0.2
2/9/2009
1.4
1.4
2/11/2009
0.8
0.8

2/6/2009
0.2
0.1
2/10/2009
1.4
1.4
2/12/2009
0.7
0.7

3/5/2009
0.2
0.2

3/6/2009
0.2
0.2

3/7/2009
0.2
0.2

3/8/2009
0.2
0.2

3/9/2009
0.2
0.2

3/10/2009
0.2
0.1

3/29/2009
1
1

3/30/2009
1
1

3/31/2009
1
1

4/1/2009
1
1

4/2/2009
1
1

4/3/2009
1
1

4/10/2009
0.1

4/11/2009
0.1

4/12/2009
0.1

4/13/2009

4/14/2009

4/15/2009

0.1
4/12/2009
0.7
0.6
4/16/2009
0.7
0.6

0.1
4/13/2009
0.7
0.8
4/17/2009
0.7
0.7

0.1
4/14/2009
0.8
0.7
4/18/2009
0.7
0.7

4/15/2009
0.7
0.7
4/19/2009
0.7
0.7

4/16/2009
0.7
0.6
4/20/2009
0.7
0.7

4/17/2009
0.8
0.6
4/21/2009
0.7
0.7

6/7/2009
0.5
0.5

6/8/2009
0.5
0.5

6/9/2009
0.5
0.5

6/10/2009
0.5
0.5

6/11/2009
0.5
0.5

6/12/2009
0.5
0.5

10/9/2009
0.6
0.6

10/10/2009
0.6
0.6

10/11/2009
0.7
0.7

10/12/2009
0.7
0.7

10/13/2009
0.7
0.7

10/14/2009
0.7
0.7

3/11/2007
0.3
0.3

3/12/2007
0.3
0.3

3/13/2007
0.3
0.3

3/14/2007
0.4
0.3

3/15/2007
0.4
0.3

3/16/2007
0.3
0.3

28/08/2007
1
1

29/08/2007
1
1

30/08/2007
1
1

31/08/2007
1
1

01/09/2007
1
1

02/09/2007
1
1

04/01/2008

05/01/2008

06/01/2008

07/01/2008

08/01/2008

09/01/2008

15/01/2008

16/01/2008

17/01/2008

18/01/2008

19/01/2008

20/01/2008

0.1

0.1

0.1

0.1

0.1

0.1

3/20/2008

3/21/2008

3/22/2008

3/23/2008

3/24/2008

3/25/2008

3/22/2008

3/23/2008

3/24/2008

3/25/2008

3/26/2008

3/27/2008

8/21/2008
0.8
0.8

8/22/2008
0.8
0.8

8/23/2008
1
1

8/24/2008
0.8
0.8

8/25/2008
0.8
0.7

8/26/2008
0.7
0.7

9/14/2008

9/15/2008

9/16/2008

9/17/2008

9/18/2008

9/19/2008

12/29/2008
0.4
0.4

12/30/2008
0.4
0.4

12/31/2008
0.4
0.4

1/1/2009
0.4
0.4

1/2/2009
0.4
0.4

1/3/2009
0.4
0.4

2/17/2009

2/18/2009

2/19/2009

2/18/2009
1.4
1.4

2/19/2009
1.4
1.4

2/20/2009
1.4
1.3

2/20/2009
0.6
0.6
2/21/2009
1.4
1.4

2/21/2009
1.2
1
2/22/2009
1.4
1.3

2/22/2009
1.2
1
2/23/2009
1.3
1.2

10/1/2009
0.6
0.5

10/2/2009
0.6
0.6

10/3/2009
0.6
0.6

10/4/2009
0.6
0.6

10/5/2009
0.6
0.6

10/6/2009
0.5
0.6

10/11/2009

10/12/2009

10/13/2009

10/14/2009

10/15/2009

10/16/2009

1.4
1.4

1.4
1.4

1.4
1.4

1.3
1.3

1.3
1.2

1.3
1.3

4/15/2007
0.5
0.4

4/16/2007
0.5
0.4

4/17/2007
0.4
0.5

4/18/2007
0.4
0.3

4/19/2007
4/20/2007
0.3 BERANAK
0.3

15/12/2007

16/12/2007

17/12/2007

18/12/2007

19/12/2007

20/12/2007

17/12/2007
0.8
0.7

18/12/2007
0.8
0.7

19/12/2007
0.8
0.8

20/12/2007
0.8
0.8

21/12/2007
0.8
0.8

22/12/2007
0.7
0.7

05/01/2008

06/01/2008

07/01/2008

08/01/2008

09/01/2008

10/01/2008

13/01/2008

14/01/2008

15/01/2008

16/01/2008

17/01/2008

18/01/2008

14/01/2008

15/01/2008

16/01/2008

17/01/2008

18/01/2008

19/01/2008

15/01/2008
0.8
0.7
16/01/2008

16/01/2008
0.8
0.8
17/01/2008

17/01/2008
0.8
0.7
18/01/2008

18/01/2008
0.8
0.8
19/01/2008

30/12/1899
0.8
0.8
20/01/2008

30/12/1899
0.8
0.8
21/01/2008

17/01/2008
0.3
0.3
18/01/2008
0.4
0.4

18/01/2008
0.3
0.3
19/01/2008
0.4
0.4

19/01/2008
0.3
0.3
20/01/2008
0.4
0.4

20/01/2008
0.3
0.3
21/01/2008
0.4
0.4

21/01/2008
0.3
0.3
22/01/2008
0.5
0.5

22/01/2008
0.3
0.3
23/01/2008
0.5
0.5

4/3/2008

4/4/2008

4/5/2008

4/6/2008

4/7/2008

4/8/2008

8/11/2008
1
1

8/12/2008
1
1

8/13/2008
1
1

8/14/2008
1
1

8/15/2008
1
1

8/16/2008
1
0.8

2/7/2009
0.1
0.1
2/11/2009
1.4
1.4
2/13/2009
0.7
0.7

2/8/2009
0.1
0.1
2/12/2009
1.3
1.3
2/14/2009
0.7
0.8

2/9/2009
0.1
0.1
2/13/2009
1.2
1.2
2/15/2009
0.8
0.8

2/10/2009
0.2
0.2
2/14/2009
1.3
1.4
2/16/2009
0.8
0.7

2/11/2009
0.2
0.2
2/15/2009
1.3
1.4
2/17/2009
0.8
0.8

2/12/2009
0.1
0.2
2/16/2009
1.2
1.2
2/18/2009
0.8
0.8

3/11/2009
0.1
0.1

3/12/2009
0.1
0.1

3/13/2009
0.1
0.1

3/14/2009
0.1
0.1

3/15/2009
0.1
0.1

3/16/2009
0.2
0.1

4/4/2009
1
1

4/5/2009
1
1

4/6/2009
1
1

4/7/2009
1
1

4/8/2009
1
1

4/9/2009
1
1

4/16/2009

4/17/2009

4/18/2009

4/19/2009

4/20/2009

4/21/2009

4/18/2009
0.7
0.7
4/22/2009
0.7
0.7

4/19/2009
0.7
0.7
4/23/2009
0.7
0.7

4/20/2009
0.7
0.7
4/24/2009
0.7
0.6

4/21/2009
0.7
0.7
4/25/2009
0.7
0.7

4/22/2009
0.7
0.8
4/26/2009
0.7
0.7

4/23/2009
0.7
0.7
4/27/2009
0.8
0.8

6/13/2009
0.5
0.5

6/14/2009
0.4
0.4

6/15/2009
0.4
0.4

6/16/2009
0.4
0.4

6/17/2009
0.4
0.4

6/18/2009
0.4
0.3

10/15/2009
0.7
0.6

10/16/2009
0.7
0.8

10/17/2009
0.7
0.8

10/18/2009
0.7
0.7

10/19/2009
0.7
0.7

10/20/2009
0.7
0.7

3/17/2007
0.4
0.4

3/18/2007
0.3
0.3

3/19/2007
0.3
0.3

3/20/2007
0.4
0.4

3/21/2007
0.2
0.2

3/22/2007
0.2
0.3

03/09/2007
1
1

04/09/2007
1
1

05/09/2007
1
1

06/09/2007
1
1

07/09/2007
1
1

08/09/2007
1
1

10/01/2008

11/01/2008

12/01/2008

13/01/2008

14/01/2008

15/01/2008

21/01/2008

22/01/2008

23/01/2008

24/01/2008

25/01/2008

26/01/2008

0.1

0.1

0.1

0.1

3/26/2008

3/27/2008

3/28/2008

3/29/2008

3/30/2008

3/31/2008

3/28/2008

3/29/2008

3/30/2008

3/31/2008

4/1/2008

4/2/2008

8/27/2008
0.7
0.7

8/28/2008
0.8
0.8

8/29/2008
0.8
0.8

8/30/2008
0.8
1

8/31/2008
1
1

9/1/2008
1
1

9/20/2008

9/21/2008

9/22/2008

9/23/2008

9/24/2008

9/25/2008

1/4/2009
0.4
0.4

1/5/2009
0.4
0.4

1/6/2009
0.4
0.4

1/7/2009
0.4
0.4

1/8/2009
0.5
0.5

1/9/2009
0.5
0.5

2/23/2009
1.5
1.2
2/24/2009
1.3
1.2

2/24/2009
1.5
1.4
2/25/2009
1.2
1

2/25/2009
1.6
1.6
2/26/2009
1
1

2/26/2009
1.4
1.4
2/27/2009
1
1

2/27/2009
1.4
1.3
2/28/2009
1
1

2/28/2009
1.2
1.2
3/1/2009
1
1

10/7/2009
0.5
0.5

10/8/2009
0.5
0.5

10/9/2009
0.5
0.5

10/10/2009
0.5
0.5

10/11/2009
0.5
0.5

10/12/2009
0.5
0.5

10/17/2009

10/18/2009

10/19/2009

10/20/2009

10/21/2009

10/22/2009

1.2
1.2

1.4
1.4

1.4
1.4

1.4
1.4

1.4
1.4

1.4
1.2

21/12/2007

22/12/2007

23/12/2007

24/12/2007

25/12/2007

26/12/2007

23/12/2007
0.7
0.7

24/12/2007
0.8
0.8

25/12/2007
0.8
0.7

26/12/2007
0.7
0.8

27/12/2007
0.8
0.8

28/12/2007
0.7
0.7

11/01/2008

12/01/2008

13/01/2008

14/01/2008

15/01/2008

16/01/2008

19/01/2008

20/01/2008

21/01/2008

22/01/2008

23/01/2008

24/01/2008

20/01/2008

21/01/2008

22/01/2008

23/01/2008

24/01/2008

25/01/2008

21/01/2008
0.8
0.8
22/01/2008

22/01/2008
0.8
0.8
23/01/2008

23/01/2008
0.8
0.8
24/01/2008

24/01/2008
0.8
0.8
25/01/2008

25/01/2008
0.8
0.8
26/01/2008

26/01/2008
0.8
0.8
27/01/2008

23/01/2008
0.5
0.5
24/01/2008
0.4
0.5

24/01/2008
0.3
0.4
25/01/2008
0.5
0.5

25/01/2008
0.3
0.4
26/01/2008
0.5
0.5

26/01/2008
0.4
0.4
27/01/2008
0.5
0.5

27/01/2008
0.4
0.4
28/01/2008
0.5
0.5

28/01/2008
0.4
0.4
29/01/2008
0.4
0.4

4/9/2008

4/10/2008

4/11/2008

4/12/2008

4/13/2008

4/14/2008

8/17/2008
1
0.8

8/18/2008

8/19/2008

8/20/2008
1
1

8/21/2008
1
0.8

8/22/2008
1
1

0.5

2/13/2009
0.2
0.1
2/17/2009
1.3
1.3
2/19/2009
0.8
0.8

2/14/2009
0.2
0.2
2/18/2009
1.5
1.5
2/20/2009
0.8
0.8

2/15/2009
0.2
0.2
2/19/2009
1.5
1.5
2/21/2009
0.8
0.8

2/16/2009
0.2
0.2
2/20/2009
1.4
1.4
2/22/2009
0.8
0.8

2/17/2009
0.2
0.2
2/21/2009
1.4
1.4
2/23/2009
0.8
0.8

2/18/2009
0.2
0.2
2/22/2009
1.3
1.2
2/24/2009
1
0.8

3/17/2009
0.1
0.1

3/18/2009
0.2
0.1

3/19/2009

4/10/2009
1
1

4/11/2009
1
1

4/22/2009
mati

0.1

3/20/2009
0.1
0.1

3/21/2009
0.1
0.1

4/12/2009
1
1

4/13/2009
1
1

4/14/2009
1
1

3/22/2009
0.1
0.1

4/15/2009
1
1

4/24/2009
0.7
0.8
4/28/2009
0.8
0.8

4/25/2009
0.7
0.7
4/29/2009
0.8
0.7

4/26/2009
0.7
0.7
4/30/2009
0.7
0.7

4/27/2009
0.7
0.7
5/1/2009
0.7
0.7

4/28/2009
0.7
0.7
5/2/2009
0.7
0.7

6/19/2009
0.3
0.3

6/20/2009
0.3
0.3

6/21/2009
0.3
0.3

6/22/2009
0.2
0.3

6/23/2009
0.3
0.5

4/29/2009
0.8
5/3/2009
0.7
0.7

6/24/2009
0.5
0.5

0.5

10/21/2009
0.8
0.7

10/22/2009
0.8
0.6

10/23/2009
0.8
0.7

10/24/2009
0.8
0.7

10/25/2009
0.8
0.8

10/26/2009
0.8
0.8

3/23/2007
0.4
0.4

3/24/2007
0.4
0.3

3/25/2007
0.4
0.4

3/26/2007
0.4
0.3

3/27/2007
0.4
0.3

3/28/2007
0.3
0.2

09/09/2007
1
1

10/09/2007
1
1

11/09/2007
1
1

12/09/2007
1
1

13/09/2007
1
1

14/09/2007
1
1

16/01/2008

17/01/2008

18/01/2008

19/01/2008

20/01/2008

21/01/2008

27/01/2008

28/01/2008

0.1

0.1

4/1/2008

4/2/2008

4/3/2008

29/01/2008

30/01/2008

31/01/2008

01/02/2008

0.1

0.1

0.1

4/3/2008

4/4/2008

4/5/2008

4/6/2008

4/4/2008

4/5/2008

4/6/2008

4/7/2008

4/8/2008

9/2/2008
1
1

9/3/2008
1
1

9/4/2008
1
1

9/5/2008
1
1

9/6/2008
1
1

9/26/2008

9/27/2008

9/28/2008

9/29/2008

9/30/2008

9/7/2008
1
1

10/1/2008

1/10/2009
0.5
0.5

1/11/2009
0.5
0.5

1/12/2009
0.5
0.4

1/13/2009
0.5
0.5

1/14/2009
0.5
0.4

1/15/2009
0.5

3/1/2009
1.3
1.2
3/2/2009
1
1

3/2/2009
1.6
1.5
3/3/2009
1
1

3/3/2009
1.5
1.5
3/4/2009
1
1

3/4/2009
1.3
1.3
3/5/2009
1
1

3/5/2009
1.4
1.3
3/6/2009
1
1

3/6/2009
1.4
1.5
3/7/2009
1

0.8

10/13/2009
0.5
0.5

10/14/2009
0.5
0.5

10/15/2009
0.5
0.5

10/16/2009
0.5
0.5

10/17/2009
0.5
0.5

10/18/2009
0.5

10/23/2009

10/24/2009

10/25/2009

10/26/2009

10/27/2009

10/28/2009

1.3
1.4

1.4
1.4

1.4
1.4

1.4
1.4

1.4
1.4

1.4
1.4

27/12/2007

28/12/2007

29/12/2007

30/12/2007

31/12/2007

01/01/2008

29/12/2007
0.7
0.7

30/12/2007
0.7
0.7

31/12/2007
0.7
0.7

01/01/2008

02/01/2008

03/01/2008

17/01/2008

18/01/2008

19/01/2008

20/01/2008

21/01/2008

22/01/2008

25/01/2008

26/01/2008

27/01/2008

28/01/2008

29/01/2008

30/01/2008

26/01/2008

27/01/2008

28/01/2008

29/01/2008

30/01/2008

31/01/2008

27/01/2008
0.8
0.8
28/01/2008

28/01/2008
0.8
0.8
29/01/2008

29/01/2008
0.8
0.7
30/01/2008

30/01/2008
0.8
1
31/01/2008

31/01/2008
0.8
0.7
01/02/2008

01/02/2008
0.7
0.7
02/02/2008

29/01/2008
0.3
0.4
30/01/2008
0.4
0.4

30/01/2008
0.4
0.4
31/01/2008
0.4
0.5

31/01/2008
0.4
0.5
01/02/2008
0.4
0.4

01/02/2008
0.5
0.4
02/02/2008
0.4
0.4

02/02/2008
0.4
0.4
03/02/2008
0.4
0.4

03/02/2008
0.4
0.4
04/02/2008
0.4
0.4

4/15/2008

4/16/2008

4/17/2008

4/18/2008

4/19/2008

4/20/2008

8/23/2008
1
1

8/24/2008
0.8
1

8/25/2008
1
1

8/26/2008
1.2
1

8/27/2008
1
1.2

8/28/2008
1.2
1

0.5

2/19/2009
0.2
0.2
2/23/2009
1.3
1.2
2/25/2009
1
1

2/20/2009
0.2
0.2
2/24/2009
1.4
1.3
2/26/2009
0.8
0.8

2/21/2009
0.2
0.2
2/25/2009
1.3
1.2
2/27/2009
0.7
0.7

2/22/2009
0.2
0.2
2/26/2009
1.2
1.4
2/28/2009
0.8
0.8

3/24/2009
0.1
0.1

3/25/2009
3/26/2009
0.1 kering
0.1

4/17/2009
1
1

4/18/2009
1
1

2/23/2009
0.2
0.2
2/27/2009
1.2
1.2
3/1/2009
0.8
0.8

2/24/2009
0.2
0.2
2/28/2009
1.2
1.2
3/2/2009
0.8
0.8

4/20/2009
1
1

4/21/2009
1
1

3/23/2009
0.1
0.1

4/16/2009
1.2
1

4/19/2009
1
1

4/30/2009
0.8
5/4/2009
0.7
0.7

6/25/2009
0.5
0.5

5/1/2009
0.8
0.8
5/5/2009
0.7
0.7

5/2/2009
0.8
0.8
5/6/2009
0.7
0.7

5/3/2009
0.8
0.8
5/7/2009
0.7
0.7

5/4/2009
0.7
0.7
5/8/2009
0.7
0.7

5/5/2009
0.8
0.8
5/9/2009
0.7
0.7

6/26/2009
0.5
0.5

6/27/2009
0.5
0.5

6/28/2009
0.5
0.5

6/29/2009
0.5
0.5

6/30/2009
0.4
0.4

10/28/2009
0.8
0.7

10/29/2009
0.7
0.7

10/30/2009
0.7
0.7

10/31/2009
0.7
0.7

11/1/2009
0.7
0.8

0.5

10/27/2009
0.7
0.7

3/29/2007
0.3
0.3

3/30/2007
0.3
0.3

3/31/2007
0.3
0.3

4/1/2007
0.3
0.3

4/2/2007
0.3
0.3

4/3/2007
0.3
0.3

15/09/2007
0.8
1

16/09/2007
1
1

17/09/2007
1
1

18/09/2007
1
1

19/09/2007
1
1

20/09/2007
1
1

22/01/2008

23/01/2008

24/01/2008

25/01/2008

26/01/2008

27/01/2008

02/02/2008

03/02/2008

0.1

0.1

4/7/2008

4/9/2008

9/8/2008
1
1

04/02/2008

05/02/2008

06/02/2008

07/02/2008

4/8/2008

4/9/2008

4/10/2008

4/11/2008

4/12/2008

4/10/2008

4/11/2008

4/12/2008

4/13/2008

4/14/2008

9/9/2008
1
0.8

9/10/2008
1
1

9/11/2008
0.8
0.8

9/12/2008
0.6
0.6

9/13/2008
0.5
0.5

10/3/2008

10/4/2008

10/5/2008

10/6/2008

10/7/2008

10/2/2008

1/16/2009
0.5

1/17/2009
0.5
0.5

1/18/2009
0.5
0.5

1/19/2009
0.5
0.5

1/20/2009
0.5
0.5

1/21/2009
0.5
0.5

3/7/2009
1.5
1.5
3/8/2009
1

3/8/2009
1.3
1.3
3/9/2009
1
1

3/9/2009
1.3
1.3
3/10/2009
1
1

3/10/2009
1.4
1.4
3/11/2009
1
1

3/11/2009
1.4
1.4
3/12/2009
1
1

3/12/2009
1.5
1.4
3/13/2009
1
1

10/19/2009
0.5

10/20/2009
0.5
0.5

10/21/2009
0.5
0.6

10/22/2009
0.6
0.6

10/23/2009
0.6
0.6

10/24/2009
0.5
0.5

10/29/2009

10/30/2009

10/31/2009

11/1/2009

11/2/2009

11/3/2009

0.7

1.4
1.4

1.3
1.4

1.4
1.4

1.5
1.5

1.5
1.5

1.5
1.5

02/01/2008

03/01/2008

04/01/2008

05/01/2008

06/01/2008

07/01/2008

04/01/2008

05/01/2008

06/01/2008

07/01/2008

08/01/2008

09/01/2008

23/01/2008

24/01/2008

25/01/2008

26/01/2008

27/01/2008

28/01/2008

31/01/2008

01/02/2008

02/02/2008

03/02/2008

04/02/2008

05/02/2008

01/02/2008

02/02/2008

03/02/2008

04/02/2008

05/02/2008

06/02/2008

02/02/2008
0.7
0.7
03/02/2008

03/02/2008
0.7
0.7
04/02/2008

04/02/2008
0.8
0.8
05/02/2008

05/02/2008
0.8
0.8
06/02/2008

06/02/2008
0.7
0.7
07/02/2008

07/02/2008
0.8
0.8
08/02/2008

04/02/2008
0.4
0.4
05/02/2008
0.4
0.4

05/02/2008
0.4
0.4
06/02/2008
0.4
0.3

06/02/2008
0.4
0.4
07/02/2008
0.4
0.4

07/02/2008
0.4
0.4
08/02/2008
0.4
0.4

08/02/2008
0.4
0.4
09/02/2008
0.5
0.4

09/02/2008
0.4
0.4
10/02/2008
0.4
0.4

4/21/2008

4/22/2008

4/23/2008

4/24/2008

4/25/2008

4/26/2008

8/29/2008
1
1

8/30/2008
1
1

8/31/2008
1
1

9/1/2008
1
1

9/2/2008
1
1

9/3/2008
1
1

2/25/2009
0.2
0.2
3/1/2009
1.3
1.3
3/3/2009
0.8
0.8

2/26/2009
0.2
0.2
3/2/2009
1
1.2
3/4/2009
0.8
0.8

2/27/2009
0.2
0.1
3/3/2009
1
1
3/5/2009
0.8
0.8

2/28/2009
0.1
0.2
3/4/2009
1.3
1.3
3/6/2009
0.8
0.8

3/1/2009
0.1
0.1
3/5/2009
1.3
1.3
3/7/2009
0.8
0.8

3/2/2009
0.2
0.2
3/6/2009
1.2
1.2
3/8/2009
0.8
0.8

4/22/2009
1
1

4/23/2009
1
1

4/24/2009
1
1

4/25/2009
1
1

4/26/2009
1
1

4/27/2009
1
1

5/6/2009
0.8
0.8
5/10/2009
0.8
0.8

5/7/2009
0.8
0.8
5/11/2009
0.7
0.6

5/8/2009
0.8
0.8
5/12/2009
0.6
0.7

5/9/2009
0.8
0.8
5/13/2009
0.7
0.6

5/10/2009
0.8
0.8
5/14/2009
0.7
0.7

5/11/2009
0.8
0.8
5/15/2009
0.7
0.7

7/1/2009
0.4
0.4

7/2/2009
0.5
0.4

7/3/2009
0.4
0.3

7/4/2009
0.3
0.4

7/5/2009
0.4
0.4

7/6/2009
0.5
0.5

11/2/2009
0.8
0.8

11/3/2009
0.8
0.8

11/4/2009
0.8
0.8

11/5/2009
0.8
0.8

11/6/2009
0.8
0.8

11/7/2009
0.8
0.8

4/4/2007
0.4
0.3

4/5/2007
0.3
0.3

4/6/2007
0.2
0.2

4/7/2007
0.2
0.2

4/8/2007
0.3
0.3

4/9/2007
0.3
0.3

21/09/2007
1
1

22/09/2007
1
1

23/09/2007
1
1

24/09/2007
1
1

25/09/2007
1
1

26/09/2007
1
1

28/01/2008

29/01/2008

30/01/2008

31/01/2008

01/02/2008

02/02/2008

08/02/2008

09/02/2008

10/02/2008

11/02/2008

12/02/2008

13/02/2008

4/13/2008

4/14/2008

4/15/2008

4/16/2008

4/17/2008

4/18/2008

4/15/2008

4/16/2008

4/17/2008

4/18/2008

4/19/2008

4/20/2008

9/14/2008
0.5
0.5

9/15/2008
0.5
0.5

9/16/2008
0.5
0.5

9/17/2008
0.4
0.2

9/18/2008
0.2
0.2

9/19/2008
0.2
0.2

10/8/2008

10/9/2008

10/10/2008

10/11/2008

10/12/2008

10/13/2008

1/22/2009
0.5
0.5

1/23/2009
0.5
0.5

1/24/2009
0.5
0.5

1/25/2009
0.5
0.5

1/26/2009
0.5
0.5

1/27/2009
0.5
0.5

3/13/2009
1.4
1.5
3/14/2009
1
1

3/14/2009
1.5
1.5
3/15/2009
1
1

3/15/2009
1.5
1.5
3/16/2009
1
1

3/16/2009
1.5
1.4
3/17/2009
1
1

3/17/2009
1.5
1.4
3/18/2009
1
1

3/18/2009
1.4
1.4
3/19/2009
1
1

10/25/2009
0.6
0.6

10/26/2009
0.6
0.5

10/27/2009
0.5
0.5

10/28/2009
0.5
0.5

10/29/2009
0.5
0.5

10/30/2009
0.6
0.6

11/4/2009

11/5/2009

11/6/2009

11/7/2009

11/8/2009

11/9/2009

1.5
1.5

1.5
1.5

1.6
1.6

1.5
1.6

1.5
1.5

1.6
1.6

08/01/2008

09/01/2008

10/01/2008

11/01/2008

12/01/2008

13/01/2008

10/01/2008

11/01/2008

12/01/2008

13/01/2008

14/01/2008

15/01/2008

29/01/2008

30/01/2008

31/01/2008

01/02/2008

02/02/2008

03/02/2008

06/02/2008

07/02/2008

08/02/2008

09/02/2008

10/02/2008

11/02/2008

07/02/2008

08/02/2008

09/02/2008

10/02/2008

11/02/2008

12/02/2008

08/02/2008
0.8
0.8
09/02/2008

09/02/2008
0.8
0.8
10/02/2008

10/02/2008
0.7
0.8
11/02/2008

11/02/2008
0.8
0.8
12/02/2008

12/02/2008
0.8
0.7
13/02/2008

13/02/2008
0.7
0.7
14/02/2008

10/02/2008
0.4
0.4
11/02/2008
0.4
0.4

11/02/2008
0.4
0.4
12/02/2008
0.4
0.4

12/02/2008
0.4
0.3
13/02/2008
0.4
0.4

13/02/2008
0.3
0.3
14/02/2008
0.4
0.4

14/02/2008
0.4
0.4
15/02/2008
0.4
0.4

15/02/2008
0.4
0.4
16/02/2008
0.4
0.4

4/27/2008

4/28/2008

4/29/2008

4/30/2008

5/1/2008

5/2/2008

9/4/2008
1.2
1.2

9/5/2008
1
1.2

9/6/2008
1
1

9/7/2008
1
1

9/8/2008
1.2
1

9/9/2008
0.8
0.7

3/3/2009
0.1
0.1
3/7/2009
1.2
1.2
3/9/2009
0.8
0.8

3/4/2009
0.2
0.1
3/8/2009
1
1
3/10/2009
0.8
0.8

3/5/2009
0.1
0.1
3/9/2009
1.2
1.2
3/11/2009
0.8
0.8

3/6/2009
0.1
0.1
3/10/2009
1.2
1.2
3/12/2009
0.8
0.8

3/7/2009
0.1
0.1
3/11/2009
1.2
1.2
3/13/2009
0.8
0.8

3/8/2009
0.1
0.1
3/12/2009
1.4
1.4
3/14/2009
0.8
0.8

4/28/2009
1
1

4/29/2009
1.2
1

4/30/2009
1.2
1

5/1/2009
1
1

5/2/2009
1.2
1

5/3/2009
1
1

5/12/2009
0.8
0.8
5/16/2009
0.7
0.7

5/13/2009
0.8
0.8
5/17/2009
0.7
0.7

5/14/2009
0.8
0.8
5/18/2009
0.7
0.7

5/15/2009
1
1
5/19/2009
0.7
0.7

7/7/2009
0.5
0.5

7/8/2009
0.4
0.4

7/9/2009
0.3
0.3

7/10/2009
0.3
0.3

11/8/2009
0.8
0.8

11/9/2009
0.8
0.8

11/10/2009
0.8
0.8

11/11/2009
0.8
0.8

5/16/2009
1
1
5/20/2009
0.7
0.7

5/17/2009
0.8
0.8
5/21/2009
0.7
0.7

11/12/2009
0.8
0.8

11/13/2009
0.7
0.7

4/10/2007
0.3
0.3

4/11/2007
0.3
0.3

4/12/2007
0.3
0.3

4/13/2007
0.2
0.2

4/14/2007
0.2
0.2

4/15/2007
0.2
0.2

27/09/2007
1
1

28/09/2007
1
1

29/09/2007
0.8
1

30/09/2007
1
0.8

01/10/2007
1
0.8

02/10/2007
0.8
0.8

03/02/2008

04/02/2008

05/02/2008

06/02/2008

07/02/2008

08/02/2008

14/02/2008

15/02/2008

16/02/2008

17/02/2008

18/02/2008

19/02/2008

4/19/2008

4/20/2008

4/21/2008

4/22/2008

4/23/2008

4/24/2008

4/21/2008

4/22/2008

4/23/2008

4/24/2008

4/25/2008

4/26/2008

9/20/2008
0.1
0.1

9/21/2008

9/22/2008

9/23/2008
0.1

9/24/2008

9/25/2008

0.1

0.1

10/14/2008

10/15/2008

10/18/2008

10/19/2008

10/16/2008

10/17/2008

1/28/2009
0.5
0.5

1/29/2009
0.5
0.5

1/30/2009
0.5
0.5

1/31/2009
0.5
0.5

2/1/2009
0.5
0.4

2/2/2009
0.5
0.4

3/19/2009
1.4
1.4
3/20/2009
1
1

3/20/2009
1.4
1.4
3/21/2009
1
1

3/21/2009
1.4
1.4
3/22/2009
1
1

3/22/2009
1.4
1.4
3/23/2009
1
1

3/23/2009
1.5
1.5
3/24/2009
1
1

3/24/2009
1.5
1.5
3/25/2009
1
1

10/31/2009
0.5
0.6

11/1/2009
0.5
0.5

11/2/2009
0.5
0.5

11/3/2009
0.5
0.5

11/4/2009
0.5
0.5

11/5/2009
0.5
0.4

11/10/2009

11/11/2009

11/12/2009

11/13/2009

11/14/2009

11/15/2009

1.6
1.6

1.5
1.6

1.5
1.5

1.6
1.5

1.5
1.6

1.6
1.6

14/01/2008

15/01/2008

16/01/2008

17/01/2008

18/01/2008

19/01/2008

16/01/2008

17/01/2008

18/01/2008

19/01/2008

20/01/2008

21/01/2008

04/02/2008

05/02/2008

06/02/2008

07/02/2008

08/02/2008

09/02/2008

12/02/2008

13/02/2008

14/02/2008

15/02/2008

16/02/2008

17/02/2008

13/02/2008

14/02/2008

15/02/2008

16/02/2008

17/02/2008

18/02/2008

14/02/2008
0.7
0.7
15/02/2008

15/02/2008
0.7
0.7
16/02/2008

16/02/2008
0.7
0.7
17/02/2008

17/02/2008
0.7
0.7
18/02/2008

18/02/2008
0.7
0.7
19/02/2008

19/02/2008
0.7
0.7
20/02/2008

16/02/2008
0.4
0.4
17/02/2008
0.5
0.4

17/02/2008
0.4
0.4
18/02/2008
0.4
0.5

18/02/2008
0.4
0.4
19/02/2008
0.4
0.5

19/02/2008
0.4
0.4
20/02/2008
0.5
0.5

20/02/2008
0.4
0.4
21/02/2008
0.4
0.5

21/02/2008
0.4
0.4
22/02/2008
0.5
0.4

5/3/2008

5/4/2008

5/5/2008

5/6/2008

5/7/2008

5/8/2008

9/10/2008
0.8
0.8

9/11/2008
1
1

9/12/2008
1
1

9/13/2008
1
1

9/14/2008
1
1

9/15/2008
1
1

3/9/2009
0.1
0.1
3/13/2009
1.5
1.5
3/15/2009
0.8
0.8

3/10/2009
0.2
0.2
3/14/2009
1.5
1.5
3/16/2009
0.8
0.8

3/11/2009
0.1
0.1
3/15/2009
1.6
1.6
3/17/2009
0.8
0.8

3/12/2009
0.1
0.1
3/16/2009
1.6
1.6
3/18/2009
0.7
0.7

3/13/2009
0.1
0.1
3/17/2009
1.7
1.8
3/19/2009
0.8
0.7

3/14/2009
0.1
0.1
3/18/2009
1.6
1.6
3/20/2009
0.8
0.8

5/4/2009
1
1

5/5/2009
1
1.2

5/6/2009
1.2
1.2

5/7/2009
1.2
1

5/8/2009
1
1

5/9/2009
1.2
1

5/18/2009
0.8
0.8
5/22/2009
0.7
0.7

5/19/2009
0.8
0.8
5/23/2009
0.7
0.7

5/20/2009
0.8
0.8
5/24/2009
0.7
0.7

5/21/2009
0.7
0.7
5/25/2009
0.6
0.7

5/22/2009
0.8
0.8
5/26/2009
0.7
0.7

5/23/2009
0.8
0.8
5/27/2009
0.7
0.7

11/14/2009
0.7
0.7

11/15/2009
0.8
0.8

11/16/2009
0.8
0.8

11/17/2009
0.8
0.8

11/18/2009
0.8
0.8

11/19/2009
0.8
0.8

4/16/2007
0.3
0.3

4/17/2007
0.3
0.3

4/18/2007
0.3
0.3

4/19/2007
0.3
0.3

4/20/2007
0.2
0.2

4/21/2007
0.2
0.2

03/10/2007
0.8
0.8

04/10/2007
0.8
0.8

05/10/2007
0.8
0.8

06/10/2007
0.8
0.8

07/10/2007
0.8
0.8

08/10/2007
0.8
0.8

09/02/2008

10/02/2008

11/02/2008

12/02/2008

13/02/2008

14/02/2008

20/02/2008

21/02/2008

22/02/2008

23/02/2008

24/02/2008

25/02/2008

4/25/2008

4/26/2008

4/27/2008

4/28/2008

4/29/2008

4/30/2008

4/27/2008

4/28/2008

4/29/2008

4/30/2008

9/26/2008

9/27/2008

9/28/2008

9/29/2008

9/30/2008

10/1/2008

10/20/2008

10/21/2008

10/22/2008

10/23/2008

10/24/2008

10/25/2008

2/3/2009
0.5
0.4

2/4/2009
0.4
0.4

2/5/2009
0.4
0.4

2/6/2009
0.4
0.5

2/7/2009
0.5
0.5

2/8/2009
0.5
0.5

3/25/2009
1.5
1.4
3/26/2009
1
0.8

3/26/2009
1.5
1.4
3/27/2009
1
0.8

3/27/2009
1.4
1.4
3/28/2009
0.8
0.8

3/28/2009
1.5
1.4
3/29/2009
0.8
0.8

3/29/2009
1.5
1.4
3/30/2009
1
1

3/30/2009
1.5
1.6
3/31/2009
1.5
1.2

11/6/2009
0.4
0.4

11/7/2009
0.4
0.5

11/8/2009
0.4
0.4

11/9/2009
0.4
0.6

11/10/2009
0.4
0.6

11/11/2009
0.5
0.5

11/16/2009

11/17/2009

11/18/2009

11/19/2009

11/20/2009

11/21/2009

1.6
1.6

1.6
1.5

1.6
1.5

1.6
1.6

1.6
1.6

1.6
1.6

20/01/2008

21/01/2008

22/01/2008

23/01/2008

24/01/2008

25/01/2008

22/01/2008

23/01/2008

24/01/2008

25/01/2008

26/01/2008

27/01/2008

10/02/2008

11/02/2008

12/02/2008

13/02/2008

14/02/2008

15/02/2008

18/02/2008

19/02/2008

20/02/2008

21/02/2008

22/02/2008

23/02/2008

19/02/2008

20/02/2008

21/02/2008

22/02/2008

23/02/2008

24/02/2008

20/02/2008
0.7
0.6
21/02/2008

21/02/2008
0.6
0.6
22/02/2008

22/02/2008
0.7
0.7
23/02/2008

23/02/2008
0.6
0.6
24/02/2008

24/02/2008
0.6
0.6
25/02/2008

25/02/2008
0.6
0.6
26/02/2008

22/02/2008
0.4
0.5
23/02/2008
0.5
0.5

23/02/2008
0.5
0.5
24/02/2008
0.5
0.5

24/02/2008
0.5
0.5
25/02/2008
0.5
0.5

25/02/2008
0.5
0.5
26/02/2008
0.5
0.4

26/02/2008
0.5
0.4
27/02/2008
0.5
0.5

27/02/2008
0.5
0.5
28/02/2008
0.5
0.4

5/9/2008

5/10/2008

5/11/2008

5/12/2008

5/13/2008

5/14/2008

9/16/2008
1
1

9/17/2008
0.8
1

9/18/2008
1
1.2

9/19/2008
1
1

9/20/2008
1
1.2

9/21/2008
1.2
1.2

3/15/2009
0.1
0.1
3/19/2009
1.6
1.6
3/21/2009
0.8
0.8

3/16/2009
0.1
0.2
3/20/2009
1.6
1.6
3/22/2009
0.8
0.8

3/17/2009
0.1
0.2
3/21/2009
1.6
1.6
3/23/2009
0.8
0.7

3/18/2009
0.1
0.1
3/22/2009
1.6
1.6
3/24/2009
0.8
0.8

3/19/2009
0.1
0.1
3/23/2009
1.6
1.5
3/25/2009
0.8
0.8

3/20/2009
0.1
0.1
3/24/2009
1.6
1.6
3/26/2009
0.8
0.8

5/10/2009
1.2
1.2

5/11/2009
1.2
1

5/12/2009
1
1

5/13/2009
1
1

5/14/2009
1
1

5/15/2009
1
1

5/24/2009
0.8
0.8
5/28/2009
0.7
0.7

5/25/2009
0.7
0.6
5/29/2009
0.7
0.7

5/26/2009
0.7
0.6
5/30/2009
0.7
0.7

5/27/2009
0.7
0.7
5/31/2009
0.7
0.7

5/28/2009
0.8
0.7
6/1/2009
0.7
0.7

5/29/2009
0.7
1
6/2/2009
0.6
0.6

11/20/2009
0.8
0.8

11/21/2009
0.8
0.8

11/22/2009
1
1

11/23/2009
0.8
0.8

11/24/2009
0.8
0.8

11/25/2009
0.8
0.8

4/22/2007
0.2
0.2

4/23/2007
0.1
0.1

4/24/2007
0.3
0.3

4/25/2007
0.2
0.2

4/26/2007
0.2
0.2

4/27/2007
0.2
0.2

09/10/2007
0.8
0.8

10/10/2007
0.8
0.8

11/10/2007
0.8
0.8

12/10/2007
0.8
0.8

13/10/2007
0.8
0.8

14/10/2007
0.8
0.8

15/02/2008

16/02/2008

17/02/2008

18/02/2008

19/02/2008

20/02/2008

26/02/2008

27/02/2008

28/02/2008

29/02/2008

01/03/2008

02/03/2008

5/1/2008

5/2/2008

5/3/2008

5/4/2008

5/5/2008

5/6/2008

10/2/2008

10/3/2008

10/4/2008

10/5/2008

10/6/2008

10/7/2008

10/26/2008

10/27/2008

10/28/2008

10/29/2008

10/30/2008

10/31/2008

2/9/2009
0.5
0.5

2/10/2009
0.4
0.4

2/11/2009
0.4
0.4

2/12/2009
0.4
0.4

2/13/2009
0.4
0.4

2/14/2009
0.5
0.5

3/31/2009
1.5
1.5
4/1/2009
1.3
1.3

4/1/2009
1.5
1.5
4/2/2009
1.4
1.4

4/2/2009
1.5
1.5
4/3/2009
1.5
1.4

4/3/2009
1.5
1.5
4/4/2009
1.4
1.4

4/4/2009
1.5
1.6
4/5/2009
1.5
1.5

4/5/2009
1.5
1.5
4/6/2009
1.5
1.5

11/12/2009
0.5
0.5

11/13/2009
0.5
0.5

11/14/2009
0.4
0.4

11/15/2009
0.5
0.5

11/16/2009
0.5
0.5

11/17/2009
0.4
0.4

11/22/2009

11/23/2009

11/24/2009

11/25/2009

11/26/2009

11/27/2009

1.6
1.6

1.5
1.5

1.5
1.5

1.6
1.6

1.6
1.6

1.6
1.5

26/01/2008

27/01/2008

28/01/2008

29/01/2008

30/01/2008

31/01/2008

28/01/2008

29/01/2008

30/01/2008

31/01/2008

01/02/2008

02/02/2008

16/02/2008

17/02/2008

18/02/2008

19/02/2008

20/02/2008

21/02/2008

24/02/2008

25/02/2008

26/02/2008

27/02/2008

28/02/2008

29/02/2008

25/02/2008

26/02/2008

27/02/2008

28/02/2008

29/02/2008

01/03/2008

26/02/2008
0.8
0.7
27/02/2008

27/02/2008
0.7
0.7
28/02/2008

28/02/2008
0.8
0.8
29/02/2008

29/02/2008
0.8
0.8
01/03/2008

01/03/2008
0.7
0.7
02/03/2008

02/03/2008
0.7
0.7
03/03/2008

28/02/2008
0.5
0.4
29/02/2008
0.5
0.5

29/02/2008
0.5
0.5
01/03/2008
0.4
0.4

01/03/2008
0.4
0.4
02/03/2008
0.4
0.4

02/03/2008
0.4
0.4
03/03/2008
0.5
0.5

03/03/2008
0.4
0.4
04/03/2008
0.5
0.5

04/03/2008
0.4
0.4
05/03/2008
0.5
0.5

5/15/2008

5/16/2008

5/17/2008

5/18/2008

5/19/2008

5/20/2008

9/22/2008
1.2
1.2

9/23/2008
1.2
1.2

9/24/2008
1.2
1.2

9/25/2008
1
1

9/26/2008
1
1

9/27/2008
1.2
1.2

3/21/2009
0.1
0.1
3/25/2009
1.6
1.5
3/27/2009
0.8
0.8

3/22/2009
0.1
0.1
3/26/2009
1.6
1.5
3/28/2009
0.8
0.8

3/23/2009
0.1
0.1
3/27/2009
1.6
1.5
3/29/2009
0.8
0.8

3/24/2009
0.1
0.1
3/28/2009
1.6
1.6
3/30/2009
0.8
0.8

3/25/2009
3/26/2009
0.1 kering
0.1
3/29/2009
3/30/2009
1.6
1.6
1.5
1.6
3/31/2009
4/1/2009
0.7
0.7
0.7
0.7

5/16/2009
1
1

5/17/2009
1.2
1.2

5/18/2009
1.2
1.2

5/19/2009
1.2
1.2

5/20/2009
1.2
1.2

5/21/2009
1
1

5/30/2009
1
0.8
6/3/2009
0.6
0.6

5/31/2009
0.7
0.7
6/4/2009
0.7
0.6

6/1/2009
0.8
0.7
6/5/2009
0.6
0.6

6/2/2009
0.8
0.8
6/6/2009
0.6
0.6

6/3/2009
0.8
0.8
6/7/2009
0.6
0.6

6/4/2009
0.8
0.7
6/8/2009
0.6
0.6

11/26/2009
0.8
0.8

11/27/2009
0.8
0.8

11/28/2009
0.8
0.8

11/29/2009
0.8
0.8

11/30/2009
0.8
0.8

12/1/2009
0.8
0.8

4/28/2007
0.2
0.2

4/29/2007
0.2
0.2

4/30/2007
0.2
0.2

5/1/2007
0.2
0.2

5/2/2007
0.2
0.2

5/3/2007
0.2
0.2

15/10/2007
0.8
0.8

16/10/2007
0.8
0.8

17/10/2007
0.8
0.8

18/10/2007
0.8
0.8

19/10/2007
0.8
0.8

20/10/2007
0.8
0.8

21/02/2008

22/02/2008

23/02/2008

24/02/2008

25/02/2008

26/02/2008

03/03/2008

04/03/2008

05/03/2008

06/03/2008

07/03/2008

08/03/2008

5/7/2008

5/8/2008

5/9/2008

5/10/2008

5/11/2008

5/12/2008

10/8/2008

10/9/2008

10/10/2008

10/11/2008

10/12/2008

10/13/2008

11/1/2008

11/2/2008

11/3/2008

11/4/2008

11/5/2008

11/6/2008

2/15/2009
0.5
0.5

2/16/2009
0.5
0.4

2/17/2009
0.5
0.4

2/18/2009
0.4
0.4

2/19/2009
0.4
0.4

2/20/2009
0.4
0.5

4/6/2009
1.5
1.5
4/7/2009
1.5
1.5

4/7/2009
1.5
1.5
4/8/2009
1.5
1.5

4/8/2009
1.4
1.4
4/9/2009
1.6
1.4

4/9/2009
1.5
1.4
4/10/2009
1.4
1.4

4/10/2009
1.5
1.5
4/11/2009
1.4
1.4

4/11/2009
1.5
1.5
4/12/2009
1.5
1.4

11/18/2009
0.4
0.4

11/19/2009
0.4
0.4

11/20/2009
0.4
0.4

11/21/2009
0.5
0.5

11/22/2009
0.5
0.5

11/23/2009
0.5
0.5

11/28/2009

11/29/2009

11/30/2009

12/1/2009

12/2/2009

12/3/2009

1.5
1.5

1.5
1.5

1.5
1.5

1.5
1.5

1.6
1.6

1.5
1.5

01/02/2008

02/02/2008

03/02/2008

04/02/2008

05/02/2008

06/02/2008

03/02/2008

04/02/2008

05/02/2008

06/02/2008

07/02/2008

08/02/2008

22/02/2008

23/02/2008

24/02/2008

25/02/2008

26/02/2008

27/02/2008

01/03/2008

02/03/2008

03/03/2008

04/03/2008

05/03/2008

06/03/2008
BERANAK

02/03/2008

03/03/2008

04/03/2008

05/03/2008

06/03/2008

07/03/2008

03/03/2008
0.7
0.7
04/03/2008

04/03/2008
0.7
0.7
05/03/2008

05/03/2008

06/03/2008

06/03/2008

07/03/2008

07/03/2008
0.8
0.8
08/03/2008

08/03/2008
0.8
0.8
09/03/2008

05/03/2008
0.4
0.4
06/03/2008
0.5
0.5

06/03/2008
0.4
0.4
07/03/2008
0.4
0.4

07/03/2008
0.4
0.4
08/03/2008
0.4
0.4

08/03/2008
0.4
0.4
09/03/2008
0.4
0.3

09/03/2008
0.4
0.4
10/03/2008
0.4
0.3

10/03/2008
0.4
0.4
11/03/2008
0.4
0.4

5/21/2008

5/22/2008

5/23/2008

5/24/2008

5/25/2008

5/26/2008

9/28/2008
1
1

9/29/2008
1
1.2

9/30/2008
1.2
1

10/1/2008
1
1

10/2/2008
1
1

10/3/2008
1
1

3/31/2009
1.6
1.6
4/2/2009
0.7
0.7

4/1/2009
1.6
1.6
4/3/2009
0.7
0.7

4/2/2009
1.6
1.6
4/4/2009
0.7
0.8

4/3/2009
1.6
1.6
4/5/2009
0.8
0.8

4/4/2009
1.6
1.6
4/6/2009
0.8
0.8

4/5/2009
1.6
1.6
4/7/2009
0.8
0.8

5/22/2009
0.8
1

5/23/2009
1.2
1.2

5/24/2009
1.2
1.2

5/25/2009
1.2
1.2

5/26/2009
1.2
1.2

5/27/2009
1.2
1.2

6/5/2009
0.8
0.8
6/9/2009
0.6
0.6

6/6/2009
0.8
0.8
6/10/2009
0.6
0.6

6/7/2009
1
1
6/11/2009
0.6
0.6

6/8/2009
0.7
0.7
6/12/2009
0.6
0.6

6/9/2009
0.8
0.7
6/13/2009
0.5
0.5

6/10/2009
0.7
0.7
6/14/2009
0.6
0.6

12/2/2009
1
1

12/3/2009
0.8
0.8

12/4/2009
0.8
0.8

12/5/2009
0.7
0.7

12/6/2009
0.7
0.8

12/7/2009
0.8
0.8

5/4/2007
0.2
0.2

5/5/2007
0.2
0.2

5/6/2007
0.2
0.2

5/7/2007
0.2
0.2

5/8/2007
0.2
0.2

5/9/2007
0.2
0.2

21/10/2007
0.8
0.8

22/10/2007
0.8
0.8

23/10/2007
0.8
0.8

24/10/2007
0.8
0.8

25/10/2007
0.8
0.7

26/10/2007
0.8
0.7

27/02/2008

28/02/2008

29/02/2008

01/03/2008

02/03/2008

03/03/2008

09/03/2008

10/03/2008

11/03/2008

12/03/2008

13/03/2008

14/03/2008

5/13/2008

5/14/2008

5/15/2008

5/16/2008

5/17/2008

5/18/2008

10/14/2008

10/15/2008

10/16/2008

10/17/2008

10/18/2008

10/19/2008

11/7/2008

11/8/2008

11/9/2008

11/10/2008

11/11/2008

11/12/2008

2/21/2009
0.4
0.4

2/22/2009
0.4
0.4

2/23/2009
0.4
0.4

2/24/2009
0.4
0.4

2/25/2009
0.4
0.4

2/26/2009
0.4
0.4

4/12/2009
1.5
1.5
4/13/2009
1.5
1.5

4/13/2009
1.5
1.5
4/14/2009
1.5
1.4

4/14/2009
1.5
1.5
4/15/2009
1.6
1.6

4/15/2009
1.5
1.5
4/16/2009
1.6
1.5

4/16/2009
1.5
1.5
4/17/2009
1.6
1.5

4/17/2009
1.6
1.5
4/18/2009
1.6
1.6

11/24/2009
0.5
0.5

11/25/2009
0.5
0.4

11/26/2009
0.4
0.4

11/27/2009
0.4
0.4

11/28/2009
0.4
0.4

11/29/2009
0.4
0.4

12/4/2009

12/5/2009

12/6/2009

12/7/2009

12/8/2009

12/9/2009

1.5
1.5

1.5
1.5

1.5
1.5

1.6
1.6

1.6
1.5

1.5
1.5

07/02/2008

08/02/2008

09/02/2008

10/02/2008

11/02/2008

12/02/2008

09/02/2008

10/02/2008

11/02/2008

12/02/2008

13/02/2008

14/02/2008

28/02/2008

29/02/2008

01/03/2008

02/03/2008

03/03/2008

04/03/2008

08/03/2008

09/03/2008

10/03/2008

11/03/2008

12/03/2008

13/03/2008
BERANAK

09/03/2008
0.7
0.6
10/03/2008

10/03/2008
0.6
0.6
11/03/2008

11/03/2008
0.6
0.6
12/03/2008

12/03/2008
0.6
0.6
13/03/2008

13/03/2008
0.7
0.6
14/03/2008

14/03/2008
0.6
0.6
15/03/2008

11/03/2008
0.4
0.4
12/03/2008
0.4
0.4

12/03/2008
0.4
0.4
13/03/2008
0.4
0.4

13/03/2008
0.3
0.3
14/03/2008
0.4
0.4

14/03/2008
0.3
0.3
15/03/2008
0.4
0.4

15/03/2008
0.4
0.4
16/03/2008
0.4
0.4

16/03/2008
0.4
0.4
17/03/2008
0.4
0.3

5/27/2008

5/28/2008

5/29/2008

5/30/2008

5/31/2008

6/1/2008

10/4/2008
1
1

10/5/2008
1.2
1.2

10/6/2008
1.2
1.2

10/7/2008
1.2
1

10/8/2008
1.2
1

10/9/2008
1
1

4/6/2009
1.6
1.5
4/8/2009
0.8
0.7

4/7/2009
1.5
1.5
4/9/2009
0.7
0.7

4/8/2009
1.5
1.5
4/10/2009
0.7
0.7

4/9/2009
1.5
1.5
4/11/2009
0.7
0.7

4/10/2009
1.6
1.5
4/12/2009
0.8
0.8

4/11/2009
1.5
1.5
4/13/2009
0.8
0.8

5/28/2009
1.2
1.3

5/29/2009
1.2
1.2

5/30/2009
1.2
1.2

5/31/2009
1.2
1.2

6/1/2009
1.2
1.2

6/2/2009
1.2
1.2

6/11/2009
0.7
0.7
6/15/2009
0.6
0.6

6/12/2009
1
1
6/16/2009
0.6
0.6

6/13/2009
0.8
0.8
6/17/2009
0.6
0.6

6/14/2009
0.8
0.8
6/18/2009
0.6
0.5

6/15/2009
0.8
0.8
6/19/2009
0.5
0.5

6/16/2009
0.8
0.8
6/20/2009
0.6
0.6

12/8/2009
0.8
0.7

12/9/2009
0.7
0.7

12/10/2009
0.7
0.6

12/11/2009
0.7
0.6

12/12/2009
0.7
0.6

12/13/2009
0.6
0.6

5/10/2007
0.2
0.2

5/11/2007
0.2
0.2

5/12/2007
0.2
0.2

5/13/2007
0.2
0.2

5/14/2007
0.2
0.2

5/15/2007
0.2
0.2

27/10/2007
0.7
0.8

28/10/2007
0.8
0.8

29/10/2007
0.8
0.8

30/10/2007
0.8
0.8

31/10/2007
0.8
0.7

01/11/2007
0.7
0.8

04/03/2008

05/03/2008

06/03/2008

07/03/2008

08/03/2008

09/03/2008

15/03/2008

16/03/2008

17/03/2008

18/03/2008

19/03/2008

20/03/2008

5/19/2008

5/20/2008

5/21/2008

5/22/2008

5/23/2008

5/24/2008

10/20/2008

10/21/2008
kering

11/13/2008

11/14/2008

11/15/2008

11/16/2008

11/17/2008

11/18/2008

2/27/2009
0.4
0.4

2/28/2009
0.4
0.4

3/1/2009
0.4
0.4

3/2/2009
0.4
0.4

3/3/2009
0.4
0.4

3/4/2009
0.4
0.4

4/18/2009
1.6
1.6
4/19/2009
1.6
1.6

4/19/2009
1.5
1.5
4/20/2009
1.6
1.6

4/20/2009
1.5
1.5
4/21/2009
1.5
1.5

4/21/2009
1.6
1.5
4/22/2009
1.5
1.5

4/22/2009
1.6
1.6
4/23/2009
1.5
1.4

4/23/2009
1.4
1.4
4/24/2009
1.5
1.5

11/30/2009
0.4
0.4

12/1/2009
0.4
0.5

12/2/2009
0.4
0.4

12/3/2009
0.5
0.5

12/4/2009
0.4
0.4

12/5/2009
0.5
0.5

12/10/2009

12/11/2009

12/12/2009

12/13/2009

12/14/2009

12/15/2009

1.6
1.5

1.5
1.5

1.5
1.5

1.5
1.5

1.5
1.5

1.5
1.5

13/02/2008

14/02/2008

15/02/2008

16/02/2008

17/02/2008

18/02/2008

15/02/2008

16/02/2008

17/02/2008

18/02/2008

19/02/2008

20/02/2008

05/03/2008

06/03/2008

07/03/2008

08/03/2008

09/03/2008

10/03/2008

15/03/2008
0.7
0.7
16/03/2008

16/03/2008
0.7
0.7
17/03/2008

17/03/2008
0.7
0.7
18/03/2008

18/03/2008
0.7
0.7
19/03/2008

19/03/2008
0.7
0.7
20/03/2008

20/03/2008
0.7
0.7
21/03/2008

17/03/2008
0.4
0.3
18/03/2008
0.3
0.3

18/03/2008
0.3
0.3
19/03/2008
0.4
0.4

19/03/2008
0.4
0.4
20/03/2008
0.4
0.4

20/03/2008
0.4
0.4
21/03/2008
0.4
0.4

21/03/2008
0.4
0.4
22/03/2008
0.4
0.4

22/03/2008
0.4
0.4
23/03/2008
0.4
0.3

6/2/2008

6/3/2008

6/4/2008

6/5/2008

6/6/2008

6/7/2008

10/10/2008
1.2
1.2

10/11/2008
1.2
1.2

10/12/2008
1.2
1.2

10/13/2008
1
1

10/14/2008
1.2
1

10/15/2008
1.2
1.2

4/12/2009
1.5
1.5
4/14/2009
0.8
0.8

4/13/2009
1.6
1.7
4/15/2009
0.8
0.8

4/14/2009
1.7
1.7
4/16/2009
0.8
0.7

4/15/2009
1.6
1.7
4/17/2009
0.8
0.7

4/16/2009
1.7
1.6
4/18/2009
0.8
0.7

4/17/2009
1.7
1.6
4/19/2009
0.7
0.7

6/3/2009
1.2
1.2

6/4/2009
1.2
1

6/5/2009
1
1

6/6/2009
1
1

6/7/2009
1
1

6/8/2009
1
1

6/17/2009
0.8
0.8
6/21/2009
0.6
0.6

6/18/2009
0.8
0.8
6/22/2009
0.5
0.5

6/19/2009
0.8
0.8
6/23/2009
0.5
0.5

6/20/2009
0.8
0.8
6/24/2009
0.6
0.6

6/21/2009
0.8
0.8
6/25/2009
0.6
0.6

6/22/2009
0.7
0.8
6/26/2009
0.6
0.6

12/14/2009
0.6
0.6

12/15/2009
0.8
0.7

12/16/2009
0.7
0.7

12/17/2009
0.7
0.7

12/18/2009
0.7
0.6

12/19/2009
0.6
0.6

5/16/2007
0.2
0.2

5/17/2007
0.2
0.2

5/18/2007
0.2
0.2

5/19/2007
0.2
0.2

5/20/2007
0.2
0.2

5/21/2007
0.2
0.2

02/11/2007
0.8
0.8

03/11/2007
0.8
0.8

04/11/2007
1
0.8

05/11/2007
0.8
0.8

06/11/2007
0.7
0.7

07/11/2007
0.7
0.7

10/03/2008

11/03/2008

12/03/2008

13/03/2008

14/03/2008

15/03/2008

21/03/2008

22/03/2008

23/03/2008

24/03/2008

25/03/2008

26/03/2008

5/25/2008

5/26/2008

5/27/2008

5/28/2008

5/29/2008

5/30/2008

11/19/2008

11/20/2008

11/21/2008

11/22/2008

11/23/2008

11/24/2008

3/5/2009
0.4
0.4

3/6/2009
0.5
0.5

3/7/2009
0.5
0.5

3/8/2009
0.4
0.4

3/9/2009
0.4
0.4

3/10/2009
0.4
0.4

4/24/2009
1.5
1.5
4/25/2009
1.5
1.5

4/25/2009
1.6
1.6
4/26/2009
1.5
1.5

4/26/2009
1.5
1.5
4/27/2009
1.6
1.6

4/27/2009
1.6
1.6
4/28/2009
1.6
1.6

4/28/2009
1.6
1.6
4/29/2009
1.6
1.6

4/29/2009
1.6
1.5
4/30/2009
1.5
1.5

12/6/2009
0.5
0.5

12/7/2009
0.5
0.4

12/8/2009
0.5
0.5

12/9/2009
0.5
0.5

12/10/2009
0.5
0.4

12/11/2009
0.5
0.5

12/16/2009

12/17/2009

12/18/2009

12/19/2009

12/20/2009

12/21/2009

1.5
1.5

1.5
1.5

1.5
1.5

1.6
1.6

1.6
1.6

1.6
1.6

19/02/2008

20/02/2008

21/02/2008

22/02/2008

23/02/2008

24/02/2008

21/02/2008

22/02/2008

23/02/2008

24/02/2008

25/02/2008

26/02/2008

22/03/2008
0.8
0.8
23/03/2008

23/03/2008
0.8
0.7
24/03/2008

24/03/2008
0.7
0.7
25/03/2008

25/03/2008
0.6
0.6
26/03/2008

26/03/2008
0.6
0.6
27/03/2008

11/03/2008
BERANAK

21/03/2008
0.8
0.8
22/03/2008

23/03/2008
0.4
0.4
24/03/2008
0.3
0.3

24/03/2008
0.4
0.4
25/03/2008
0.3
0.3

25/03/2008
0.3
0.3
26/03/2008
0.2
0.2

26/03/2008
0.3
0.3
27/03/2008
0.2
0.2

27/03/2008
0.3
0.3
28/03/2008
0.2
0.2

28/03/2008
0.3
0.3
29/03/2008
0.2
0.2

6/8/2008

6/9/2008

6/10/2008

6/11/2008

6/12/2008

6/13/2008

10/16/2008
1.2
1.2

10/17/2008
1.2
1.2

10/18/2008
1.2
1.2

10/19/2008
1.2
1.2

10/20/2008
1.2
1.2

10/21/2008
1.2
1

4/18/2009
1.7
1.6
4/20/2009
0.8
0.7

4/19/2009
1.6
1.6
4/21/2009
0.7
0.7

4/20/2009
1.6
1.6
4/22/2009
0.5
0.5

4/21/2009
1.6
1.6
4/23/2009
0.5
0.5

4/22/2009
1.6
1.6
4/24/2009
0.5
0.5

4/23/2009
1.5
1.5
4/25/2009
0.8
0.7

6/9/2009
1
1

6/10/2009
1.2
1

6/11/2009
1
1

6/12/2009
1.3
1.3

6/13/2009
1.2
1.2

6/14/2009
1
1

6/23/2009
0.8
0.8
6/27/2009
0.5
0.5

6/24/2009
0.8
0.8
6/28/2009
0.5
0.5

6/25/2009
1
1
6/29/2009
0.5
0.5

6/26/2009
1
0.8
6/30/2009
0.5
0.5

6/27/2009
0.8
0.8
7/1/2009
0.5
0.5

6/28/2009
0.8
0.8
7/2/2009
0.5
0.5

12/20/2009
0.6
0.6

12/21/2009
0.6
0.6

12/22/2009
0.6
0.6

12/23/2009
0.8
0.8

12/24/2009
0.8
0.8

12/25/2009
0.8
0.7

5/22/2007
0.2
0.2

5/23/2007
0.2
0.2

5/24/2007
0.2
0.2

5/25/2007
0.2
0.2

5/26/2007
0.2
0.2

5/27/2007
0.2
0.2

08/11/2007
0.7
0.4

09/11/2007
0.4
0.6

10/11/2007
0.6
0.6

11/11/2007
0.6
0.6

12/11/2007
0.6
0.6

13/11/2007
0.6
0.6

16/03/2008

17/03/2008

18/03/2008

19/03/2008

20/03/2008

21/03/2008

27/03/2008

28/03/2008

29/03/2008

30/03/2008

31/03/2008

01/04/2008

5/31/2008

6/1/2008

6/2/2008

6/3/2008

6/4/2008

6/5/2008

11/25/2008

11/26/2008

11/27/2008

11/28/2008

11/29/2008

11/30/2008

3/11/2009
0.4
0.4

3/12/2009
0.4
0.4

3/13/2009
0.4
0.4

3/14/2009
0.4
0.4

3/15/2009
0.4
0.4

3/16/2009
0.4
0.4

4/30/2009
1.5
1.4
5/1/2009
1.6
1.5

5/1/2009
1.5
1.5
5/2/2009
1.6
1.6

5/2/2009
1.5
1.5
5/3/2009
1.6
1.5

5/3/2009
1.5
1.5
5/4/2009
1.4
1.5

5/4/2009
1.4
1.4
5/5/2009
1.5
1.6

5/5/2009
1.4
1.5
5/6/2009
1.6
1.6

12/12/2009
0.5
0.5

12/13/2009
0.4
0.4

12/14/2009
0.4
0.4

12/15/2009
0.5
0.5

12/16/2009
0.5
0.5

12/17/2009
0.4
0.4

12/22/2009

12/23/2009

12/24/2009

12/25/2009

12/26/2009

12/27/2009

1.6
1.6

1.5
1.5

1.5
1.4

1.6
1.5

1.5
1

1.5
1.5

25/02/2008

26/02/2008

27/02/2008

28/02/2008

29/02/2008

01/03/2008

27/02/2008

28/02/2008

29/02/2008

01/03/2008

02/03/2008

03/03/2008

27/03/2008
0.6
0.6
28/03/2008

28/03/2008
0.6
0.6
29/03/2008

29/03/2008
0.6
0.6
30/03/2008

30/03/2008
0.6
0.6
31/03/2008

31/03/2008
0.6
0.6
01/04/2008

01/04/2008
0.6
0.6
02/04/2008

29/03/2008
0.3
0.3
30/03/2008
0.2
0.3

30/03/2008
0.3
0.3
31/03/2008

31/03/2008

01/04/2008

02/04/2008

03/04/2008

01/04/2008

02/04/2008

03/04/2008

04/04/2008

6/14/2008

6/15/2008

6/16/2008
BERANAK

10/22/2008
1.2
1.2

10/23/2008
1.2
1

10/24/2008
1.2
1.2

10/25/2008
1.2
1

10/26/2008
1.2
1.2

10/27/2008
1.2
1.2

4/24/2009
1.5
1.4
4/26/2009
0.7
0.7

4/25/2009
1.6
1.6
4/27/2009
0.6
0.6

4/26/2009
1.6
1.6
4/28/2009
0.6
0.6

4/27/2009
1.6
1.6
4/29/2009
0.6
0.5

4/28/2009
1.6
1.6
4/30/2009
0.6
0.5

4/29/2009
1.6
1.5
5/1/2009
0.6
0.4

6/15/2009
1
1

6/16/2009
1.2
1

6/17/2009
1.2
1.2

6/18/2009
1.2
1

6/19/2009
1.2
1.2

6/20/2009
1.3
1.2

6/29/2009
0.8
0.8
7/3/2009
0.5
0.5

6/30/2009
0.8
0.8
7/4/2009
0.5
0.5

7/1/2009
0.8
0.8
7/5/2009
0.5
0.5

7/2/2009
0.8
0.8
7/6/2009
0.5
0.5

7/3/2009
1
1
7/7/2009
0.5
0.4

7/4/2009
0.8
0.8
7/8/2009
0.3
0.3

12/26/2009
0.7
0.6

12/27/2009
0.7
0.8

12/28/2009
0.8
0.7

12/29/2009
0.7
0.7

12/30/2009
0.8
0.7

12/31/2009
0.8
0.7

5/28/2007
0.2
0.2

5/29/2007
0.2
0.2

5/30/2007
0.2
0.2

5/31/2007
0.2
0.2

6/1/2007
0.4
0.4

6/2/2007
0.2
0.2

14/11/2007
0.6
0.6

15/11/2007
0.6
0.6

16/11/2007
0.6
0.6

17/11/2007
0.6
0.6

18/11/2007
0.8
0.8

19/11/2007
0.8
0.8

22/03/2008

23/03/2008

24/03/2008

25/03/2008

26/03/2008

27/03/2008

02/04/2008

03/04/2008

04/04/2008

05/04/2008

06/04/2008

07/04/2008

6/6/2008

6/7/2008

6/8/2008

6/9/2008

6/10/2008

6/11/2008

12/1/2008

12/2/2008

12/3/2008

12/4/2008

12/5/2008

12/6/2008

3/17/2009
0.4
0.4

3/18/2009
0.4
0.4

3/19/2009
0.4
0.4

3/20/2009
0.4
0.4

3/21/2009
0.4
0.4

3/22/2009
0.4
0.4

5/6/2009
1.5
1.5
5/7/2009
1.6
1.6

5/7/2009
1.5
1.5
5/8/2009
1.6
1.6

5/8/2009
1.5
1.5
5/9/2009
1.6
1.6

5/9/2009
1.4
1.4
5/10/2009
1.7
1.7

5/10/2009
1.5
1.5
5/11/2009
1.6
1.5

5/11/2009
1.4
1.3
5/12/2009
1.5
1.5

12/18/2009
0.4
0.4

12/19/2009
0.1
0.1

12/20/2009
0.1
0.1

12/21/2009
0.1
0.1

12/22/2009
0.4
0.4

12/23/2009
0.4
0.4

12/28/2009

12/29/2009

12/30/2009

12/31/2009

1/1/2010

1/2/2010

1
1

1
1

1
1

1
1

1
1

1
1

02/03/2008

03/03/2008

04/03/2008

05/03/2008

06/03/2008

07/03/2008

04/03/2008

05/03/2008

06/03/2008

07/03/2008

08/03/2008

09/03/2008

02/04/2008
0.6
0.6
03/04/2008

03/04/2008
0.7
0.7
04/04/2008

04/04/2008
0.7
0.7
05/04/2008

05/04/2008
0.6
0.6
06/04/2008

06/04/2008
0.6
0.6
07/04/2008

07/04/2008
0.6
0.5
08/04/2008

04/04/2008

05/04/2008

06/04/2008

07/04/2008

08/04/2008

09/04/2008

05/04/2008

06/04/2008

07/04/2008

08/04/2008

09/04/2008

10/04/2008

10/28/2008
1.2
1

10/29/2008
1.2
1

10/30/2008
1
1.2

10/31/2008
1.2
1.2

11/1/2008
1.2
1.3

11/2/2008
1.6
1.6

4/30/2009
1.5
1.5
5/2/2009
0.4
0.4

5/1/2009
1.5
1.5
5/3/2009
0.5
0.5

5/2/2009
1.5
1.5
5/4/2009
0.5
0.5

5/3/2009
1.5
1.5
5/5/2009
0.6
0.6

5/4/2009
1.4
1.4
5/6/2009
0.6
0.6

5/5/2009
1.3
1.6
5/7/2009
0.5
0.5

6/21/2009
1.3
1.2

6/22/2009
1.2
1.2

6/23/2009
1.2
1.3

6/24/2009
1.3
1.3

6/25/2009
1.3
1.3

6/26/2009
1.3
1.3

7/5/2009
0.8
1
7/9/2009
0.3
0.3

7/6/2009
1
0.8
7/10/2009
0.3
0.3

7/7/2009
0.8
0.8
7/11/2009
0.3
0.3

7/8/2009
0.8
0.8
7/12/2009
0.3
0.3

7/9/2009
0.8
0.8
7/13/2009
0.3
0.3

7/10/2009
1
1
7/14/2009
0.4
0.4

1/1/2010
0.7
0.7

1/2/2010
0.6
0.7

1/3/2010
0.7
0.7

1/4/2010
0.7
0.7

1/5/2010
0.7
0.6

1/6/2010
0.7
0.7

6/3/2007
0.2
0.2

6/4/2007
0.2
0.2

6/5/2007
0.2
0.2

6/6/2007
0.2
0.2

6/7/2007
0.2
0.2

6/8/2007
0.2
0.2

20/11/2007
0.8
0.8

21/11/2007
0.8
0.8

22/11/2007
0.8
0.8

23/11/2007
0.8
0.8

24/11/2007
0.8
0.8

25/11/2007
0.8
0.8

28/03/2008

29/03/2008

30/03/2008

31/03/2008

01/04/2008

02/04/2008

08/04/2008

09/04/2008

10/04/2008

11/04/2008

12/04/2008

13/04/2008

6/12/2008

6/13/2008

6/14/2008

6/15/2008

6/16/2008

6/17/2008

12/7/2008

12/8/2008

12/9/2008

12/10/2008

12/11/2008

12/12/2008

3/23/2009
0.4
0.4

3/24/2009
0.4
0.4

3/25/2009
0.4
0.4

3/26/2009
0.4
0.5

3/27/2009
0.4
0.4

3/28/2009
0.4
0.4

5/12/2009
1.3
1.4
5/13/2009
1.5
1.5

5/13/2009
1.4
1.4
5/14/2009
1.5
1.6

5/14/2009
1.4
1.4
5/15/2009
1.6
1.6

5/15/2009
1.5
1.5
5/16/2009
1.6
1.6

5/16/2009
1.5
1.5
5/17/2009
1.6
1.6

5/17/2009
1.6
1.6
5/18/2009
1.6
1.6

12/24/2009
0.4
0.4

12/25/2009
0.1
0.1

12/26/2009
0.1
0.4

12/27/2009
0.1
0.4

12/28/2009
0.4
0.4

12/29/2009
0.4
0.4

1/3/2010

1/4/2010

1/5/2010

1/6/2010

1/7/2010

1/8/2010

1
1

1
1

1
1

1
1

1
1

1.2
1.2

08/03/2008

09/03/2008

10/03/2008

11/03/2008

12/03/2008

13/03/2008

10/03/2008

11/03/2008

12/03/2008

13/03/2008

14/03/2008

15/03/2008

08/04/2008
0.5
0.5
09/04/2008

09/04/2008
0.5
0.5
10/04/2008

10/04/2008
0.7
0.6
11/04/2008

11/04/2008
0.6
0.6
12/04/2008

12/04/2008
0.6
0.6
13/04/2008

13/04/2008
0.6
0.6
14/04/2008

10/04/2008

11/04/2008

12/04/2008

13/04/2008

14/04/2008

15/04/2008

11/04/2008

12/04/2008

13/04/2008

14/04/2008

15/04/2008

16/04/2008

11/3/2008
1.5
1.5

11/4/2008
1.5
1.3

11/5/2008
1.2
1.2

11/6/2008
1.2
1.2

11/7/2008
1.2
1.2

11/8/2008
1.5
1.3

5/6/2009
1.6
1.6
5/8/2009
0.4
0.4

5/7/2009
1.6
1.6
5/9/2009
0.6
0.6

5/8/2009
1.6
1.6
5/10/2009
0.6
0.6

5/9/2009
1.5
1.6
5/11/2009
0.6
0.6

5/10/2009
1.6
1.6
5/12/2009
0.5
0.5

5/11/2009
1.6
1.5
5/13/2009
0.5
0.5

6/27/2009
1.3
1.3

6/28/2009
1.3
1.3

6/29/2009
1.3
1.3

6/30/2009
1.3
1.3

7/1/2009
1.3
1.2

7/2/2009
1.3
1.2

7/11/2009
1
1
7/15/2009
0.4
0.4

7/12/2009
0.8
0.8
7/16/2009
0.4
0.4

7/13/2009
0.8
0.8
7/17/2009
0.4
0.4

7/14/2009
0.8
0.8
7/18/2009
0.4
0.4

7/15/2009
0.8
0.8
7/19/2009
0.4
0.4

7/16/2009
0.8
0.8
7/20/2009
0.2
0.2

1/7/2010
0.7
0.7

1/8/2010
0.7
0.7

1/9/2010
0.7
0.7

1/10/2010
0.6
0.7

1/11/2010
0.7
0.7

1/12/2010
0.7
0.6

6/9/2007
0.2
0.2

6/10/2007
0.2
0.2

6/11/2007
0.2
0.2

6/12/2007
0.2
0.2

6/13/2007
0.2
0.2

6/14/2007
0.2
0.2

26/11/2007
0.8
0.8

27/11/2007
0.8
0.8

28/11/2007
0.8
0.8

29/11/2007
0.8
0.8

30/11/2007
0.7
0.7

01/12/2007
0.7
0.7

03/04/2008

04/04/2008

05/04/2008

06/04/2008

07/04/2008

08/04/2008

14/04/2008

15/04/2008

16/04/2008

17/04/2008

18/04/2008

19/04/2008

6/18/2008

6/19/2008

6/20/2008

6/21/2008

6/22/2008

6/23/2008

12/13/2008

12/14/2008

12/15/2008

12/16/2008

12/17/2008

12/18/2008

3/29/2009
0.4
0.4

3/30/2009
0.5
0.5

3/31/2009
0.5
0.5

4/1/2009
0.4
0.4

4/2/2009
0.4
0.4

4/3/2009
0.5
0.5

5/18/2009
1.5
1.5
5/19/2009
1.3
1.6

5/19/2009
1.4
1.4
5/20/2009
1.6
1.6

5/20/2009
1.5
1.6
5/21/2009
1.3
1.6

5/21/2009
1.2
1.2
5/22/2009
1.6
1.6

5/22/2009
1.4
1.4
5/23/2009
1.6
1.6

5/23/2009
1.4
1.4
5/24/2009
1.6
1.5

12/30/2009
0.4
0.4

12/31/2009
0.4
0.4

1/1/2010
0.4
0.4

1/2/2010
0.4
0.4

1/3/2010
0.4
0.4

1/4/2010
0.4
0.4

1/9/2010

1/10/2010

1/11/2010

1/12/2010

1/13/2010

1/14/2010

1
1

1
1

1
1

1.2
1

1
1

1.2
1.2

14/03/2008

15/03/2008

16/03/2008

17/03/2008

18/03/2008

19/03/2008

16/03/2008

17/03/2008

18/03/2008

19/03/2008

20/03/2008

21/03/2008

14/04/2008
0.7
0.7
15/04/2008

15/04/2008
0.7
0.7
16/04/2008

16/04/2008
0.7
0.7
17/04/2008

17/04/2008
0.7
0.7
18/04/2008

18/04/2008
0.7
0.7
19/04/2008

19/04/2008
0.7
0.7
20/04/2008

16/04/2008

17/04/2008

18/04/2008

19/04/2008

20/04/2008

21/04/2008

17/04/2008

18/04/2008

19/04/2008

20/04/2008

21/04/2008

22/04/2008

11/9/2008
1.3
1.2

11/10/2008
1.2
1.2

11/11/2008
1.2
1.2

11/12/2008
1.2
1.2

11/13/2008
1.2
1.2

11/14/2008
1.2
1.2

5/12/2009
1.5
1.5
5/14/2009
0.2
0.2

5/13/2009
1.5
1.5
5/15/2009
0.3
0.3

5/14/2009
1.5
1.6
5/16/2009
0.3
0.3

5/15/2009
1.7
1.7
5/17/2009
0.2
0.2

5/16/2009
1.6
1.6
5/18/2009
0.2
0.2

5/17/2009
1.6
1.6
5/19/2009
0.2
0.2

7/3/2009
1.2
1

7/4/2009
1.3
1.3

7/5/2009
1.3
1

7/6/2009
1.3
1.3

7/7/2009
1.3
1.3

7/8/2009
1.2
1.3

7/17/2009
0.8
0.8
7/21/2009
0.2
0.2

7/18/2009
0.8
0.7
7/22/2009
0.2
0.2

7/19/2009
0.8
0.8
7/23/2009
0.2
0.2

7/20/2009
0.8
0.8
7/24/2009
0.2
0.2

7/21/2009
0.8
0.8
7/25/2009
0.1
0.1

7/22/2009
0.8
0.8
7/26/2009
0.1
0.1

1/13/2010
0.7
0.6

1/14/2010
0.7
0.6

1/15/2010
0.7
0.6

1/16/2010
0.6
0.6

1/17/2010
0.6
0.6

1/18/2010
0.6
0.6

6/15/2007
0.2
0.2

6/16/2007
0.2
0.2

6/17/2007
0.2
0.2

6/18/2007
0.2
0.2

6/19/2007
0.2
0.2

6/20/2007
0.2
0.2

02/12/2007
0.8
0.8

03/12/2007
0.8
0.8

04/12/2007
0.8
0.8

05/12/2007
0.8
0.8

06/12/2007
0.8
0.8

07/12/2007
0.8
0.8

09/04/2008

10/04/2008

11/04/2008

12/04/2008

13/04/2008

14/04/2008

20/04/2008

21/04/2008

22/04/2008

23/04/2008

24/04/2008

25/04/2008

6/24/2008

6/25/2008

6/26/2008

6/27/2008

6/28/2008

6/29/2008

12/19/2008

12/20/2008

12/21/2008

12/22/2008

12/23/2008

12/24/2008

4/4/2009
0.5
0.5

4/5/2009
0.4
0.4

4/6/2009
0.4
0.4

4/7/2009
0.5
0.5

4/8/2009
0.5
0.4

4/9/2009
0.4
0.4

5/24/2009
1.4
1.4
5/25/2009
1.4
1.6

5/25/2009
1.2
1.4
5/26/2009
1.6
1.6

5/26/2009
1.4
1.4
5/27/2009
1.6
1.6

5/27/2009
1.4
1.5
5/28/2009
1.6
1.6

5/28/2009
1.5
1.5
5/29/2009
1.6
1.6

5/29/2009
1.5
1.5
5/30/2009
1.6
1.6

1/5/2010
0.4
0.4

1/6/2010
0.4
0.4

1/7/2010
0.4
0.4

1/8/2010
0.4
0.4

1/9/2010
0.4
0.3

1/10/2010
0.4
0.4

1/15/2010

1/16/2010

1/17/2010

1/18/2010

1/19/2010

1/20/2010

1.2
1.2

1.2
1

1.2
1

1
1

1
0.8

1
1

20/03/2008

21/03/2008

22/03/2008

23/03/2008

24/03/2008

25/03/2008

22/03/2008

23/03/2008

24/03/2008

25/03/2008

26/03/2008

27/03/2008

20/04/2008
0.7
0.7
21/04/2008

21/04/2008
0.7
0.7
22/04/2008

22/04/2008
0.7
0.7
23/04/2008

23/04/2008
0.7
0.7
24/04/2008

24/04/2008
0.7
0.7
25/04/2008

25/04/2008
0.7
0.7
26/04/2008

22/04/2008

23/04/2008

24/04/2008

25/04/2008

26/04/2008

27/04/2008

23/04/2008

24/04/2008

25/04/2008

26/04/2008

27/04/2008

28/04/2008

11/15/2008
1.2
1.2

11/16/2008
1.2
1.2

11/17/2008
1.2
1.2

11/18/2008
1.2
1.2

11/19/2008
1.2
1.2

11/20/2008
1.2
1

5/18/2009
1.6
1.6
5/20/2009
0.2
0.2

5/19/2009
1.6
1.6
5/21/2009
0.2
0.2

5/20/2009
1.6
1.6
5/22/2009
0.2
0.2

5/21/2009
1.4
1.5
5/23/2009
0.2
0.2

5/24/2009
0.2
0.2

5/25/2009
0.1
0.1

7/9/2009
1.3
1.3

7/10/2009
1.2
1

7/11/2009
1.2
1.2

7/12/2009
1.2
1.2

7/13/2009
1.2
1.2

7/14/2009
1.2
1.2

7/23/2009
0.8
0.8
7/27/2009
0.1
0.1

7/24/2009
1
1
7/28/2009

7/25/2009
0.8
0.8
7/29/2009

7/26/2009
0.8
0.8
7/30/2009
dijual

7/27/2009
0.8
0.8

7/28/2009
0.6
1

1/19/2010
0.7
0.6

1/20/2010
0.7
0.7

1/21/2010
0.7
0.6

1/22/2010
0.6
0.6

1/23/2010
0.6
0.6

1/24/2010
0.6
0.6

6/21/2007
0.2
0.2

6/22/2007
0.2
0.2

6/23/2007
0.2
0.2

6/24/2007
0.2
0.2

6/25/2007
0.2
0.2

6/26/2007
0.2
0.2

08/12/2007
0.8
0.8

09/12/2007
0.8
0.8

10/12/2007
0.8
0.8

11/12/2007
0.8
0.7

12/12/2007
0.8
0.8

13/12/2007
0.8
0.8

15/04/2008

26/04/2008

27/04/2008

28/04/2008

29/04/2008

30/04/2008

01/05/2008

6/30/2008

7/1/2008

7/2/2008

7/3/2008

7/4/2008

7/5/2008

12/25/2008

12/26/2008

12/27/2008

12/28/2008

12/29/2008

12/30/2008

4/10/2009
0.4
0.4

4/11/2009
0.4
0.4

4/12/2009
0.4
0.4

4/13/2009
0.5
0.5

4/14/2009
0.5
0.4

4/15/2009
0.5
0.5

5/30/2009
1.5
1.4
5/31/2009
1.6
1.6

5/31/2009
1.4
1.4
6/1/2009
1.6
1.6

6/1/2009
1.4
1.5
6/2/2009
1.6
1.5

6/2/2009
1.4
1.3
6/3/2009
1.5
1.5

6/3/2009
1.3
1.3
6/4/2009
1.6
1.5

6/4/2009
1.4
1.3
6/5/2009
1.6
1.6

1/11/2010
0.4
0.4

1/12/2010
0.3
0.3

1/13/2010
0.3
0.3

1/14/2010
0.3
0.3

1/15/2010
0.3
0.3

1/16/2010
0.2
0.2

1/21/2010

1/22/2010

1/23/2010

1/24/2010

1/25/2010

1/26/2010

1
1

1
1

0.4
0.6

0.6
0.6

0.5
0.6

0.5
0.5

26/03/2008

27/03/2008

28/03/2008

29/03/2008

30/03/2008

31/03/2008

28/03/2008

29/03/2008

30/03/2008

31/03/2008

01/04/2008

02/04/2008

26/04/2008

27/04/2008

28/04/2008

29/04/2008

30/04/2008

01/05/2008

27/04/2008

28/04/2008

29/04/2008

30/04/2008

01/05/2008

02/05/2008

28/04/2008

29/04/2008

30/04/2008

01/05/2008

02/05/2008

03/05/2008

29/04/2008

30/04/2008

01/05/2008

02/05/2008

03/05/2008

04/05/2008

11/21/2008
1
1

11/22/2008
1
1.2

11/23/2008
1.2
1

11/24/2008
1.2
1

11/25/2008
1
1

11/26/2008
1.2
1.2

5/26/2009
0.1
0.1

5/27/2009

5/28/2009

5/29/2009
kering

7/15/2009
1.2
1.2

7/16/2009
1.2
1.2

7/17/2009
1.2
1.2

7/18/2009
1.2
1.2

7/19/2009
1.2
1.3

7/20/2009
1.3
1.3

7/29/2009
0.8
0.8

7/30/2009
0.5
0.6

7/31/2009
1.2
1.2

8/1/2009
1
1

8/2/2009
1
1

8/3/2009
0.4
0.7

1/25/2010
0.6
0.6

1/26/2010
0.6
0.6

1/27/2010
0.7
0.6

1/28/2010
0.6
0.6

1/29/2010
0.6
0.6

1/30/2010
0.6
0.6

6/27/2007
0.2
0.2

6/28/2007
0.2
0.1

6/29/2007
0.2
0.2

6/30/2007
0.2
0.2

7/1/2007
0.2
0.2

7/2/2007
0.2
0.2

14/12/2007
0.8
0.8

15/12/2007
1
1

16/12/2007
1
0.8

17/12/2007
0.8
0.8

18/12/2007
0.8
0.8

19/12/2007
0.8
1

02/05/2008

03/05/2008

04/05/2008

05/05/2008

06/05/2008

07/05/2008

7/6/2008

7/7/2008

7/8/2008

7/9/2008

7/10/2008

7/11/2008

12/31/2008

4/16/2009
0.5
0.4

4/17/2009
0.5
0.5

4/18/2009
0.4
0.4

4/19/2009
0.4
0.4

4/20/2009
0.5
0.4

4/21/2009
0.5
0.5

6/5/2009
1.4
1.4
6/6/2009
1.6
1.6

6/6/2009
1.3
1.3
6/7/2009
1.6
1.6

6/7/2009
1.3
1.3
6/8/2009
1.5
1.5

6/8/2009
1.3
1.3
6/9/2009
1.5
1.5

6/9/2009
1.4
1.4
6/10/2009
1.6
1.5

6/10/2009
1.4
1.4
6/11/2009
1.5
1.5

1/17/2010
0.2
0.2

1/18/2010
0.2
0.2

1/19/2010
0.3
0.3

1/20/2010
0.3
0.3

1/21/2010
0.3
0.3

1/22/2010
0.2
0.2

1/27/2010

1/28/2010

1/29/2010

1/30/2010

1/31/2010

2/1/2010

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

01/04/2008

02/04/2008

03/04/2008

04/04/2008

05/04/2008

06/04/2008

03/04/2008

04/04/2008

05/04/2008

06/04/2008

07/04/2008

08/04/2008

02/05/2008

03/05/2008

04/05/2008

05/05/2008

06/05/2008

07/05/2008

03/05/2008

04/05/2008

05/05/2008

06/05/2008

07/05/2008

08/05/2008

04/05/2008

05/05/2008

06/05/2008

07/05/2008

08/05/2008

09/05/2008

05/05/2008

06/05/2008

07/05/2008

08/05/2008

09/05/2008

10/05/2008

11/27/2008
1.2
1.2

11/28/2008
1.2
1.2

11/29/2008
1
0.6

11/30/2008
1
1

12/1/2008
1
1

12/2/2008
1
1

7/21/2009
1.3
1.3

7/22/2009
1.3
1.2

7/23/2009
1.3
1.3

7/24/2009
1.2
1

7/25/2009
1.2
1.2

7/26/2009
1.3
1.3

8/4/2009
0.7
1

8/5/2009
1.3
1.4

8/6/2009
1.4
1.4

8/7/2009
1.2
1.2

8/8/2009
1.2
1.2

8/9/2009
1.4
1.3

1/31/2010
0.6
0.6

2/1/2010
0.6
0.6

2/2/2010
0.6
0.6

2/3/2010
0.6
0.6

2/4/2010
0.6
0.6

2/5/2010
0.6
0.6

7/3/2007
0.1
0.1

7/4/2007
0.2
0.2

7/5/2007
0.2
0.2

7/6/2007
0.2
0.2

7/7/2007
0.2
0.2

7/8/2007
0.2
0.2

20/12/2007
0.8
0.8

21/12/2007
0.8
0.8

22/12/2007
0.8
0.8

23/12/2007
0.8
0.8

24/12/2007
0.8
0.8

25/12/2007
0.7
0.7

08/05/2008

09/05/2008

10/05/2008

11/05/2008

12/05/2008

13/05/2008

7/12/2008

7/13/2008

7/14/2008

7/15/2008

7/16/2008

7/17/2008

4/22/2009
0.4
0.5

4/23/2009
0.5
0.4

4/24/2009
0.5
0.5

4/25/2009
0.5
0.5

4/26/2009
0.5
0.5

4/27/2009
0.5
0.5

6/11/2009
1.4
1.4
6/12/2009
1.5
1.5

6/12/2009
1.4
1.4
6/13/2009
1.5
1.5

6/13/2009
1.3
1.3
6/14/2009
1.6
1.6

6/14/2009
1.4
1.4
6/15/2009
1.6
1.6

6/15/2009
1.4
1.4
6/16/2009
1.6
1.5

6/16/2009
1.3
1.2
6/17/2009
1.6
1.6

1/23/2010
0.2
0.2

1/24/2010
0.2
0.2

1/25/2010
0.2
0.2

1/26/2010
0.2
0.2

1/27/2010
0.2
0.2

1/28/2010
0.1
0.1

2/2/2010

2/3/2010

2/4/2010

2/5/2010

2/6/2010

2/7/2010

0.6
0.6

0.6
0.6

0.5
0.6

0.6
0.6

0.6
0.6

0.6
0.6

07/04/2008

08/04/2008

09/04/2008

10/04/2008

11/04/2008

12/04/2008

09/04/2008

10/04/2008

11/04/2008

12/04/2008

13/04/2008

14/04/2008

08/05/2008

09/05/2008

10/05/2008

11/05/2008

12/05/2008

13/05/2008

09/05/2008

10/05/2008

11/05/2008

12/05/2008

13/05/2008

14/05/2008

10/05/2008

11/05/2008

12/05/2008

13/05/2008

14/05/2008

15/05/2008

11/05/2008

12/05/2008

13/05/2008

14/05/2008

15/05/2008

16/05/2008

12/3/2008
1
1

12/4/2008
1
1

12/5/2008
1.2
1.2

12/6/2008
1
1.2

12/7/2008
1
1.2

12/8/2008
1
1

7/27/2009
1.3
1.3

7/28/2009
1.2
0.6

7/29/2009
1.2
1

7/30/2009
1.2
1.3

7/31/2009
0.6
0.5

8/1/2009
0.6
0.6

8/10/2009
1.4
1.3

8/11/2009
1.4
1.4

8/12/2009
1.4
1.3

8/13/2009
1.4
1.2

8/14/2009
1.3
1.3

8/15/2009
1.3
1.3

2/6/2010
0.6
0.6

2/7/2010
0.6
0.6

2/8/2010
0.6
0.6

2/9/2010
0.6
0.6

2/10/2010
0.6
0.6

2/11/2010
0.6
0.6

7/9/2007
0.2
0.2

7/10/2007
0.2
0.2

7/11/2007
0.2
0.2

7/12/2007
0.2
0.2

7/13/2007
0.2
0.2

7/14/2007
0.2
0.2

26/12/2007
0.7
0.7

27/12/2007
0.7
0.8

28/12/2007
0.7
0.7

29/12/2007
0.7
0.7

30/12/2007
0.8
0.7

31/12/2007
0.7
0.7

14/05/2008

15/05/2008

16/05/2008

17/05/2008

18/05/2008

19/05/2008

7/18/2008

7/19/2008

7/20/2008

7/21/2008

7/22/2008

7/23/2008

4/28/2009
0.5
0.5

4/29/2009
0.5
0.5

4/30/2009
0.5
0.5

5/1/2009
0.5
0.5

5/2/2009
0.5
0.5

5/3/2009
0.5
0.5

6/17/2009
1.3
1.3
6/18/2009
1.6
1.5

6/18/2009
1.3
1.3
6/19/2009
1.6
1.6

6/19/2009
1.3
1.3
6/20/2009
1.6
1.5

6/20/2009
1.3
1.3
6/21/2009
1.5
1.5

6/21/2009
1.3
1.3
6/22/2009
1.6
1.6

6/22/2009
1.3
1.3
6/23/2009
1.6
1.6

1/29/2010
0.1
0.1

1/30/2010
0.1
0.1

1/31/2010
0.1
0.1

2/1/2010
0.1
0.1

2/2/2010
0.2
0.2

2/3/2010
0.2
0.3

2/8/2010

2/9/2010

2/10/2010

2/11/2010

2/12/2010

2/13/2010

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.5
0.5

13/04/2008

14/04/2008

15/04/2008

16/04/2008

17/04/2008

18/04/2008

15/04/2008

16/04/2008

17/04/2008

18/04/2008

19/04/2008

20/04/2008

14/05/2008

15/05/2008

16/05/2008

17/05/2008

18/05/2008

19/05/2008

15/05/2008

16/05/2008

17/05/2008

18/05/2008

19/05/2008

20/05/2008

16/05/2008

17/05/2008

18/05/2008

19/05/2008

20/05/2008

21/05/2008

17/05/2008

18/05/2008

19/05/2008

20/05/2008

21/05/2008

22/05/2008

12/9/2008
1
1

12/10/2008
1
1

12/11/2008
1
0.8

12/12/2008
1
1.2

12/13/2008
1.2
1

12/14/2008
1.2
1.2

8/2/2009
0.6
0.6

8/3/2009
0.6
0.6

8/4/2009
0.6
0.7

8/5/2009
0.7
0.6

8/6/2009
0.6
0.7

8/7/2009
0.5
0.5

8/16/2009
1.4
1.4

8/17/2009
1.4
1.4

8/18/2009
1.4
1.3

8/19/2009
1.4
1.3

8/20/2009
1.4
1.3

8/21/2009
1.3
1.2

2/12/2010
0.6
0.6

2/13/2010
0.6
0.6

2/14/2010
0.6
0.6

2/15/2010
0.5
0.5

2/16/2010
0.5
0.5

2/17/2010
0.6
0.6

7/15/2007
0.2
0.2

7/16/2007
0.2
0.2

7/17/2007
0.2
0.2

7/18/2007
0.2
0.2

7/19/2007
0.2
0.2

7/20/2007
0.2
0.2

01/01/2008
0.8
0.7

02/01/2008
0.7
0.7

03/01/2008
0.8
0.7

04/01/2008
0.7
0.7

05/01/2008
0.6
0.6

06/01/2008
0.6
0.6

20/05/2008

21/05/2008

22/05/2008

23/05/2008

24/05/2008

25/05/2008

7/24/2008

7/25/2008

7/26/2008

7/27/2008

7/28/2008

7/29/2008

5/4/2009
0.4
0.4

5/5/2009
0.4
0.4

5/6/2009
0.4
0.4

5/7/2009
0.5
0.5

5/8/2009
0.5
0.5

5/9/2009
0.5
0.5

6/23/2009
1.3
1.3
6/24/2009
1.6
1.6

6/24/2009
1.3
1.3
6/25/2009
1.6
1.5

6/25/2009
1.3
1.3
6/26/2009
1.5
1.5

6/26/2009
1.2
1.2
6/27/2009
1.5
1.5

6/27/2009
1.2
1.2
6/28/2009
1.6
1.6

6/28/2009
1.3
1.3
6/29/2009
1.6
1.6

2/4/2010
0.2
0.3

2/5/2010
0.1
0.1

2/6/2010
0.1
0.1

2/7/2010
0.1
0.1

2/8/2010
0.1
0.1

2/9/2010
0.1
0.1

2/14/2010

2/15/2010

2/16/2010

2/17/2010

2/18/2010

2/19/2010

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

19/04/2008

20/04/2008

21/04/2008

22/04/2008

23/04/2008

24/04/2008

21/04/2008

22/04/2008

23/04/2008

24/04/2008

25/04/2008

26/04/2008

20/05/2008

21/05/2008

22/05/2008

23/05/2008

24/05/2008

25/05/2008

21/05/2008

22/05/2008

23/05/2008

24/05/2008

25/05/2008

26/05/2008

22/05/2008

23/05/2008

24/05/2008

25/05/2008

26/05/2008

27/05/2008

23/05/2008

24/05/2008

25/05/2008

26/05/2008

27/05/2008

28/05/2008

12/15/2008
1.2
1.2

12/16/2008
1.2
1

12/17/2008
1.2
1

12/18/2008
1.2
1

12/19/2008
1.2
1.2

12/20/2008
1.2
1

8/8/2009
0.5
0.5

8/9/2009
0.6
0.6

8/10/2009
0.6
0.6

8/11/2009
0.6
0.6

8/12/2009
0.6
0.5

8/13/2009
0.6
0.6

8/22/2009
1.3
1.3

8/23/2009
1.4
1.4

8/24/2009
1.4
1.4

8/25/2009
1.3
1.3

8/26/2009
1.3
1.2

8/27/2009
1.3
1.3

2/18/2010
0.6
0.6

2/19/2010
0.6
0.6

2/20/2010
0.6
0.6

2/21/2010
0.6
0.6

2/22/2010
0.6
0.6

2/23/2010
0.6
0.6

7/21/2007
0.2
0.2

7/22/2007
0.2
0.2

7/23/2007
0.2
0.2

7/24/2007
0.2
0.2

7/25/2007
0.2
0.2

7/26/2007
0.2
0.2

07/01/2008
0.6
0.6

08/01/2008
0.6
0.6

09/01/2008
0.7
0.7

10/01/2008
0.6
0.7

11/01/2008
0.8
0.8

12/01/2008
0.7
0.8

26/05/2008

27/05/2008

28/05/2008

29/05/2008

30/05/2008

31/05/2008

7/30/2008

7/31/2008

8/1/2008

8/2/2008

8/3/2008

8/4/2008

5/10/2009
0.5
0.5

5/11/2009
0.5
0.4

5/12/2009
0.4
0.4

5/13/2009
0.4
0.4

5/14/2009
0.4
0.4

5/15/2009
0.4
0.5

6/29/2009
1.3
1.3
6/30/2009
1.6
1.6

6/30/2009
1.3
1.3
7/1/2009
1.6
1.5

7/1/2009
1.2
1
7/2/2009
1.6
1.5

7/2/2009
1.3
1.2
7/3/2009
1.5
1.5

7/3/2009
1.2
1
7/4/2009
1.5
1.6

7/4/2009
1.2
1.2
7/5/2009
1.6
1.6

2/10/2010
0.1
0.1

2/11/2010
0.1
0.1

2/12/2010
0.1
0.1

2/13/2010
0.1
0.1

2/14/2010
0.1
0.1

2/15/2010
0.1
0.1

2/20/2010

2/21/2010

2/22/2010

2/23/2010

2/24/2010

2/25/2010

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.6

0.6
0.6

0.6
0.6

25/04/2008

26/04/2008

27/04/2008

28/04/2008

29/04/2008

30/04/2008

27/04/2008

28/04/2008

29/04/2008

30/04/2008

01/05/2008

02/05/2008

26/05/2008

27/05/2008

28/05/2008

29/05/2008

30/05/2008

31/05/2008

27/05/2008

28/05/2008

29/05/2008

30/05/2008

31/05/2008

01/06/2008

28/05/2008

29/05/2008

30/05/2008

31/05/2008

01/06/2008

02/06/2008

29/05/2008

30/05/2008

31/05/2008

01/06/2008

02/06/2008

03/06/2008

12/21/2008
1.2
12

12/22/2008
1.2
1

12/23/2008
1
1

12/24/2008
1.2
1

12/25/2008
1
1

12/26/2008
1
0.8

8/14/2009
0.4
0.6

8/15/2009
0.6
0.6

8/16/2009
0.6
0.6

8/17/2009
0.6
0.6

8/18/2009
0.6
0.6

8/19/2009
0.6
0.6

8/28/2009
1.3
1.3

8/29/2009
1.4
1.4

8/30/2009
1.4
1.4

8/31/2009
1.4
1.4

9/1/2009
1.4
1.4

9/2/2009
1.4
1.3

2/24/2010
0.6
0.6

2/25/2010
0.6
0.6

2/26/2010
0.6
0.6

2/27/2010
0.6
0.6

2/28/2010
0.6
0.6

3/1/2010
0.6
0.6

7/27/2007
0.2
0.2

7/28/2007
0.2
0.2

7/29/2007
0.2
0.2

7/30/2007
0.2
0.1

7/31/2007
0.1
0.2

8/1/2007
0.2
0.2

13/01/2008

14/01/2008

15/01/2008

16/01/2008

17/01/2008

18/01/2008

01/06/2008

02/06/2008

03/06/2008

04/06/2008

05/06/2008

06/06/2008

8/5/2008

8/6/2008

8/7/2008

8/8/2008

8/9/2008

8/10/2008

5/16/2009
0.4
0.4

5/17/2009
0.4
0.4

5/18/2009
0.4
0.4

5/19/2009
0.4
0.4

5/20/2009
0.4
0.4

5/21/2009
0.4
0.5

7/5/2009
1.2
1.2
7/6/2009
1.6
1.6

7/6/2009
1.2
1.2
7/7/2009
1.6
1.6

7/7/2009
1.2
1
7/8/2009
1.6
1.5

7/8/2009
1.2
1.2
7/9/2009
1.5
1.6

7/9/2009
1.2
1.2
7/10/2009
1.5
1.5

7/10/2009
1.2
1.2
7/11/2009
1.5
1.6

2/16/2010
0.1
0.2

2/17/2010
0.2
0.2

2/18/2010
0.2
0.2

2/19/2010
0.2
0.2

2/20/2010
0.4
0.4

2/21/2010
0.2
0.2

2/26/2010

2/27/2010

2/28/2010

3/1/2010

3/2/2010

3/3/2010

0.6
0.6

0.5
0.6

0.6
0.6

0.6
0.6

0.5
0.5

0.5
0.5

01/05/2008

02/05/2008

03/05/2008

04/05/2008

05/05/2008

06/05/2008

03/05/2008

04/05/2008

05/05/2008

06/05/2008

07/05/2008

08/05/2008

01/06/2008

02/06/2008

03/06/2008

04/06/2008

05/06/2008

06/06/2008

02/06/2008

03/06/2008

04/06/2008

05/06/2008

06/06/2008

07/06/2008

03/06/2008

04/06/2008

05/06/2008

06/06/2008

07/06/2008

08/06/2008

04/06/2008

05/06/2008

06/06/2008

07/06/2008

08/06/2008

09/06/2008

12/27/2008
1
1

12/28/2008
1.2
1.2

12/29/2008
1.2
1.2

12/30/2008
1.2
1

12/31/2008
1.3
1.2

1/1/2009
1.2
1

8/20/2009
0.4
0.4

8/21/2009
0.4
0.4

8/22/2009
0.4
0.4

8/23/2009
0.2
0.3

8/24/2009
0.4
0.3

8/25/2009
0.3
0.3

9/3/2009
1.3
1.2

9/4/2009
1.6
1.5

9/5/2009
1
1.2

9/6/2009
1.4
1.4

9/7/2009
1.4
1.4

9/8/2009
1.4
1.3

3/2/2010
0.6
0.6

3/3/2010
0.6
0.6

3/4/2010
0.6
0.6

3/5/2010
0.6
0.6

3/6/2010
0.6
0.6

3/7/2010
0.7
0.6

8/2/2007
0.2
0.2

8/3/2007
0.2
0.2

8/4/2007
0.2
0.2

8/5/2007
0.2
0.2

8/6/2007
0.2
0.2

8/7/2007
0.2
0.2

19/01/2008

20/01/2008

21/01/2008

22/01/2008

23/01/2008

24/01/2008

07/06/2008

08/06/2008

09/06/2008

10/06/2008

11/06/2008

12/06/2008

8/11/2008

8/12/2008

8/13/2008

8/14/2008

8/15/2008

8/16/2008

5/22/2009
0.5
0.5

5/23/2009
0.5
0.5

5/24/2009
0.5
0.5

5/25/2009
0.5
0.5

5/26/2009
0.5
0.5

5/27/2009
0.5
0.5

7/11/2009
1.2
1.2
7/12/2009
1.5
1.5

7/12/2009
1.2
1.2
7/13/2009
1.6
1.6

7/13/2009
1.2
1.2
7/14/2009
1.6
1.5

7/14/2009
1.2
1.2
7/15/2009
1.6
1.6

7/15/2009
1.2
1.2
7/16/2009
1.6
1.5

7/16/2009
1.2
1
7/17/2009
1.6
1.5

2/22/2010
0.2
0.2

2/23/2010
0.2
0.2

2/24/2010
0.2
0.2

2/25/2010
0.2
0.2

2/26/2010
0.2
0.2

2/27/2010
0.2
0.2

3/4/2010

3/5/2010

3/6/2010

3/7/2010

3/8/2010

3/9/2010

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

07/05/2008

08/05/2008

09/05/2008

10/05/2008

11/05/2008

12/05/2008

09/05/2008

10/05/2008

11/05/2008

12/05/2008

13/05/2008

14/05/2008

07/06/2008

08/06/2008

09/06/2008

10/06/2008

11/06/2008

12/06/2008

08/06/2008

09/06/2008

10/06/2008

11/06/2008

12/06/2008

13/06/2008

09/06/2008

10/06/2008

11/06/2008

12/06/2008

13/06/2008

14/06/2008

10/06/2008

11/06/2008

12/06/2008

13/06/2008

14/06/2008

15/06/2008

1/2/2009
1.2
1

1/3/2009
1.2
1.2

1/4/2009
1.2
1

1/5/2009
1.2
1.2

1/6/2009
1
1

1/7/2009
1.2
1.2

8/26/2009
0.3
0.3

8/27/2009
0.3
0.3

8/28/2009
0.3
0.3

8/29/2009
0.4
0.4

8/30/2009
0.4
0.4

8/31/2009
0.3
0.3

9/9/2009
1.4
1.3

9/10/2009
1.3
1.2

9/11/2009
1.2
1.3

9/12/2009
1.2
1

9/13/2009
1.2
1.2

9/14/2009
1.3
1.3

3/8/2010
0.7
0.6

3/9/2010
0.7
0.7

3/10/2010
0.7
0.7

3/11/2010
0.7
0.7

3/12/2010
0.7
0.7

3/13/2010
0.7
0.7

8/8/2007
0.2
0.2

8/9/2007
0.2
0.2

8/10/2007
0.2
0.2

8/11/2007
0.2
0.2

8/12/2007
0.2
0.2

8/13/2007
0.2
0.1

25/01/2008

26/01/2008

27/01/2008

28/01/2008

29/01/2008

30/01/2008

13/06/2008

14/06/2008

15/06/2008

16/06/2008

17/06/2008

18/06/2008

8/17/2008

8/18/2008

8/19/2008

8/20/2008

8/21/2008

8/22/2008

5/28/2009
0.5
0.5

5/29/2009
0.5
0.5

5/30/2009
0.5
0.4

5/31/2009
0.4
0.4

6/1/2009
0.4
0.4

6/2/2009
0.4
0.4

7/17/2009
1.2
1
7/18/2009
1.6
1.5

7/18/2009
1.2
1
7/19/2009
1.6
1.6

7/19/2009
1.2
1.2
7/20/2009
1.6
1.6

7/20/2009
1
1
7/21/2009
1.6
1.5

7/21/2009
1
1
7/22/2009
1.6
1.6

7/22/2009
1.2
1.2
7/23/2009
1.6
1.6

2/28/2010
0.2
0.2

3/1/2010
0.2
0.2

3/2/2010
0.2
0.2

3/3/2010
0.2
0.2

3/4/2010
0.2
0.2

3/5/2010
0.2
0.2

3/10/2010

3/11/2010

3/12/2010

3/13/2010

3/14/2010

3/15/2010

0.5
0.5

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.5
0.5

13/05/2008

14/05/2008

15/05/2008

16/05/2008

17/05/2008

18/05/2008

15/05/2008

16/05/2008

17/05/2008

18/05/2008

19/05/2008

20/05/2008

13/06/2008

14/06/2008

15/06/2008

16/06/2008

17/06/2008

18/06/2008

14/06/2008

15/06/2008

16/06/2008

17/06/2008

18/06/2008

19/06/2008

15/06/2008

16/06/2008

17/06/2008

18/06/2008

19/06/2008

20/06/2008

16/06/2008

17/06/2008

18/06/2008

19/06/2008

20/06/2008

21/06/2008

1/8/2009
1.2
1.2

1/9/2009
1.2
1.2

1/10/2009
1.2
1.2

1/11/2009
1.2
1.2

1/12/2009
1.2
1.2

1/13/2009
1.2
1

9/1/2009
0.3
0.3

9/2/2009
0.3
0.3

9/3/2009
0.3
0.3

9/4/2009
0.4
0.4

9/5/2009
0.4
0.4

9/6/2009
0.3
0.3

9/15/2009
1.4
1.4

9/16/2009
1.4
1.3

9/17/2009
1.3
1.3

9/18/2009
1.4
1.4

9/19/2009
1.4
1.4

9/20/2009
1.4
1.4

3/14/2010
0.7
0.7

3/15/2010
0.7
0.7

3/16/2010
0.7
0.7

3/17/2010
0.7
0.7

3/18/2010
0.7
0.7

3/19/2010
0.7
0.7

8/14/2007
0.2
0.2

8/15/2007
0.2
0.1

8/16/2007
0.2
0.2

8/17/2007
0.2
0.2

8/18/2007
0.1
0.1

8/19/2007
0.1
0.1

31/01/2008

01/02/2008

02/02/2008

03/02/2008

04/02/2008

05/02/2008

19/06/2008

20/06/2008

21/06/2008

22/06/2008

23/06/2008

24/06/2008

8/23/2008

8/24/2008

8/25/2008

8/26/2008

8/27/2008

8/28/2008

6/3/2009
0.4
0.4

6/4/2009
0.5
0.5

6/5/2009
0.5
0.5

6/6/2009
0.5
0.5

6/7/2009
0.5
0.5

6/8/2009
0.4
0.4

7/23/2009
1.2
1
7/24/2009
1.5
1.5

7/24/2009
1
1
7/25/2009
1.5
1.5

7/25/2009
1
1
7/26/2009
1.6
1.6

7/26/2009
1.2
1.2
7/27/2009
1.6
1.6

7/27/2009
1.2
1.2
7/28/2009
1.5
1.5

7/28/2009
1
1.2
7/29/2009
1.5
1.5

3/6/2010
0.2
0.2

3/7/2010
0.2
0.2

3/8/2010
0.2
0.2

3/9/2010
0.1
0.2

3/10/2010
0.2
0.1

3/11/2010
0.1
0.1

3/16/2010

3/17/2010

3/18/2010

3/19/2010

3/20/2010

3/21/2010

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

19/05/2008

20/05/2008

21/05/2008

22/05/2008

23/05/2008

24/05/2008

21/05/2008

22/05/2008

23/05/2008

24/05/2008

25/05/2008

26/05/2008

19/06/2008

20/06/2008

21/06/2008

22/06/2008

23/06/2008

24/06/2008

20/06/2008

21/06/2008

22/06/2008

23/06/2008

24/06/2008

25/06/2008

21/06/2008

22/06/2008

23/06/2008

24/06/2008

25/06/2008

26/06/2008

22/06/2008

23/06/2008

24/06/2008

25/06/2008

26/06/2008

27/06/2008

1/14/2009
1.2
1

1/15/2009
1
1.2

1/16/2009
1.2
1

1/17/2009
1
1

1/18/2009
1
1

1/19/2009
1
1

9/7/2009
0.3
0.3

9/8/2009
0.3
0.3

9/9/2009
0.3
0.3

9/10/2009
0.3
0.3

9/11/2009
0.3
0.3

9/12/2009
0.3
0.3

9/21/2009
1.4
1.4

9/22/2009
1.2
1.2

9/23/2009
1.3
1.2

9/24/2009
1.3
1.2

9/25/2009
1.5
1.5

9/26/2009
1.3
1.4

3/20/2010
0.7
0.7

3/21/2010
0.8
0.8

3/22/2010
0.8
0.8

3/23/2010
0.7
0.6

3/24/2010
0.6
0.6

3/25/2010
0.8
0.7

8/20/2007
0.2
0.2

8/21/2007
0.2
0.2

8/22/2007
0.2
0.2

8/23/2007
0.2
0.1

8/24/2007
0.2
0.2

8/25/2007
0.2
0.2

06/02/2008

07/02/2008

08/02/2008

09/02/2008

10/02/2008

11/02/2008

25/06/2008

26/06/2008

27/06/2008

28/06/2008

29/06/2008

30/06/2008

8/29/2008

8/30/2008

8/31/2008

9/1/2008

9/2/2008

9/3/2008

6/9/2009
0.4
0.4

6/10/2009
0.5
0.5

6/11/2009
0.5
0.2

6/12/2009
0.5
0.5

6/13/2009
0.5
0.5

6/14/2009
0.5
0.5

7/29/2009
0.8
0.8
7/30/2009
1.6
1.6

7/30/2009
1.2
1.2
7/31/2009
1.6
1.5

7/31/2009
1.2
1
8/1/2009
1.5
1.5

8/1/2009
1.2
1.2
8/2/2009
1.5
1.6

8/2/2009
1.2
1.2
8/3/2009
1.6
1.6

8/3/2009
1.2
1.2
8/4/2009
1.6
1.6

3/12/2010
0.1
0.1

3/13/2010
0.1
0.1

3/14/2010
0.1
0.1

3/15/2010
0.1
0.1

3/16/2010
0.1
0.1

3/17/2010
0.1
0.1

3/22/2010

3/23/2010

3/24/2010

3/25/2010

3/26/2010

3/27/2010

0.5
0.5

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

25/05/2008

26/05/2008

27/05/2008

28/05/2008

29/05/2008

30/05/2008

27/05/2008

28/05/2008

29/05/2008

30/05/2008

31/05/2008

01/06/2008

25/06/2008

26/06/2008

27/06/2008

28/06/2008

29/06/2008

30/06/2008

26/06/2008

27/06/2008

28/06/2008

29/06/2008

30/06/2008

01/07/2008

27/06/2008

28/06/2008

29/06/2008

30/06/2008

01/07/2008

02/07/2008

28/06/2008

29/06/2008

30/06/2008

01/07/2008

02/07/2008

03/07/2008

1/20/2009
1
1

1/21/2009
1.2
1

1/22/2009
1
1

1/23/2009
1
1.2

1/24/2009
1
1.2

1/25/2009
1.6
1.5

9/13/2009
0.3
0.3

9/14/2009
0.3
0.3

9/15/2009
0.3
0.3

9/16/2009
0.3
0.3

9/17/2009
0.3
0.3

9/18/2009
0.3
0.3

9/27/2009
1.4
1.4

9/28/2009
1.4
1.3

9/29/2009
1.4
1.4

9/30/2009
1.4
1.4

10/1/2009
1.4
1.5

10/2/2009
1.4
1.4

3/26/2010
0.7
0.7

3/27/2010
0.7
0.7

3/28/2010
0.7
0.8

3/29/2010
0.8
0.7

3/30/2010
0.7
0.7

3/31/2010
0.7
0.7

8/26/2007
0.1
0.1

8/27/2007
0.1
0.1

8/28/2007
0.1
0.1

8/29/2007
0.1
0.2

8/30/2007
0.2
0.2

8/31/2007
0.2
0.2

12/02/2008

13/02/2008

14/02/2008

15/02/2008

16/02/2008

17/02/2008

01/07/2008

02/07/2008

03/07/2008

04/07/2008

05/07/2008

06/07/2008

9/4/2008

9/5/2008

9/6/2008

9/7/2008

9/8/2008

9/9/2008

6/15/2009
0.5
0.5

6/16/2009
0.5
0.5

6/17/2009
0.5
0.4

6/18/2009
0.4
0.4

6/19/2009
0.4
0.4

6/20/2009
0.4
0.4

8/4/2009
1.2
1.3
8/5/2009
1.6
1.6

8/5/2009
1.2
1.2
8/6/2009
1.6
1.5

8/6/2009
1
1
8/7/2009
1.5
1.5

8/7/2009
1
1
8/8/2009
1.5
1.5

8/8/2009
1
1
8/9/2009
1.6
1.6

8/9/2009
1
1
8/10/2009
1.6
1.6

3/18/2010
0.1
0.1

3/19/2010
0.1

3/20/2010
0.1
0.1

3/21/2010
0.1
0.1

3/22/2010
0.1
0.1

3/23/2010
0.1
0.1

3/28/2010

3/29/2010

3/30/2010

3/31/2010

4/1/2010

4/2/2010

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

31/05/2008

01/06/2008

02/06/2008

03/06/2008

04/06/2008

05/06/2008

02/06/2008

03/06/2008

04/06/2008

05/06/2008

06/06/2008

07/06/2008

01/07/2008

02/07/2008

03/07/2008

04/07/2008

05/07/2008

06/07/2008

02/07/2008

03/07/2008

04/07/2008

05/07/2008

06/07/2008

07/07/2008

03/07/2008

04/07/2008

05/07/2008

06/07/2008

07/07/2008

08/07/2008

04/07/2008

05/07/2008

06/07/2008

07/07/2008

08/07/2008

09/07/2008

1/26/2009
1.5
1.5

1/27/2009
1.5
1.5

1/28/2009
1.6
1.6

1/29/2009
1.6
1.6

1/30/2009
1.6
1.6

1/31/2009
1
1

9/19/2009
0.3
0.3

9/20/2009
0.2
0.2

9/21/2009
0.2
0.2

9/22/2009
0.2
0.2

9/23/2009
0.2
0.2

9/24/2009
0.3
0.3

10/3/2009
1.4
1.4

10/4/2009
1.4
1.4

10/5/2009
1.4
1.4

10/6/2009
1.4
1.4

10/7/2009
1.4
1.3

10/8/2009
1.4
1.4

4/1/2010
0.8
0.7

4/2/2010
0.8
0.7

4/3/2010
0.8
0.8

4/4/2010
0.8
0.8

4/5/2010
0.8
0.8

4/6/2010
0.8
0.8

9/1/2007
0.2
0.2

9/2/2007
0.2
0.2

9/3/2007
0.2
0.2

9/4/2007
0.2
0.2

9/5/2007
0.2
0.2

9/6/2007
0.2
0.2

18/02/2008

19/02/2008

20/02/2008

21/02/2008

22/02/2008

23/02/2008

07/07/2008

08/07/2008

09/07/2008

10/07/2008

11/07/2008

12/07/2008

9/10/2008

9/11/2008

9/12/2008

9/13/2008

9/14/2008

9/15/2008

6/21/2009
0.4
0.4

6/22/2009
0.3
0.3

6/23/2009
0.3
0.3

6/24/2009
0.5
0.5

6/25/2009
0.5
0.5

6/26/2009
0.5
0.5

8/10/2009
1
1
8/11/2009
1.6
1.6

8/11/2009
1
1
8/12/2009
1.6
1.6

8/12/2009
1
1
8/13/2009
1.6
1.5

8/13/2009
1
0.8
8/14/2009
1.5
1.5

8/14/2009
1
1
8/15/2009
1.6
1.6

8/15/2009
1
1
8/16/2009
1.6
1.6

3/24/2010
0.2
0.1

3/25/2010
0.1
0.1

3/26/2010
0.1
0.1

3/27/2010
0.1
0.2

3/28/2010
0.2
0.2

3/29/2010
0.1
0.1

4/3/2010

4/4/2010

4/5/2010

4/6/2010

4/7/2010

4/8/2010

0.6
0.6

0.5
0.5

0.6
0.5

0.6
0.6

0.6
0.6

0.6
0.6

06/06/2008

07/06/2008

08/06/2008

09/06/2008

10/06/2008

11/06/2008

08/06/2008

09/06/2008

10/06/2008

11/06/2008

12/06/2008

13/06/2008

07/07/2008

08/07/2008

09/07/2008

10/07/2008

11/07/2008

12/07/2008

08/07/2008

09/07/2008

10/07/2008

11/07/2008

12/07/2008

13/07/2008

09/07/2008

10/07/2008

11/07/2008

12/07/2008

13/07/2008

14/07/2008

10/07/2008

11/07/2008

12/07/2008

13/07/2008

14/07/2008

15/07/2008

2/1/2009
1
1

2/2/2009
1
1

2/3/2009
1
1

2/4/2009
1
1

2/5/2009
1
1

2/6/2009
1
1

9/25/2009
0.3
0.3

9/26/2009
0.2
0.3

9/27/2009
0.3
0.3

9/28/2009
0.3
0.3

9/29/2009
0.3
0.2

9/30/2009
0.3
0.3

10/9/2009
1.4
1.4

10/10/2009
1.4
1.3

10/11/2009
1.4
1.4

10/12/2009
1.4
1.3

10/13/2009
1.4
1.4

10/14/2009
1.4
1.4

4/7/2010
0.8
0.8

4/8/2010
0.8
0.8

4/9/2010
0.8
0.8

4/10/2010
0.8
0.8

4/11/2010
0.8
0.8

4/12/2010
0.8
0.8

9/7/2007
0.1
0.1

9/8/2007
0.1
0.1

9/9/2007
0.2
0.2

9/10/2007
0.2
0.2

9/11/2007
0.2
0.1

9/12/2007
0.1
0.1

24/02/2008

25/02/2008

26/02/2008

27/02/2008

28/02/2008

29/02/2008

13/07/2008

14/07/2008

15/07/2008

16/07/2008

17/07/2008

18/07/2008

9/16/2008

9/17/2008

9/18/2008

9/19/2008

9/20/2008

9/21/2008

6/27/2009
0.4
0.4

6/28/2009
0.4
0.5

6/29/2009
0.5
0.5

6/30/2009
0.5
0.5

7/1/2009
0.5
0.5

7/2/2009
0.4
0.3

8/16/2009
1.2
1.2
8/17/2009
1.6
1.6

8/17/2009
1
1
8/18/2009
1.6
1.6

8/18/2009
1
1
8/19/2009
1.6
1.6

8/19/2009
1
1
8/20/2009
1.6
1.6

8/20/2009
1.2
1.2
8/21/2009
1.5
1.5

8/21/2009
1
1
8/22/2009
1.5
1.5

3/30/2010
0.1
0.1

3/31/2010
0.1
0.1

4/1/2010
0.1
0.1

4/2/2010
0.1
0.1

4/3/2010
0.1
0.1

4/4/2010
0.2
0.2

4/9/2010

4/10/2010

4/11/2010

4/12/2010

4/13/2010

4/14/2010

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.5

0.6
0.5

12/06/2008

13/06/2008

14/06/2008

15/06/2008

16/06/2008

17/06/2008

14/06/2008

15/06/2008

16/06/2008

17/06/2008

18/06/2008

19/06/2008

13/07/2008

14/07/2008

15/07/2008

16/07/2008

17/07/2008

18/07/2008

14/07/2008

15/07/2008

16/07/2008

17/07/2008

18/07/2008

19/07/2008

15/07/2008

16/07/2008

17/07/2008

18/07/2008

19/07/2008

20/07/2008

16/07/2008

17/07/2008

18/07/2008

19/07/2008

20/07/2008

21/07/2008

2/7/2009
1
1

2/8/2009
1
1

2/9/2009
1
1

2/10/2009
0.8
0.8

2/11/2009
0.8
0.8

2/12/2009
0.8
0.8

10/1/2009
0.3
0.3

10/2/2009
0.3
0.3

10/3/2009
0.3
0.3

10/4/2009
0.3
0.3

10/5/2009
0.3
0.3

10/6/2009
0.2
0.2

10/15/2009
1.4
1.3

10/16/2009
1.3
1.2

10/17/2009
1.3
1.3

10/18/2009
1.4
1.4

10/19/2009
1.4
1.4

10/20/2009
1.4
1.4

4/13/2010
0.8
0.7

4/14/2010
0.8
0.8

4/15/2010
0.8
0.8

4/16/2010
0.8
0.7

4/17/2010
0.8
0.8

4/18/2010
0.8
0.7

9/13/2007
0.2
0.2

9/14/2007
0.1
0.1

9/15/2007
0.1
0.1

9/16/2007
0.1
0.1

9/17/2007
0.1
0.1

9/18/2007
0.1
0.1

01/03/2008

02/03/2008

03/03/2008

04/03/2008

05/03/2008

06/03/2008

19/07/2008

20/07/2008

21/07/2008

22/07/2008

23/07/2008

24/07/2008

9/22/2008

9/23/2008

9/24/2008

9/25/2008

9/26/2008

9/27/2008

7/3/2009
0.3
0.3

7/4/2009
0.1
0.1

7/5/2009
0.1
0.1

7/6/2009
0.1
0.1

7/7/2009
0.1
0.1

7/8/2009
0.1

8/22/2009
1
1
8/23/2009
1.6
1.6

8/23/2009
1
1
8/24/2009
1.6
1.5

8/24/2009
1.2
1
8/25/2009
1.6
1.5

8/25/2009
1
1
8/26/2009
1.5
1.5

8/26/2009
1
0.8
8/27/2009
1.6
1.6

8/27/2009
0.8
0.8
8/28/2009
1.5
1.6

4/5/2010
0.2
0.2

4/6/2010
0.2
0.2

4/7/2010
0.2
0.2

4/8/2010
0.2
0.2

4/9/2010
0.2
0.2

4/10/2010
0.2
0.2

4/15/2010

4/16/2010

4/17/2010

4/18/2010

4/19/2010

4/20/2010

0.6
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.5
0.5

0.6
0.6

18/06/2008

19/06/2008

20/06/2008

21/06/2008

22/06/2008

23/06/2008

20/06/2008

21/06/2008

22/06/2008

23/06/2008

24/06/2008

25/06/2008

19/07/2008

20/07/2008

21/07/2008

22/07/2008

23/07/2008

24/07/2008

20/07/2008

21/07/2008

22/07/2008

23/07/2008

24/07/2008

25/07/2008

21/07/2008

22/07/2008

23/07/2008

24/07/2008

25/07/2008

26/07/2008

22/07/2008

23/07/2008

24/07/2008

25/07/2008

26/07/2008

27/07/2008

2/13/2009
0.8
0.8

2/14/2009
0.8
0.8

2/15/2009
0.8
0.8

2/16/2009
0.8
0.7

2/17/2009
0.8
0.7

2/18/2009
0.8
0.8

10/7/2009
0.2
0.2

10/8/2009
0.2
0.2

10/9/2009
0.2
0.2

10/10/2009
0.2
0.2

10/11/2009
0.2
0.2

10/12/2009
0.2
0.2

10/21/2009
1.4
1.4

10/22/2009
1.4
1.4

10/23/2009
1.4
1.4

10/24/2009
1.4
1.4

10/25/2009
1.4
1.4

10/26/2009
1.4
1.4

4/19/2010
0.7
0.6

4/20/2010
0.8
0.7

4/21/2010
0.8
0.8

4/22/2010
0.8
0.8

4/23/2010
0.8
0.8

4/24/2010
0.8
0.8

9/19/2007
0.2
0.1

9/20/2007
0.1
0.1

9/21/2007
0.1
0.1

9/22/2007
0.1
0.1

9/23/2007
0.1
0.2

9/24/2007
0.2
0.1

07/03/2008

08/03/2008

09/03/2008

10/03/2008

11/03/2008

12/03/2008

25/07/2008

26/07/2008

27/07/2008

28/07/2008

29/07/2008

30/07/2008

9/28/2008

9/29/2008

9/30/2008

10/1/2008

10/2/2008

10/3/2008

7/9/2009

7/10/2009
0.1
0.1

7/11/2009
0.1
0.1

7/12/2009

7/13/2009

7/14/2009

8/28/2009
1
1
8/29/2009
1.6
1.6

8/29/2009
1
1
8/30/2009
1.6
1.6

8/30/2009
1
1
8/31/2009
1.6
1.6

8/31/2009
1
1
9/1/2009
1.6
1.6

9/1/2009
1
1
9/2/2009
1.6
1.6

9/2/2009
1
1
9/3/2009
1.6
1.6

4/11/2010
0.2
0.2

4/12/2010
0.2
0.2

4/13/2010
0.2
0.2

4/14/2010
0.2
0.2

4/15/2010
0.2
0.2

4/16/2010
0.2
0.2

4/21/2010

4/22/2010

4/23/2010

4/24/2010

4/25/2010

4/26/2010

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

24/06/2008

25/06/2008

26/06/2008

27/06/2008

28/06/2008

29/06/2008

26/06/2008

27/06/2008

28/06/2008

29/06/2008

30/06/2008

01/07/2008

25/07/2008

26/07/2008

27/07/2008

28/07/2008

29/07/2008

30/07/2008

26/07/2008

27/07/2008

28/07/2008

29/07/2008

30/07/2008

31/07/2008

27/07/2008

28/07/2008

29/07/2008

30/07/2008

31/07/2008

01/08/2008

28/07/2008

29/07/2008

30/07/2008

31/07/2008
0.5
0.5

01/08/2008
0.5
0.5

02/08/2008
0.5
0.5

2/19/2009
0.8
0.8

2/20/2009
0.7
0.7

2/21/2009
0.7
0.7

2/22/2009
0.8
0.6

2/23/2009
0.8
0.8

2/24/2009
0.7
0.6

10/13/2009
0.2
0.2

10/14/2009
0.2
0.2

10/15/2009
0.2
0.2

10/16/2009
0.2
0.2

10/17/2009
0.2
0.2

10/18/2009
0.2
0.2

10/27/2009
1.4
1.4

10/28/2009
1.4
1.4

10/29/2009
1.4
1.4

10/30/2009
1.4
1.6

10/31/2009
1.5
1.6

11/1/2009
1.6
1.4

4/25/2010
0.8
0.8

4/26/2010
0.8
0.8

4/27/2010
0.8
0.8

4/28/2010
0.8
0.8

4/29/2010
0.8
0.8

4/30/2010
0.6
0.6

9/25/2007
0.1
0.1

9/26/2007
0.1
0.1

9/27/2007
0.1
0.1

9/28/2007
0.1
0.1

9/29/2007
0.1
0.1

9/30/2007
0.1
0.1

13/03/2008

14/03/2008

15/03/2008

16/03/2008

17/03/2008

18/03/2008

31/07/2008

01/08/2008

02/08/2008

03/08/2008

04/08/2008

05/08/2008

10/4/2008

10/5/2008

10/6/2008

10/7/2008

10/8/2008

10/9/2008

7/15/2009

7/16/2009

7/17/2009

7/18/2009

7/19/2009

7/20/2009

9/3/2009
1
1
9/4/2009
1.6
1.6

9/4/2009
1
1
9/5/2009
1.6
1.6

9/5/2009
1
1
9/6/2009
1.6
1.6

9/6/2009
1.2
1.2
9/7/2009
1.6
1.6

9/7/2009
1
1
9/8/2009
1.6
1.6

9/8/2009
1
1
9/9/2009
1.6
1.6

4/17/2010
0.2
0.2

4/18/2010
0.1
0.2

4/19/2010
0.1
0.1

4/20/2010
0.2
0.3

4/21/2010
0.3
0.4

4/22/2010
0.2
0.2

4/27/2010

4/28/2010

4/29/2010

4/30/2010

5/1/2010

5/2/2010

0.6
0.6

0.7
0.7

0.7
0.7

0.7
0.7

0.7
0.7

0.6
0.6

30/06/2008

01/07/2008

02/07/2008

03/07/2008

04/07/2008

05/07/2008

02/07/2008

03/07/2008

04/07/2008

05/07/2008

06/07/2008

07/07/2008

31/07/2008
0.6
0.5
01/08/2008

01/08/2008
0.6
0.5
02/08/2008

02/08/2008
0.6
0.6
03/08/2008

03/08/2008
0.6
0.6
04/08/2008

04/08/2008
0.7
0.6
05/08/2008

05/08/2008
0.7
0.7
06/08/2008

02/08/2008

03/08/2008

04/08/2008

05/08/2008

06/08/2008

07/08/2008

03/08/2008
0.5
0.5

04/08/2008
0.6
0.6

05/08/2008
0.6
0.6

06/08/2008
0.6
0.6

07/08/2008
0.7
0.6

08/08/2008
0.7
0.6

2/25/2009
0.5
0.5

2/26/2009
0.5
0.5

2/27/2009
0.4
0.4

2/28/2009
0.4
0.3

3/1/2009
0.3
0.3

3/2/2009
0.4
0.4

10/19/2009
0.2
0.2

10/20/2009
0.2
0.2

10/21/2009
0.1
0.1

10/22/2009
0.2
0.2

10/23/2009
0.2
0.2

10/24/2009
0.1
0.1

11/2/2009
1.4
1.4

11/3/2009
1.4
1.4

11/4/2009
1.4
1.4

11/5/2009
1.5
1.5

11/6/2009
1.5
1.5

11/7/2009
1.4
1.5

5/1/2010
0.6
0.6

5/2/2010
0.8
0.7

5/3/2010
0.8
0.7

5/4/2010
0.7
0.7

5/5/2010
0.6
0.6

5/6/2010
0.6
0.6

10/1/2007
0.1
0.1

10/2/2007
0.1
0.1

10/3/2007
0.1
0.1

10/4/2007
0.1
0.1

10/5/2007
0.1
0.1

10/6/2007
0.1
0.1

19/03/2008

20/03/2008

21/03/2008

22/03/2008

23/03/2008

24/03/2008

06/08/2008

07/08/2008

08/08/2008

09/08/2008

10/08/2008

11/08/2008

10/10/2008

10/11/2008

10/12/2008

10/13/2008

10/14/2008

10/15/2008

7/21/2009

7/22/2009

7/23/2009

7/24/2009
kering

9/9/2009
1
0.8
9/10/2009
1.6
1.5

9/10/2009
0.8
0.8
9/11/2009
1.4
1.5

9/11/2009
0.8
0.8
9/12/2009
1.6
1.6

9/12/2009
0.8
0.8
9/13/2009
1.6
1.6

9/13/2009
0.8
0.8
9/14/2009
1.6
1.6

9/14/2009
0.8
0.8
9/15/2009
1.6
1.6

4/23/2010
0.2
0.2

4/24/2010
0.2
0.2

4/25/2010
0.2
0.2

4/26/2010
0.2
0.2

4/27/2010
0.1
0.1

4/28/2010
0.1
0.1

5/3/2010

5/4/2010

5/5/2010

5/6/2010

5/7/2010

5/8/2010

0.6
0.6

0.6
0.7

0.6
0.7

0.6
0.6

0.6
0.6

0.6
0.6

06/07/2008

07/07/2008

08/07/2008

09/07/2008

10/07/2008

11/07/2008

08/07/2008

09/07/2008

10/07/2008

11/07/2008

12/07/2008

13/07/2008

06/08/2008
0.5
0.5
07/08/2008

07/08/2008
0.5
0.5
08/08/2008

08/08/2008
0.6
0.6
09/08/2008

09/08/2008
0.6
0.6
10/08/2008

10/08/2008
0.6
0.6
11/08/2008

11/08/2008
0.6
0.6
12/08/2008

08/08/2008

09/08/2008

10/08/2008

11/08/2008

12/08/2008

13/08/2008

09/08/2008
0.6
0.6

10/08/2008
0.6
0.6

11/08/2008
0.7
0.7

12/08/2008
0.7
0.6

13/08/2008
0.6
0.7

14/08/2008
0.7
0.7

3/3/2009
0.4
0.4

3/4/2009
0.4
0.4

3/5/2009
0.4
0.4

3/6/2009
0.2
0.2

3/7/2009
0.3
0.2

3/8/2009
0.2
0.2

10/25/2009
0.1
0.1

10/26/2009
0.2
0.2

10/27/2009
0.2
0.2

10/28/2009
0.2
0.2

10/29/2009
0.2
0.2

10/30/2009
0.2
0.2

11/8/2009
1.4
1.4

11/9/2009
1.4
1.4

11/10/2009
1.4
1.4

11/11/2009
1.4
1.4

11/12/2009
1.4
1.3

11/13/2009
1.5
1.4

5/7/2010
0.6
0.6

5/8/2010
0.6
0.6

5/9/2010
0.6
0.6

5/10/2010
0.7
0.6

5/11/2010
0.7
0.6

5/12/2010
0.6
0.6

10/7/2007
0.1
0.1

10/8/2007
0.1
0.1

10/9/2007
0.1
0.1

10/10/2007
0.1
0.1

10/11/2007
0.1
0.1

10/12/2007
0.1
0.1

25/03/2008

26/03/2008

27/03/2008

28/03/2008

29/03/2008

30/03/2008

12/08/2008

13/08/2008

14/08/2008

15/08/2008

16/08/2008

17/08/2008

10/16/2008

10/17/2008

10/18/2008

10/19/2008

10/20/2008

10/21/2008

9/15/2009
0.8
0.8
9/16/2009
1.6
1.6

9/16/2009
0.8
0.8
9/17/2009
1.6
1.6

9/17/2009
0.8
0.8
9/18/2009
1.6
1.5

9/18/2009
0.8
0.8
9/19/2009
1.6
1.5

9/19/2009
0.8
0.8
9/20/2009
1.5
1.5

9/20/2009
0.8
0.8
9/21/2009
1.5
1.5

4/29/2010
0.1
0.1

4/30/2010
0.1
0.1

5/1/2010
0.1
0.1

5/2/2010
0.1
0.1

5/3/2010
0.1
0.1

5/4/2010
0.2
0.1

5/9/2010

5/10/2010

5/11/2010

5/12/2010

5/13/2010

5/14/2010

0.5
0.5

0.7
0.6

0.7
0.8

0.5
0.6

0.5
0.6

0.5
0.5

12/07/2008

13/07/2008

14/07/2008

15/07/2008

16/07/2008

17/07/2008

14/07/2008

15/07/2008

16/07/2008

17/07/2008

18/07/2008

19/07/2008

12/08/2008
0.6
0.6
13/08/2008

13/08/2008
0.6
0.6
14/08/2008

14/08/2008
0.6
0.6
15/08/2008

15/08/2008
0.6
0.6
16/08/2008

16/08/2008
0.6
0.5
17/08/2008

17/08/2008
0.5
0.5
18/08/2008

14/08/2008

15/08/2008

16/08/2008

17/08/2008

18/08/2008

19/08/2008

15/08/2008
0.7
0.7

16/08/2008
0.6
0.7

17/08/2008
0.7
0.6

18/08/2008
0.7
0.6

19/08/2008
0.6
0.6

20/08/2008
0.7
0.6

3/9/2009
0.2
0.1

3/10/2009
0.2
0.1

3/11/2009
0.1
0.1

3/12/2009
0.1
0.1

3/13/2009
0.1
0.1

3/14/2009
0.2
0.2

10/31/2009
0.2
0.2

11/1/2009
0.2
0.2

11/2/2009
0.2
0.2

11/3/2009
0.2
0.2

11/4/2009
0.2
0.2

11/5/2009
0.2
0.2

11/14/2009
1.4
1.4

11/15/2009
1.4
1.4

11/16/2009
1.4
1.4

11/17/2009
1.4
1.4

11/18/2009
1.4
1.4

11/19/2009
1.4
1.4

5/13/2010
0.6
0.6

5/14/2010
0.4
0.4

5/15/2010
0.4
0.4

5/16/2010
0.7
0.6

5/17/2010
0.6
0.6

5/18/2010
0.6
0.6

10/13/2007
0.1
0.1

10/14/2007
0.1
0.1

10/15/2007
0.1
0.1

10/16/2007
0.1
0.1

10/17/2007
0.1
0.1

10/18/2007
0.1
0.1

31/03/2008

01/04/2008

02/04/2008

03/04/2008

04/04/2008

05/04/2008

18/08/2008

19/08/2008

20/08/2008

21/08/2008

22/08/2008

23/08/2008

10/22/2008

10/23/2008

10/24/2008

10/25/2008

10/26/2008

10/27/2008

9/21/2009
0.8
0.8
9/22/2009
1.5
1.5

9/22/2009
0.8
0.8
9/23/2009
1.6
1.5

9/23/2009
0.8
0.8
9/24/2009
1.6
1.6

9/24/2009
0.8
0.8
9/25/2009
1.6
1.6

9/25/2009
0.8
0.8
9/26/2009
1.4
1.4

9/26/2009
0.8
0.8
9/27/2009
1.4
1.5

5/5/2010
0.1
0.1

5/6/2010
0.1
0.1

5/7/2010
0.1
0.1

5/8/2010
0.1
0.1

5/9/2010
0.1
0.1

5/10/2010
0.1
0.1

5/15/2010

5/16/2010

5/17/2010

5/18/2010

5/19/2010

5/20/2010

0.5
0.5

0.6
0.5

0.5
0.5

0.5
0.6

0.6
0.6

0.6
0.6

18/07/2008

19/07/2008

20/07/2008

21/07/2008

22/07/2008

23/07/2008

20/07/2008

21/07/2008

22/07/2008

23/07/2008

24/07/2008

25/07/2008

18/08/2008
0.5
0.5
19/08/2008

19/08/2008
0.5
0.5
20/08/2008

20/08/2008
0.5
0.5
21/08/2008

21/08/2008
0.5
0.5
22/08/2008

22/08/2008
0.5
0.5
23/08/2008

23/08/2008
0.5
0.5
24/08/2008

20/08/2008

21/08/2008

22/08/2008

23/08/2008

24/08/2008

25/08/2008

21/08/2008
0.6
0.6

22/08/2008
0.7
0.7

23/08/2008
0.7
0.7

24/08/2008
0.6
0.7

25/08/2008
0.7
0.7

26/08/2008
0.7
0.6

3/15/2009
0.2
0.1

3/16/2009
0.1
0.1

3/17/2009
0.1
0.1

3/18/2009
0.2
0.2

3/19/2009
0.1
0.1

3/20/2009
0.2
0.2

11/6/2009
0.2
0.2

11/7/2009
0.2
0.2

11/8/2009
0.2
0.2

11/9/2009
0.2
0.2

11/10/2009
0.2
0.2

11/11/2009
0.2
0.4

11/20/2009
1.5
1.5

11/21/2009
1.4
1.4

11/22/2009
1.4
1.4

11/23/2009
1.4
1.4

11/24/2009
1.4
1.4

11/25/2009
1.4
1.5

5/19/2010
0.6
0.6

5/20/2010
0.6
0.6

5/21/2010
0.6
0.6

5/22/2010
0.5
0.5

5/23/2010
0.6
0.6

5/24/2010
0.5
0.5

10/19/2007
0.1
0.1

10/20/2007
0.1
0.1

10/21/2007
0.1
0.1

10/22/2007
0.1
0.1

10/23/2007
0.1
0.1

10/24/2007
0.1
0.1

06/04/2008

07/04/2008

08/04/2008

09/04/2008

10/04/2008

11/04/2008

24/08/2008

25/08/2008

26/08/2008

27/08/2008

28/08/2008

29/08/2008

10/28/2008

10/29/2008

10/30/2008

10/31/2008

11/1/2008

11/2/2008

9/27/2009
0.8
0.8
9/28/2009
1.6
1.6

9/28/2009
0.8
0.8
9/29/2009
1.6
1.6

9/29/2009
0.8
0.8
9/30/2009
1.6
1.6

9/30/2009
0.7
0.7
10/1/2009
1.5
1.6

10/1/2009
0.6
0.6
10/2/2009
1.6
1.6

10/2/2009
0.8
0.8
10/3/2009
1.6
1.6

5/11/2010
0.1
0.1

5/12/2010
0.1
0.2

5/13/2010
0.1
0.1

5/14/2010
0.1
0.1

5/15/2010
0.1
0.2

5/16/2010
0.2
0.2

5/21/2010

5/22/2010

5/23/2010

5/24/2010

5/25/2010

5/26/2010

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

0.6
0.6

24/07/2008

26/07/2008

27/07/2008

28/07/2008

29/07/2008

30/07/2008

31/07/2008

24/08/2008
0.5
0.5
25/08/2008

25/08/2008
0.5
0.5
26/08/2008

26/08/2008
0.6
0.6
27/08/2008

27/08/2008
0.6
0.6
28/08/2008

28/08/2008
0.5
0.5
29/08/2008

29/08/2008
0.5
0.5
30/08/2008

26/08/2008

27/08/2008

28/08/2008

29/08/2008

30/08/2008

31/08/2008

27/08/2008
0.6
0.6

28/08/2008
0.7
0.7

29/08/2008
0.7
0.7

30/08/2008
0.7
0.7

31/08/2008
0.7
0.7

01/09/2008
0.7
0.7

3/21/2009
0.2
0.2

3/22/2009
0.2
0.2

3/23/2009
0.2
0.2

3/24/2009
0.2
0.2

3/25/2009
0.2
0.2

3/26/2009
0.2

11/12/2009
0.2
0.2

11/13/2009
0.2
0.1

11/14/2009
0.1
0.1

11/15/2009
0.1
0.1

11/16/2009
0.1
0.1

11/17/2009
0.1
0.1

11/26/2009
1.5
1.5

11/27/2009
1.6
1.6

11/28/2009
1.6
1.6

11/29/2009
1.6
1.5

11/30/2009
1.5
1.5

12/1/2009
1.6
1.6

5/25/2010
0.6
0.5

5/26/2010
0.5
0.5

5/27/2010
0.5
0.5

5/28/2010
0.6
0.6

5/29/2010
0.5
0.5

5/30/2010
0.6
0.6

10/25/2007
0.1
0.1

10/26/2007
0.1
0.1

10/27/2007
0.1
0.1

10/28/2007
0.1
0.1

10/29/2007
0.1
0.1

10/30/2007
0.1
0.1

12/04/2008

13/04/2008

14/04/2008

15/04/2008

16/04/2008

17/04/2008

30/08/2008

31/08/2008

01/09/2008

02/09/2008

03/09/2008

04/09/2008

11/3/2008

11/4/2008

11/5/2008

11/6/2008

11/7/2008

11/8/2008

10/3/2009
0.6
0.6
10/4/2009
1.6
1.6

10/4/2009
0.8
0.8
10/5/2009
1.6
1.6

10/5/2009
0.8
0.8
10/6/2009
1.6
1.6

10/6/2009
0.6
0.6
10/7/2009
1.6
1.6

10/7/2009
0.6
0.6
10/8/2009
1.6
1.6

10/8/2009
0.7
0.6
10/9/2009
1.6
1.6

5/17/2010
0.1
0.3

5/18/2010
0.2
0.2

5/19/2010
0.2
0.1

5/20/2010
0.2
0.2

5/21/2010
0.2
0.2

5/22/2010
0.2
0.2

5/27/2010

5/28/2010

5/29/2010

5/30/2010

5/31/2010

6/1/2010

0.6
0.6

0.6
0.6

0.5
0.5

0.5
0.4

0.5
0.5

0.5
0.5

01/08/2008

02/08/2008

03/08/2008

04/08/2008

05/08/2008

06/08/2008

30/08/2008
0.5
0.5
31/08/2008

31/08/2008
0.5
0.5
01/09/2008

01/09/2008
0.5
0.5
02/09/2008

02/09/2008
0.5
0.5
03/09/2008

03/09/2008
0.5
0.5
04/09/2008

04/09/2008
0.5
0.5
05/09/2008

01/09/2008

02/09/2008

03/09/2008

04/09/2008

05/09/2008

06/09/2008

02/09/2008
0.7
0.7

03/09/2008
0.7
0.7

04/09/2008
0.7
0.6

05/09/2008
0.6
0.6

06/09/2008
0.6
0.6

07/09/2008
0.6
0.6

3/27/2009
0.1
0.3

3/28/2009
0.1
0.1

3/29/2009
0.6
0.5

3/30/2009
0.6
0.6

3/31/2009
0.8
0.7

4/1/2009
0.8
0.7

11/18/2009
0.1
0.1

11/19/2009
0.1
0.1

11/20/2009
0.1
0.1

11/21/2009
0.1
0.1

11/22/2009
0.1
0.1

11/23/2009
0.1
0.1

12/2/2009
1.6
1.6

12/3/2009
1.4
1.5

12/4/2009
1.4
1.4

12/5/2009
1.6
1.6

12/6/2009
1.5
1.5

12/7/2009
1.6
1.5

5/31/2010
0.6
0.6

6/1/2010
0.6
0.6

6/2/2010
0.6
0.6

6/3/2010
0.6
0.5

6/4/2010
0.5
0.5

6/5/2010
0.5
0.5

10/31/2007
0.1
0.1

11/1/2007
0.1
0.1

11/2/2007
0.1
0.1

11/3/2007
0.1
0.1

11/4/2007
0.1
0.1

11/5/2007
0.1
0.1

18/04/2008

19/04/2008

20/04/2008

21/04/2008

22/04/2008

23/04/2008

05/09/2008

06/09/2008

07/09/2008

08/09/2008

09/09/2008

10/09/2008

11/9/2008

11/10/2008

11/11/2008

11/12/2008

11/13/2008

11/14/2008

10/9/2009
0.6
0.6
10/10/2009
1.6
1.6

10/10/2009
0.6
0.6
10/11/2009
1.6
1.6

10/11/2009
0.7
0.6
10/12/2009
1.6
1.6

10/12/2009
0.6
0.6
10/13/2009
1.6
1.6

10/13/2009
0.6
0.6
10/14/2009
1.6
1.6

10/14/2009
0.6
0.6
10/15/2009
1.5
1.4

5/23/2010
0.2
0.2

5/24/2010
0.1
0.2

5/25/2010
0.1
0.2

5/26/2010
0.2
0.2

5/27/2010
0.2
0.3

5/28/2010
0.2
0.2

6/2/2010

6/3/2010

6/4/2010

6/5/2010

6/6/2010

6/7/2010

0.5
0.5

0.5
0.4

0.4
0.4

0.4
0.5

0.5
0.5

0.6
0.5

07/08/2008

08/08/2008

09/08/2008

10/08/2008

11/08/2008

12/08/2008

05/09/2008
0.5
0.5
06/09/2008

06/09/2008
0.5
0.6
07/09/2008

07/09/2008
0.5
0.6
08/09/2008

08/09/2008
0.6
0.6
09/09/2008

09/09/2008
0.6
0.6
10/09/2008

10/09/2008
0.6
0.6
11/09/2008

07/09/2008

08/09/2008

09/09/2008

10/09/2008

11/09/2008

12/09/2008

08/09/2008
0.7
0.6

09/09/2008
0.7
0.7

10/09/2008
0.7
0.7

11/09/2008
0.7
0.7

12/09/2008
0.7
0.7

13/09/2008
0.7
0.7

4/2/2009
0.7
0.7

4/3/2009
0.7
0.6

4/4/2009
0.7
0.7

4/5/2009
0.7
0.7

4/6/2009
0.7
0.7

4/7/2009
0.7
0.7

11/24/2009
0.1
0.1

11/25/2009
0.1
0.1

11/26/2009
0.1
0.1

11/27/2009
0.1
0.1

11/28/2009

11/29/2009

0.1

0.1

12/8/2009
1.6
1.5

12/9/2009
1.6
1.6

12/10/2009
1.6
1.6

12/11/2009
1.6
1.6

12/12/2009
1.6
1.6

12/13/2009
1.4
1.4

6/6/2010
0.5
0.4

6/7/2010
0.5
0.5

6/8/2010
0.5
0.4

6/9/2010
0.5
0.4

6/10/2010
0.5
0.4

6/11/2010
0.4
0.4

11/6/2007
0.1
0.1

11/7/2007
0.1
0.1

11/8/2007
0.1
0.1

11/9/2007
0.1
0.1

11/10/2007
0.1
0.1

11/11/2007
0.1
0.1

24/04/2008

25/04/2008

26/04/2008

27/04/2008

28/04/2008

29/04/2008

11/09/2008

12/09/2008

13/09/2008

14/09/2008

15/09/2008

16/09/2008

11/15/2008

11/16/2008

11/17/2008

11/18/2008

11/19/2008

11/20/2008

10/15/2009
0.6
0.6
10/16/2009
1.4
1.4

10/16/2009
0.6
0.6
10/17/2009
1.3
1.4

10/17/2009
0.5
0.6
10/18/2009
1.6
1.6

10/18/2009
0.6
0.6
10/19/2009
1.6
1.6

10/19/2009
0.6
0.7
10/20/2009
1.6
1.6

10/20/2009
0.6
0.7
10/21/2009
1.6
1.6

5/29/2010
0.2
0.2

5/30/2010
0.2
0.2

5/31/2010
0.2
0.2

6/1/2010
0.2
0.2

6/2/2010
0.2
0.2

6/3/2010
0.2
0.2

6/8/2010

6/9/2010

6/10/2010

6/11/2010

6/12/2010

6/13/2010

0.5
0.5

0.6
0.4

0.5
0.5

0.5
0.4

0.4
0.5

0.5
0.5

13/08/2008

14/08/2008

15/08/2008

16/08/2008

17/08/2008

18/08/2008

11/09/2008
0.6
0.6
12/09/2008

12/09/2008
0.6
0.6
13/09/2008

13/09/2008
0.6
0.6
14/09/2008

14/09/2008
0.6
0.6
15/09/2008

15/09/2008
0.6
0.6
16/09/2008

16/09/2008
0.6
0.5
17/09/2008

13/09/2008

14/09/2008

15/09/2008

16/09/2008

17/09/2008

18/09/2008

14/09/2008
0.7
0.7

15/09/2008
0.6
0.7

16/09/2008
0.7
0.7

17/09/2008
0.6
0.6

18/09/2008
0.7
0.7

19/09/2008
0.7
0.7

4/8/2009
0.7
0.7

4/9/2009
0.8
0.7

4/10/2009
0.7
0.7

4/11/2009
1
1

4/12/2009
1.2
1

4/13/2009
1
1

11/30/2009

12/1/2009

12/2/2009

12/3/2009

12/4/2009

12/5/2009

0.1

0.1

0.1

0.1

0.1

0.1

12/14/2009
1.4
1.4

12/15/2009
1.4
1.4

12/16/2009
1.4
1.3

12/17/2009
1.4
1.4

12/18/2009
1.4
1.4

12/19/2009
1.4
1.4

6/12/2010
0.4
0.4

6/13/2010
0.4
0.4

6/14/2010
0.3
0.3

6/15/2010
0.4
0.3

6/16/2010
0.3
0.3

6/17/2010
0.3
0.3

11/12/2007
0.1
0.1

11/13/2007
0.1
0.1

11/14/2007
0.1
0.1

11/15/2007
0.1
0.1

11/16/2007
0.1
0.1

11/17/2007
0.1
0.1

30/04/2008

01/05/2008

02/05/2008

03/05/2008

04/05/2008

05/05/2008

17/09/2008

18/09/2008

19/09/2008

20/09/2008

21/09/2008

22/09/2008

11/21/2008

11/22/2008

11/23/2008

11/24/2008

11/25/2008

11/26/2008

10/21/2009
0.7
0.7
10/22/2009
1.6
1.2

10/22/2009
0.6
0.6
10/23/2009
1.2
1.3

10/23/2009
0.7
0.7
10/24/2009
1.2
1.5

10/24/2009
0.6
0.6
10/25/2009
1.6
1.6

6/4/2010
0.2
0.2

6/5/2010
0.1
0.2

6/6/2010
0.1
0.1

6/7/2010
0.1
0.1

6/14/2010

6/15/2010

6/16/2010

6/17/2010

10/25/2009
0.6
0.7
10/26/2009
1.6
1.6

10/26/2009
0.7
0.7
10/27/2009
1.6
1.6

6/8/2010
6/9/2010
0.1
0.1
0.1 kering

6/18/2010

6/19/2010

0.5
0.4

0.5
0.4

0.4
0.4

0.4
0.3

0.3
0.3

0.4
0.4

19/08/2008

20/08/2008

21/08/2008

22/08/2008

23/08/2008

24/08/2008

17/09/2008
0.5
0.5
18/09/2008

18/09/2008
0.5
0.5
19/09/2008

19/09/2008
0.5
0.5
20/09/2008

20/09/2008
0.6
0.6
21/09/2008

21/09/2008
0.6
0.6
22/09/2008

22/09/2008
0.6
0.6
23/09/2008

19/09/2008

20/09/2008

21/09/2008

22/09/2008

23/09/2008

24/09/2008

20/09/2008
0.7
0.7

21/09/2008
0.7
0.7

22/09/2008
0.7
0.6

23/09/2008
0.7
0.6

24/09/2008
0.6
0.6

25/09/2008
0.7
0.7

4/14/2009
1.2
1

4/15/2009
1.2
1

4/16/2009
1.2
1.2

4/17/2009
1.2
1.2

4/18/2009
1.2
1.2

4/19/2009
1
0.8

12/6/2009

12/7/2009

12/8/2009

12/9/2009

12/10/2009

12/11/2009

0.1

0.1

0.1

0.1

0.1

0.1

12/20/2009
1.4
1.4

12/21/2009
1.4
1.4

12/22/2009
1.4
1.4

12/23/2009
1.4
1.5

12/24/2009
1.5
1.5

12/25/2009
1.5
1.4

6/18/2010
0.3
0.3

6/19/2010
0.1
0.1

6/20/2010
0.1
0.1

6/21/2010
0.1
0.1

6/22/2010
0.1
0.1

6/23/2010
0.1
0.1

11/18/2007
0.1
0.1

11/19/2007
0.1
0.1

11/20/2007
0.1
0.1

11/21/2007
0.1
0.1

11/22/2007
0.2
0.1

11/23/2007
0.2
0.2

06/05/2008

07/05/2008

08/05/2008

09/05/2008

10/05/2008

11/05/2008

23/09/2008

24/09/2008

25/09/2008

26/09/2008

27/09/2008

28/09/2008

11/27/2008

11/28/2008

11/29/2008

11/30/2008

12/1/2008

12/2/2008

10/27/2009
0.7
0.6
10/28/2009
1.6
1.6

10/28/2009
0.6
0.6
10/29/2009
1.6
1.6

10/29/2009
0.7
0.7
10/30/2009
1.5
1.5

10/30/2009
0.7
0.6
10/31/2009
1.6
1.6

10/31/2009
0.8
0.8
11/1/2009
1.6
1.6

11/1/2009
0.7
0.8
11/2/2009
1.6
1.6

6/20/2010

6/21/2010

6/22/2010

6/23/2010

6/24/2010

6/25/2010

0.4
0.4

0.3
0.3

0.3
0.3

0.3
0.3

0.3
0.3

0.2
0.2

25/08/2008

26/08/2008

27/08/2008

28/08/2008

29/08/2008

30/08/2008

23/09/2008
0.6
0.6
24/09/2008

24/09/2008
0.6
0.7
25/09/2008

25/09/2008
0.7
0.7
26/09/2008

26/09/2008
0.7
0.7
27/09/2008

27/09/2008
0.7
0.7
28/09/2008

28/09/2008
0.7
0.7
29/09/2008

25/09/2008

26/09/2008

27/09/2008

28/09/2008

29/09/2008

30/09/2008

26/09/2008
0.7
0.7

27/09/2008
0.7
0.7

28/09/2008
0.6
0.7

29/09/2008
0.7
0.7

30/09/2008
0.7
0.6

01/10/2008

4/20/2009
1
0.8

4/21/2009
1
1

4/22/2009
1
1

4/23/2009
1
0.8

4/24/2009
1
1

4/25/2009
1
1

12/12/2009
0.1

12/13/2009

12/14/2009

12/15/2009

12/16/2009

12/17/2009

0.1

0.1

0.1

12/26/2009
1.4
1.5

12/27/2009
1.5
1.5

12/28/2009
1.4
1.4

12/29/2009
1.3
1.3

12/30/2009
1.4
1.4

6/24/2010
0.1
0.1

6/25/2010
0.1
0.1

6/26/2010
0.1
0.1

6/27/2010
0.1
0.1

6/28/2010
0.1
0.1

12/31/2009
1.5
1.4

11/24/2007
0.1
0.1

11/25/2007
0.1
0.1

11/26/2007
0.1
0.1

11/27/2007
0.1
0.1

11/28/2007
0.2
0.2

11/29/2007
0.2
0.2

12/05/2008

13/05/2008

14/05/2008

15/05/2008

16/05/2008

17/05/2008

29/09/2008

30/09/2008

01/10/2008

02/10/2008

03/10/2008

04/10/2008

12/3/2008

12/4/2008

12/5/2008

12/6/2008

12/7/2008

12/8/2008

11/2/2009
0.8
0.8
11/3/2009
1.6
1.6

11/3/2009
0.8
0.8
11/4/2009
1.6
1.6

11/4/2009
0.8
0.8
11/5/2009
1.6
1.6

6/26/2010

6/27/2010

6/28/2010

11/5/2009
0.8
0.8
11/6/2009
1.6
1.6

11/6/2009
0.8
0.8
11/7/2009
1.6
1.6

11/7/2009
0.8
0.8
11/8/2009
1.6
1.6

0.3
0.3

0.3
0.2

0.3
0.3

31/08/2008

01/09/2008

02/09/2008

03/09/2008

04/09/2008

05/09/2008

29/09/2008
0.7
0.7
30/09/2008

30/09/2008
0.7
0.7
01/10/2008

01/10/2008

02/10/2008

03/10/2008

04/10/2008

02/10/2008

03/10/2008

04/10/2008

05/10/2008

01/10/2008

02/10/2008

03/10/2008

04/10/2008

05/10/2008

06/10/2008

02/10/2008

03/10/2008

04/10/2008

05/10/2008

06/10/2008

07/10/2008

4/26/2009
1
1

4/27/2009
1
1

4/28/2009
1
1

4/29/2009
1
1

4/30/2009
1
1

5/1/2009
1
1

12/18/2009
0.1

12/19/2009

12/20/2009

12/21/2009

12/22/2009
kering

1/1/2010
1.4
1.4

1/2/2010
1.5
1.5

1/3/2010
1.5
1.5

1/4/2010
1.5
1.4

1/5/2010
1.3
1.4

1/6/2010
1.5
1.4

11/30/2007
0.1
0.1

12/1/2007
0.1
0.1

12/2/2007
0.1
0.1

12/3/2007
0.1
0.1

12/4/2007
0.1
0.1

12/5/2007
0.1
0.1

18/05/2008

19/05/2008

20/05/2008

21/05/2008

22/05/2008

23/05/2008

05/10/2008

06/10/2008

07/10/2008

08/10/2008

09/10/2008

10/10/2008

12/9/2008

12/10/2008

12/11/2008

12/12/2008

12/13/2008

12/14/2008

11/8/2009
0.8
0.8
11/9/2009
1.6
1.6

11/9/2009
0.8
0.8
11/10/2009
1.6
1.6

11/10/2009
0.8
0.8
11/11/2009
1.6
1.6

11/11/2009
0.8
0.8
11/12/2009
1.6
1.6

11/12/2009
0.8
0.8
11/13/2009
1.6
1.6

11/13/2009
0.8
0.8
11/14/2009
1.6
1.6

06/09/2008

07/09/2008

08/09/2008

09/09/2008

10/09/2008

11/09/2008

05/10/2008

06/10/2008

07/10/2008

08/10/2008

09/10/2008

10/10/2008

06/10/2008

07/10/2008

08/10/2008

09/10/2008

10/10/2008

11/10/2008

07/10/2008

08/10/2008

09/10/2008

10/10/2008

11/10/2008

12/10/2008

08/10/2008

09/10/2008

10/10/2008

11/10/2008

12/10/2008

13/10/2008

5/2/2009
1
1

5/3/2009
1
1

5/4/2009
1
1

5/5/2009
1
1

5/6/2009
1
1

5/7/2009
1
1.2

1/7/2010
1.4
1

1/8/2010
1.2
1

1/9/2010
1.2
1

1/10/2010
1
1

1/11/2010
1
1

1/12/2010
1
1

12/6/2007
0.1
0.1

12/7/2007

12/9/2007
0.1
0.1

12/10/2007
0.1
0.1

12/11/2007

0.1

12/8/2007
0.1
0.1

24/05/2008

25/05/2008

26/05/2008

27/05/2008

28/05/2008

29/05/2008

0.1

11/10/2008

12/10/2008

13/10/2008

14/10/2008

15/10/2008

16/10/2008

12/15/2008

12/16/2008

12/17/2008

12/18/2008

12/19/2008

12/20/2008

11/14/2009
0.8
0.8
11/15/2009
1.6
1.6

11/15/2009
0.8
0.8
11/16/2009
1.6
1.6

11/16/2009
0.8
0.8
11/17/2009
1.6
1.6

11/17/2009
0.8
0.8
11/18/2009
1.6
1.6

11/18/2009
0.7
0.8
11/19/2009
1.6
1.6

11/19/2009
0.8
0.8
11/20/2009
1.6
1.6

12/09/2008

13/09/2008

14/09/2008

15/09/2008

16/09/2008

17/09/2008

11/10/2008

12/10/2008

13/10/2008

14/10/2008

15/10/2008

16/10/2008

12/10/2008

13/10/2008

14/10/2008

15/10/2008

16/10/2008

17/10/2008

13/10/2008

14/10/2008

15/10/2008

16/10/2008

17/10/2008

18/10/2008

14/10/2008

15/10/2008

16/10/2008

17/10/2008

18/10/2008

19/10/2008

5/8/2009
1
1.2

5/9/2009
1.3
1.3

5/10/2009
1.4
1.4

5/11/2009
1.4
1.3

5/12/2009
1.3
1.3

5/13/2009
1.3
1.2

1/13/2010
1.2
1.2

1/14/2010
1
1

1/15/2010
1
1

1/16/2010
1
1

1/17/2010
1
1

1/18/2010
1
1.2

12/12/2007

12/13/2007

12/14/2007

12/15/2007

12/16/2007

12/17/2007

0.1

0.1

0.1

0.1

0.1

0.1

30/05/2008

31/05/2008

01/06/2008

02/06/2008

03/06/2008

04/06/2008

17/10/2008

18/10/2008

19/10/2008

20/10/2008

21/10/2008

22/10/2008

12/21/2008

12/22/2008

12/23/2008

12/24/2008

12/25/2008

12/26/2008

11/20/2009
0.8
0.8
11/21/2009
1.6
1.6

11/21/2009
0.8
0.8
11/22/2009
1.6
1.6

11/22/2009
0.8
0.8
11/23/2009
1.6
1.6

11/23/2009
0.8
0.8
11/24/2009
1.6
1.6

11/24/2009
0.8
0.8
11/25/2009
1.6
1.6

11/25/2009
0.8
0.8
11/26/2009
1.6
1.6

18/09/2008

19/09/2008

20/09/2008

21/09/2008

22/09/2008

23/09/2008

17/10/2008

18/10/2008

19/10/2008

20/10/2008

21/10/2008

22/10/2008

18/10/2008

19/10/2008

20/10/2008

21/10/2008

22/10/2008

23/10/2008

19/10/2008

20/10/2008

21/10/2008

22/10/2008

23/10/2008

24/10/2008

20/10/2008

21/10/2008

22/10/2008

23/10/2008

24/10/2008

25/10/2008

5/14/2009
1.2
1.3

5/15/2009
1.2
1.2

5/16/2009
1.2
1.3

5/17/2009
1.2
1.2

5/18/2009
1.2
1.2

5/19/2009
1.3
1.3

1/19/2010
1.2
1.2

1/20/2010
1.2
1.2

1/21/2010
1.3
1.3

1/22/2010
1.3
1.2

1/23/2010
1.2
1.2

1/24/2010
1.2
1.2

12/18/2007

12/19/2007

12/20/2007

12/21/2007

12/22/2007

12/23/2007

0.1

0.1

0.2

0.1

0.1

0.1

05/06/2008

06/06/2008

07/06/2008

08/06/2008

09/06/2008

10/06/2008

23/10/2008

24/10/2008

25/10/2008

26/10/2008

27/10/2008

28/10/2008

12/27/2008

12/28/2008

12/29/2008

12/30/2008

12/31/2008

1/1/2009

11/26/2009
0.8
0.8
11/27/2009
1.6
1.6

11/27/2009
0.8
0.8
11/28/2009
1.6
1.6

11/28/2009
0.8
0.8
11/29/2009
1.6
1.6

11/29/2009
0.8
0.8
11/30/2009
1.6
1.6

11/30/2009
1
1
12/1/2009
1.6
1.6

12/1/2009
1
0.8
12/2/2009
1.6
1.6

24/09/2008

25/09/2008

26/09/2008

27/09/2008

28/09/2008

29/09/2008

23/10/2008

24/10/2008

25/10/2008

26/10/2008

27/10/2008

28/10/2008

24/10/2008

25/10/2008

26/10/2008

27/10/2008

28/10/2008

29/10/2008

25/10/2008

26/10/2008

27/10/2008

28/10/2008

29/10/2008

30/10/2008

26/10/2008

27/10/2008

28/10/2008

29/10/2008

30/10/2008

31/10/2008

5/20/2009
1.3
1.3

5/21/2009
1.3
1.3

5/22/2009
1.2
1.3

5/23/2009
1.3
1.3

5/24/2009
1.2
1.2

5/25/2009
1.2
1.3

1/25/2010
1.2
1.2

1/26/2010
1.2
1.3

1/27/2010
1.3
1.3

1/28/2010
1.2
1.2

1/29/2010
1.2
1.2

1/30/2010
1.2
1

12/24/2007

12/25/2007

12/26/2007

12/27/2007

12/28/2007

12/29/2007

0.1

0.1

0.1

0.1

0.1

0.1

11/06/2008

12/06/2008

13/06/2008

14/06/2008

15/06/2008

16/06/2008

29/10/2008

30/10/2008

31/10/2008

01/11/2008

02/11/2008

03/11/2008

1/2/2009

1/3/2009

1/4/2009

1/5/2009

1/6/2009

1/7/2009

12/2/2009
1
1
12/3/2009
1.7
1.8

12/3/2009
1
1
12/4/2009
1.6
1.8

12/4/2009
0.8
0.8
12/5/2009
1.6
1.6

12/5/2009
0.8
0.8
12/6/2009
1.6
1.6

12/6/2009
1
0.8
12/7/2009
1.7
1.7

12/7/2009
1
1
12/8/2009
1.7
1.6

30/09/2008

01/10/2008

02/10/2008

03/10/2008

04/10/2008

05/10/2008

29/10/2008

30/10/2008

31/10/2008

01/11/2008

02/11/2008

03/11/2008

30/10/2008

31/10/2008

01/11/2008

02/11/2008

03/11/2008

04/11/2008

31/10/2008

01/11/2008

02/11/2008

03/11/2008

04/11/2008

05/11/2008

01/11/2008

02/11/2008

03/11/2008

04/11/2008

05/11/2008

06/11/2008

5/26/2009
1.3
1.3

5/27/2009
1.3
1.4

5/28/2009
1.4
1.4

5/29/2009
1.3
1.3

5/30/2009
1.3
1.2

5/31/2009
1.3
1.3

1/31/2010
1
1

2/1/2010
1.2
1.2

2/2/2010
1.4
1.4

2/3/2010
1.3
1.2

2/4/2010
1.2
1.2

2/5/2010
1.2
1.2

12/30/2007

1/1/2008

0.1

12/31/2007
0.1
0.1

17/06/2008

18/06/2008

19/06/2008

1/2/2008
KERING

0.1

20/06/2008

21/06/2008

22/06/2008

04/11/2008

05/11/2008

06/11/2008

07/11/2008

08/11/2008

09/11/2008

1/8/2009

1/9/2009

1/10/2009

1/11/2009

1/12/2009

1/13/2009

12/8/2009
0.8
0.8
12/9/2009
1.6
1.6

12/9/2009
0.8
0.8
12/10/2009
1.6
1.5

12/10/2009
1
1
12/11/2009
1.6
1.5

12/11/2009
1
1
12/12/2009
1.6
1.5

12/12/2009
1
1
12/13/2009
1.6
1.6

12/13/2009
1
1
12/14/2009
1.6
1.6

06/10/2008

07/10/2008

08/10/2008

09/10/2008

10/10/2008

11/10/2008

04/11/2008

05/11/2008

06/11/2008

07/11/2008

08/11/2008

09/11/2008

05/11/2008

06/11/2008

07/11/2008

08/11/2008

09/11/2008

10/11/2008

06/11/2008

07/11/2008

08/11/2008

09/11/2008

10/11/2008

11/11/2008

07/11/2008

08/11/2008

09/11/2008

10/11/2008

11/11/2008

12/11/2008

6/1/2009
1.3
1.3

6/2/2009
1.3
1.2

6/3/2009
1.3
1.3

6/4/2009
1.3
1.2

6/5/2009
1.3
1.2

6/6/2009
1.4
1.3

2/6/2010
1.2
1.2

2/7/2010
1.2
1.2

2/8/2010
1.2
1.2

2/9/2010
1.2
1.2

2/10/2010
1.2
1.3

2/11/2010
1.2
1.2

23/06/2008

24/06/2008

25/06/2008

26/06/2008

27/06/2008

28/06/2008

10/11/2008

11/11/2008

12/11/2008

13/11/2008

14/11/2008

15/11/2008

1/14/2009

1/15/2009

1/16/2009

1/17/2009

1/18/2009

1/19/2009

12/14/2009
1
1
12/15/2009
1.6
1.6

12/15/2009
1
1
12/16/2009
1.6
1.6

12/16/2009
1
1
12/17/2009
1.5
1.6

12/17/2009
1
1
12/18/2009
1.7
1.5

12/18/2009
1
1
12/19/2009
1.5
1.5

12/19/2009
1
1
12/20/2009
1.6
1.6

12/10/2008

13/10/2008

14/10/2008

15/10/2008

16/10/2008

17/10/2008

10/11/2008

11/11/2008

12/11/2008

13/11/2008

14/11/2008

15/11/2008

11/11/2008

12/11/2008

13/11/2008

14/11/2008

15/11/2008

16/11/2008

12/11/2008

13/11/2008

14/11/2008

15/11/2008

16/11/2008

17/11/2008

13/11/2008

14/11/2008

15/11/2008

16/11/2008

17/11/2008

18/11/2008

6/7/2009
1.4
1.4

6/8/2009
1.3
1.3

6/9/2009
1.3
1.2

6/10/2009
1.3
1.2

6/11/2009
1.2
1.2

6/12/2009
1.3
1.3

2/12/2010
1.2
1.2

2/13/2010
1.2
1

2/14/2010
1
1

2/15/2010
1
1

2/16/2010
1
1

2/17/2010
1.2
1

29/06/2008

30/06/2008

01/07/2008

02/07/2008

03/07/2008

04/07/2008

16/11/2008

17/11/2008

18/11/2008

19/11/2008

20/11/2008

21/11/2008

1/20/2009

1/21/2009

1/22/2009

1/23/2009

1/24/2009

1/25/2009

12/20/2009
1
1
12/21/2009
1.6
1.6

12/21/2009
1
1
12/22/2009
1.6
1.6

12/22/2009
1
1
12/23/2009
1.6
1.6

12/23/2009
1.2
1.2
12/24/2009
1.6
1.6

12/24/2009
1.2
1.2
12/25/2009
1.6
1.5

12/25/2009
1.2
1.2
12/26/2009
1.5
1.5

18/10/2008

19/10/2008

20/10/2008

21/10/2008

22/10/2008

23/10/2008

16/11/2008

17/11/2008

18/11/2008

19/11/2008

20/11/2008

21/11/2008

17/11/2008

18/11/2008

19/11/2008

20/11/2008

21/11/2008

22/11/2008

18/11/2008

19/11/2008

20/11/2008

21/11/2008

22/11/2008

23/11/2008

19/11/2008

20/11/2008

21/11/2008

22/11/2008

23/11/2008

24/11/2008

6/13/2009
1.3
1.3

6/14/2009
1.2
1.2

6/15/2009
1.2
1

6/16/2009
1.2
1.2

6/17/2009
1.3
1.3

6/18/2009
1.2
1

2/18/2010
1
0.6

2/19/2010
0.4
0.4

2/20/2010
0.4
0.4

2/21/2010
0.6
0.6

2/22/2010
0.5
0.5

2/23/2010
0.6
0.6

05/07/2008

06/07/2008

07/07/2008

08/07/2008

09/07/2008

10/07/2008

22/11/2008

23/11/2008

24/11/2008

25/11/2008

26/11/2008

27/11/2008

1/26/2009

1/27/2009

1/28/2009

1/29/2009

1/30/2009

1/31/2009

12/26/2009
1.2
1.2
12/27/2009
1.6
1.6

12/27/2009
1.2
1.2
12/28/2009
1.6
1.6

12/28/2009
1.2
1.2
12/29/2009
1.6
1.6

12/29/2009
1.2
1.2
12/30/2009
1.6
1.6

12/30/2009
1.2
1.2
12/31/2009
1.6
1.6

12/31/2009
1.2
1.2
1/1/2010
1.6
1.6

24/10/2008

25/10/2008

26/10/2008

27/10/2008

28/10/2008

29/10/2008

22/11/2008

23/11/2008

24/11/2008

25/11/2008

26/11/2008

27/11/2008

23/11/2008

24/11/2008

25/11/2008

26/11/2008

27/11/2008

28/11/2008

24/11/2008

25/11/2008

26/11/2008

27/11/2008

28/11/2008

29/11/2008

25/11/2008

26/11/2008

27/11/2008

28/11/2008

29/11/2008

30/11/2008

6/19/2009
1.2
1.2

6/20/2009
1.2
1.2

6/21/2009
1
1.2

6/22/2009
1
1

6/23/2009
1
1.2

6/24/2009
1.2
1.2

2/24/2010
0.6
0.6

2/25/2010
0.6
0.6

2/26/2010
0.6
0.6

2/27/2010
0.5
0.5

2/28/2010
0.5
0.5

3/1/2010
0.6
0.6

11/07/2008

12/07/2008

13/07/2008

14/07/2008

15/07/2008

16/07/2008

28/11/2008

29/11/2008

30/11/2008

01/12/2008

02/12/2008

03/12/2008

2/1/2009

2/2/2009

2/3/2009

2/4/2009

2/5/2009

2/6/2009

1/1/2010
1.2
1.2
1/2/2010
1.5
1.5

1/2/2010
1.2
1.2
1/3/2010
1.6
1.5

1/3/2010
1.2
1
1/4/2010
1.6
1.6

1/4/2010
1
1
1/5/2010
1.6
1.6

1/5/2010
1.2
1.2
1/6/2010
1.6
1.6

1/6/2010
1.3
1.3
1/7/2010
1.6
1.6

30/10/2008

31/10/2008

01/11/2008

02/11/2008

03/11/2008

04/11/2008

28/11/2008

29/11/2008

30/11/2008

01/12/2008

29/11/2008

30/11/2008

01/12/2008

02/12/2008

02/12/2008
0.6
0.6
03/12/2008

03/12/2008
0.6
0.6
04/12/2008

30/11/2008

01/12/2008

02/12/2008

03/12/2008

04/12/2008

05/12/2008

01/12/2008

02/12/2008
0.5
0.5

03/12/2008
0.5
0.6

04/12/2008
0.6
0.5

05/12/2008
0.5
0.5

06/12/2008
0.6
0.6

6/25/2009
1.2
1.2

6/26/2009
1.2
1.2

6/27/2009
1
1

6/28/2009
1.2
1.2

6/29/2009
1.2
1.2

6/30/2009
1.2
1.2

3/2/2010
0.6
0.6

3/3/2010
0.6
0.4

3/4/2010
0.5
0.4

3/5/2010
0.5
0.5

3/6/2010
0.5
0.5

3/7/2010
0.6
0.6

17/07/2008

18/07/2008

19/07/2008

20/07/2008

21/07/2008

22/07/2008

04/12/2008

05/12/2008

06/12/2008

07/12/2008

08/12/2008

09/12/2008

2/7/2009

2/8/2009

2/9/2009

2/10/2009

2/11/2009

2/12/2009

1/7/2010
1.3
1.2
1/8/2010
1.6
1.6

1/8/2010
1.2
1.2
1/9/2010
1.4
1.7

1/9/2010
1.2
1.2
1/10/2010
1.6
1.6

1/10/2010
1.2
1.2
1/11/2010
1.6
1.6

1/11/2010
1.2
1.2
1/12/2010
1.6
1.6

1/12/2010
1.3
1.3
1/13/2010
1.6
1.6

05/11/2008

06/11/2008

07/11/2008

08/11/2008

09/11/2008

10/11/2008

04/12/2008
0.6
0.6
05/12/2008

05/12/2008
0.6
0.6
06/12/2008

06/12/2008
0.6
0.6
07/12/2008

07/12/2008
0.6
0.6
08/12/2008

08/12/2008
0.6
0.6
09/12/2008

09/12/2008
0.6
0.6
10/12/2008

06/12/2008

07/12/2008

08/12/2008

09/12/2008

10/12/2008

11/12/2008

07/12/2008
0.5
0.6

08/12/2008
0.6
0.6

09/12/2008
0.6
0.5

10/12/2008
0.6
0.5

11/12/2008
0.6
0.6

12/12/2008
0.6
0.7

7/1/2009
1.2
1.2

7/2/2009
1
1

7/3/2009
1
1

7/4/2009
1
1

7/5/2009
1.2
1.2

7/6/2009
1.3
1.3

3/8/2010
0.7
0.6

3/9/2010
0.8
0.8

3/10/2010
0.8
0.8

3/11/2010
0.8
0.8

3/12/2010
0.8
0.8

3/13/2010
0.6
0.6

23/07/2008

24/07/2008

25/07/2008

26/07/2008

27/07/2008

28/07/2008

10/12/2008

11/12/2008

12/12/2008

13/12/2008

14/12/2008

15/12/2008

2/13/2009

2/14/2009

2/15/2009

2/16/2009

2/17/2009

2/18/2009

1/13/2010
1.3
1.3
1/14/2010
1.6
1.6

1/14/2010
1.3
1.2
1/15/2010
1.6
1.6

1/15/2010
1.3
1.2
1/16/2010
1.6
1.6

1/16/2010
1.2
1.2
1/17/2010
1.6
1.6

1/17/2010
1.2
1.2
1/18/2010
1.6
1.6

1/18/2010
1.2
1.3
1/19/2010
1.6
1.6

11/11/2008

12/11/2008

13/11/2008

14/11/2008

15/11/2008

16/11/2008

10/12/2008
0.6
0.6
11/12/2008

11/12/2008
0.6
0.5
12/12/2008

12/12/2008
0.6
0.6
13/12/2008

13/12/2008
0.6
0.6
14/12/2008

14/12/2008
0.6
0.6
15/12/2008

15/12/2008
0.6
0.6
16/12/2008

12/12/2008

13/12/2008

14/12/2008

15/12/2008

16/12/2008

17/12/2008

13/12/2008
0.7
0.7

14/12/2008
0.6
0.6

15/12/2008
0.6
0.6

16/12/2008
0.6
0.6

17/12/2008
0.6
0.6

18/12/2008
0.5
0.6

7/7/2009
1.3
1.3

7/8/2009
1.2
1

7/9/2009
1
1.2

7/10/2009
1.2
1.2

7/11/2009
1.3
1.3

7/12/2009
1.2
1.2

3/14/2010
0.6
0.6

3/15/2010
0.8
0.7

3/16/2010
0.8
0.7

3/17/2010
0.7
0.7

3/18/2010
0.8
0.7

3/19/2010
0.8
0.8

29/07/2008

30/07/2008

31/07/2008

01/08/2008

02/08/2008

03/08/2008

16/12/2008

17/12/2008

18/12/2008

19/12/2008

20/12/2008

21/12/2008

2/19/2009

2/20/2009

2/21/2009

2/22/2009

2/23/2009

2/24/2009

1/19/2010
1.3
1.2
1/20/2010
1.6
1.6

1/20/2010
1.2
1.2
1/21/2010
1.6
1.6

1/21/2010
0.6
0.6
1/22/2010
1.6
1.4

1/22/2010
0.6
0.6
1/23/2010
1.4
1.5

1/23/2010
0.6
0.6
1/24/2010
1.6
1.6

1/24/2010
1.2
1.2
1/25/2010
1.6
1.6

17/11/2008

18/11/2008

19/11/2008

20/11/2008

21/11/2008

22/11/2008

16/12/2008
0.6
0.6
17/12/2008

17/12/2008
0.6
0.6
18/12/2008

18/12/2008
0.6
0.6
19/12/2008

19/12/2008
0.6
0.6
20/12/2008

20/12/2008
0.6
0.6
21/12/2008

21/12/2008
0.6
0.6
22/12/2008

18/12/2008

19/12/2008

20/12/2008

21/12/2008

22/12/2008

23/12/2008

19/12/2008
0.6
0.6

20/12/2008
0.6
0.5

21/12/2008
0.6
0.6

22/12/2008
0.6
0.6

23/12/2008
0.6
0.6

24/12/2008
0.6
0.5

7/13/2009
1
1

7/14/2009
1
1

7/15/2009
1.2
1

7/16/2009
1
1

7/17/2009
1.2
1.2

7/18/2009
1.2
1.3

3/20/2010
0.8
0.8

3/21/2010
0.8
0.8

3/22/2010
0.8
0.8

3/23/2010
0.7
0.8

3/24/2010
0.8
0.8

3/25/2010
0.8
0.8

04/08/2008

05/08/2008

06/08/2008

07/08/2008

08/08/2008

09/08/2008

22/12/2008

23/12/2008

24/12/2008

25/12/2008

26/12/2008

27/12/2008

2/25/2009

2/26/2009

2/27/2009

2/28/2009

3/1/2009

3/2/2009

1/25/2010
1.2
1
1/26/2010
1.7
1.7

1/26/2010
1.2
1.2
1/27/2010
1.7
1.7

1/27/2010
1.3
1.2
1/28/2010
1.7
1.6

1/28/2010
1
1
1/29/2010
1.6
1.6

1/29/2010
1
1
1/30/2010
1.6
1.6

1/30/2010
1
1
1/31/2010
1.6
1.6

23/11/2008

24/11/2008

25/11/2008

26/11/2008

27/11/2008

28/11/2008

22/12/2008
0.6
0.6
23/12/2008

23/12/2008
0.6
0.6
24/12/2008

24/12/2008
0.6
0.6
25/12/2008

25/12/2008
0.7
0.7
26/12/2008

26/12/2008
0.7
0.7
27/12/2008

27/12/2008
0.7
0.7
28/12/2008

24/12/2008

25/12/2008

26/12/2008

27/12/2008

28/12/2008

29/12/2008

25/12/2008
0.6
0.6

26/12/2008
0.6
0.6

27/12/2008
0.6
0.6

28/12/2008
0.6
0.6

29/12/2008
0.6
0.6

30/12/2008
0.6
0.6

7/19/2009
1.3
1.2

7/20/2009
1.2
1.2

7/21/2009
1.3
1.3

7/22/2009
1.2
1.2

7/23/2009
1.2
1.2

7/24/2009
1.2
1.2

3/26/2010
0.8
0.8

3/27/2010
0.8
0.8

3/28/2010
0.8
0.8

3/29/2010
0.8
0.8

3/30/2010
0.8
0.6

3/31/2010
0.8
0.8

10/08/2008

11/08/2008

12/08/2008

13/08/2008

14/08/2008

15/08/2008

28/12/2008

29/12/2008

30/12/2008

31/12/2008

01/01/2009

02/01/2009

3/3/2009

3/4/2009

3/5/2009

3/6/2009

3/7/2009

3/8/2009

1/31/2010
1
1
2/1/2010

2/1/2010
1.2
1.2
2/2/2010

2/2/2010
1
1
2/3/2010
1.6
1.6

2/3/2010
1
1
2/4/2010
1.6
1.6

2/4/2010
1
1
2/5/2010
1.6
1.6

2/5/2010
1.2
1.2
2/6/2010
1.6
1.6

29/11/2008

30/11/2008

01/12/2008

02/12/2008

03/12/2008

04/12/2008

28/12/2008
0.7
0.7
29/12/2008

29/12/2008
0.7
0.7
30/12/2008

30/12/2008
0.7
0.7
31/12/2008

31/12/2008
0.7
0.7
01/01/2009

01/01/2009
0.7
0.7
02/01/2009

02/01/2009
0.7
0.7
03/01/2009

30/12/2008

31/12/2008

01/01/2009

02/01/2009

03/01/2009

04/01/2009

31/12/2008
0.6
0.6

01/01/2009
0.6
0.5

02/01/2009
0.5
0.5

03/01/2009
0.6
0.7

04/01/2009
0.7
0.6

05/01/2009
0.6
0.6

7/25/2009
1.2
1.2

7/26/2009
1.2
1.2

7/27/2009
1.3
1.3

7/28/2009
1.2
1.2

7/29/2009
1.2
1

7/30/2009
1.2
1

4/1/2010
0.8
0.8

4/2/2010
0.8
0.6

4/3/2010
0.6
0.6

4/4/2010
0.7
0.7

4/5/2010
0.7
0.7

4/6/2010
0.8
0.8

16/08/2008

17/08/2008

18/08/2008

19/08/2008

20/08/2008

21/08/2008

03/01/2009

04/01/2009

05/01/2009

06/01/2009

07/01/2009

08/01/2009

3/9/2009

3/10/2009

3/11/2009

3/12/2009

3/13/2009

3/14/2009

2/6/2010
1.2
1.2
2/7/2010
1.6
1.6

2/7/2010
1
1
2/8/2010
1.6
1.6

2/8/2010
1
1
2/9/2010
1.7
1.6

2/9/2010
1.2
1.2
2/10/2010
1.7
1.6

2/10/2010
1
1
2/11/2010
1.7
1.7

2/11/2010
1
0.8
2/12/2010
1.6
1.6

05/12/2008

06/12/2008

07/12/2008

08/12/2008

09/12/2008

10/12/2008

03/01/2009
0.7
0.7
04/01/2009

04/01/2009
0.8
0.7
05/01/2009

05/01/2009
0.7
0.7
06/01/2009

06/01/2009
0.8
0.8
07/01/2009

07/01/2009
0.8
0.8
08/01/2009

08/01/2009
0.8
0.8
09/01/2009

05/01/2009

06/01/2009

07/01/2009

08/01/2009

09/01/2009

10/01/2009

06/01/2009
0.6
0.6

07/01/2009
0.6
0.6

08/01/2009
0.6
0.6

09/01/2009
0.6
0.6

10/01/2009
0.6
0.6

11/01/2009
0.5
0.6

7/31/2009
1.2
1

8/1/2009
1
1

8/2/2009
1
1

8/3/2009
1
1

8/4/2009
1.2
1.2

8/5/2009
1.2
1.2

4/7/2010
0.8
0.8

4/8/2010
0.8
0.7

4/9/2010
0.8
0.7

4/10/2010
0.8
0.8

4/11/2010
0.8
0.8

4/12/2010
0.7
0.7

22/08/2008

23/08/2008

24/08/2008

25/08/2008

26/08/2008

27/08/2008

09/01/2009

10/01/2009

11/01/2009

12/01/2009

13/01/2009

14/01/2009

3/15/2009

3/16/2009

3/17/2009

3/18/2009

3/19/2009

3/20/2009

2/12/2010
0.8
1
2/13/2010
1.6
1.4

2/13/2010
1
1
2/14/2010
1.4
1.6

2/14/2010
1
1
2/15/2010
1.6
1.6

2/15/2010
1
1
2/16/2010
1.6
1.6

2/16/2010
1
1
2/17/2010
1.6
1.6

2/17/2010
1
1
2/18/2010
1.6
1.6

11/12/2008

12/12/2008

13/12/2008

14/12/2008

15/12/2008

16/12/2008

09/01/2009
0.8
0.8
10/01/2009

10/01/2009
0.8
0.8
11/01/2009

11/01/2009
0.8
0.8
12/01/2009

12/01/2009
0.8
0.8
13/01/2009

13/01/2009
0.8
0.8
14/01/2009

14/01/2009
0.8
0.8
15/01/2009

11/01/2009

12/01/2009

13/01/2009

14/01/2009

15/01/2009

16/01/2009

12/01/2009
0.6
0.6

13/01/2009
0.5
0.6

14/01/2009
0.8
0.8

15/01/2009
0.5
0.6

16/01/2009
0.8
0.8

17/01/2009
0.6
0.6

8/6/2009
1.2
1.2

8/7/2009
1
1

8/8/2009
1
1

8/9/2009
1
1

8/10/2009
1
1

8/11/2009
1
1

4/13/2010
0.7
0.6

4/14/2010
0.7
0.6

4/15/2010
0.6
0.6

4/16/2010
0.7
0.6

4/17/2010
0.7
0.6

4/18/2010
0.6
0.6

28/08/2008

29/08/2008

30/08/2008

31/08/2008

01/09/2008

02/09/2008

15/01/2009

16/01/2009

17/01/2009

18/01/2009

19/01/2009

20/01/2009

3/21/2009

3/22/2009

3/23/2009

3/24/2009

3/25/2009

3/26/2009

2/18/2010
1
1
2/19/2010
1.6
1.6

2/19/2010
1
1
2/20/2010
1.6
1.6

2/20/2010
1
1
2/21/2010
1.6
1.6

2/21/2010
1
1
2/22/2010
1.6
1.6

2/22/2010
1.2
1.2
2/23/2010
1.6
1.6

2/23/2010
1
1
2/24/2010
1.7
1.6

17/12/2008

18/12/2008

19/12/2008

20/12/2008

21/12/2008

22/12/2008

15/01/2009
0.8
0.8
16/01/2009

16/01/2009
0.8
0.8
17/01/2009

17/01/2009
0.8
0.8
18/01/2009

18/01/2009
0.8
0.8
19/01/2009

19/01/2009
0.8
0.8
20/01/2009

20/01/2009
0.8
0.8
21/01/2009

17/01/2009

18/01/2009

19/01/2009

20/01/2009

21/01/2009

22/01/2009

18/01/2009
0.6
0.6

19/01/2009
0.7
0.6

20/01/2009
0.6
0.7

21/01/2009
0.6
0.6

22/01/2009
0.6
0.6

23/01/2009
0.7
0.8

8/12/2009
1
1

8/13/2009
1
1

8/14/2009
1.2
1.2

8/15/2009
1
1

8/16/2009
1
1

8/17/2009
1
1

4/19/2010
0.6
0.7

4/20/2010
0.6
0.6

4/21/2010
0.6
0.6

4/22/2010
0.5
0.2

4/23/2010
0.1
0.1

4/24/2010
0.2
0.1

03/09/2008

04/09/2008

05/09/2008

06/09/2008

07/09/2008

08/09/2008

21/01/2009

22/01/2009

23/01/2009

24/01/2009

25/01/2009

26/01/2009

3/27/2009

3/28/2009

3/29/2009

3/30/2009

3/31/2009

4/1/2009

2/24/2010
1
1
2/25/2010
1.7
1.7

2/25/2010
1
1
2/26/2010
1.7
1.6

2/26/2010
1
1
2/27/2010
1.6
1.6

2/27/2010
1
1.2
2/28/2010
1.6
1.6

2/28/2010
1.2
1.2
3/1/2010
1.6
1.6

3/1/2010
1.2
1
3/2/2010
1.6
1.6

23/12/2008

24/12/2008

25/12/2008

26/12/2008

27/12/2008

28/12/2008

21/01/2009
0.8
0.8
22/01/2009

22/01/2009
0.8
0.8
23/01/2009

23/01/2009
0.8
0.8
24/01/2009

24/01/2009
0.8
1
25/01/2009

25/01/2009
0.8
0.8
26/01/2009

26/01/2009
0.8
0.8
27/01/2009

23/01/2009

24/01/2009

25/01/2009

26/01/2009

27/01/2009

28/01/2009

24/01/2009
0.7
0.8

25/01/2009
0.7
0.6

26/01/2009
0.7
0.6

27/01/2009
0.6
0.6

28/01/2009
0.7
0.6

29/01/2009
0.6
0.6

8/18/2009
1
1

8/19/2009
1
1

8/20/2009
1
1

8/21/2009
1
1.2

8/22/2009
1
1

8/23/2009
1
1

4/25/2010
0.1
0.1

4/26/2010

4/27/2010
kering

09/09/2008

10/09/2008

11/09/2008

12/09/2008

13/09/2008

14/09/2008

27/01/2009

28/01/2009

29/01/2009

30/01/2009

31/01/2009

01/02/2009

4/2/2009

4/3/2009

4/4/2009

4/5/2009

4/6/2009

4/7/2009

3/2/2010
1
1
3/3/2010
1.6
1.6

3/3/2010
1
1
3/4/2010
1.6
1.6

3/4/2010
0.8
0.8
3/5/2010
1.6
1.5

3/5/2010
0.8
0.8
3/6/2010
1.6
1.6

3/6/2010
0.8
0.8
3/7/2010
1.7
1.7

3/7/2010
1
1
3/8/2010
1.7
1.6

29/12/2008

30/12/2008

31/12/2008

01/01/2009

02/01/2009

03/01/2009

27/01/2009
0.8
0.8
28/01/2009

28/01/2009
0.8
0.8
29/01/2009

29/01/2009
0.8
0.8
30/01/2009

30/01/2009
0.8
0.8
31/01/2009

31/01/2009
0.8
0.8
01/02/2009

01/02/2009
0.8
0.8
02/02/2009

29/01/2009

30/01/2009

31/01/2009

01/02/2009

02/02/2009

03/02/2009

30/01/2009
0.6
0.6

31/01/2009
0.7
0.6

01/02/2009
0.6
0.6

02/02/2009
0.6
0.7

03/02/2009
0.6
0.6

04/02/2009
0.6
0.6

8/24/2009
1
1

8/25/2009
1
1

8/26/2009
1
1

8/27/2009
1
1

8/28/2009
1
1

8/29/2009
1
1

15/09/2008

16/09/2008

17/09/2008

18/09/2008

19/09/2008

20/09/2008

02/02/2009

03/02/2009

04/02/2009

05/02/2009

06/02/2009

07/02/2009

4/8/2009

4/9/2009

4/10/2009

4/11/2009

4/12/2009

4/13/2009

3/8/2010
1
1
3/9/2010
1.6
1.6

3/9/2010
1
1
3/10/2010
1.7
1.6

3/10/2010
1
1
3/11/2010
1.7
1.6

3/11/2010
1
1
3/12/2010
1.6
1.6

3/12/2010
1
1
3/13/2010
1.6
1.6

3/13/2010
0.8
1
3/14/2010
1.6
1.6

04/01/2009

05/01/2009

06/01/2009

07/01/2009

08/01/2009

09/01/2009

02/02/2009
0.8
0.8
03/02/2009

03/02/2009
0.8
0.8
04/02/2009

04/02/2009
0.8
0.7
05/02/2009

05/02/2009
0.8
0.7
06/02/2009

06/02/2009
0.8
0.7
07/02/2009

07/02/2009
0.8
0.8
08/02/2009

04/02/2009

05/02/2009

06/02/2009

07/02/2009

08/02/2009

09/02/2009

05/02/2009
0.6
0.6

06/02/2009
0.7
0.6

07/02/2009
0.7
0.7

08/02/2009
0.6
0.6

09/02/2009
0.6
0.6

10/02/2009
0.6
0.6

8/30/2009
1
1

8/31/2009
1
1

9/1/2009
1
1

9/2/2009
1
1

9/3/2009
1
1

9/4/2009
1
1

21/09/2008

22/09/2008

23/09/2008

24/09/2008

25/09/2008

26/09/2008

08/02/2009

09/02/2009

10/02/2009

11/02/2009

12/02/2009

13/02/2009

4/14/2009

4/15/2009

4/16/2009

4/17/2009

4/18/2009

4/19/2009

3/14/2010
1
1
3/15/2010
1.6
1.6

3/15/2010
1
1
3/16/2010
1.6
1.6

3/16/2010
1
0.8
3/17/2010
1.6
1.6

3/17/2010
1
1
3/18/2010
1.6
1.6

3/18/2010
1
0.8
3/19/2010
1.6
1.6

3/19/2010
1
1
3/20/2010
1.6
1.6

10/01/2009

11/01/2009

12/01/2009

13/01/2009

14/01/2009

15/01/2009

08/02/2009
0.8
0.8
09/02/2009

09/02/2009
0.8
0.8
10/02/2009

10/02/2009
0.8
0.8
11/02/2009

11/02/2009
0.8
0.8
12/02/2009

12/02/2009
0.8
0.8
13/02/2009

13/02/2009
0.7
0.8
14/02/2009

10/02/2009

11/02/2009

12/02/2009

13/02/2009

14/02/2009

15/02/2009

11/02/2009
0.6
0.6

12/02/2009
0.4
0.5

13/02/2009
0.6
0.6

14/02/2009
0.7
0.7

15/02/2009
0.7
0.7

16/02/2009
0.7
0.6

9/5/2009
1
1

9/6/2009
1
1

9/7/2009
1
1

9/8/2009
1
1

9/9/2009
1
1

9/10/2009
1
1

27/09/2008

28/09/2008

29/09/2008

30/09/2008

01/10/2008

02/10/2008

14/02/2009

15/02/2009

16/02/2009

17/02/2009

18/02/2009

19/02/2009

4/20/2009

4/21/2009

4/22/2009

4/23/2009

4/24/2009

4/25/2009

3/20/2010
0.8
0.8
3/21/2010
1.6
1.6

3/21/2010
0.8
0.8
3/22/2010
1.6
1.6

3/22/2010
0.8
0.8
3/23/2010
1.6
1.6

3/23/2010
1
1
3/24/2010
1.6
1.5

3/24/2010
1
0.8
3/25/2010
1.6
1.6

3/25/2010
0.8
0.8
3/26/2010
1.6
1.6

16/01/2009

17/01/2009

18/01/2009

19/01/2009

20/01/2009

21/01/2009

14/02/2009
0.8
0.8
15/02/2009

15/02/2009
0.8
0.8
16/02/2009

16/02/2009
0.8
0.8
17/02/2009

17/02/2009
0.8
0.8
18/02/2009

18/02/2009
0.8
0.8
19/02/2009

19/02/2009
0.8
0.8
20/02/2009

16/02/2009

17/02/2009

18/02/2009

19/02/2009

20/02/2009

21/02/2009

17/02/2009
0.7
0.6

18/02/2009
0.7
0.7

19/02/2009
0.7
0.7

20/02/2009
0.7
0.7

21/02/2009
0.7
0.7

22/02/2009
0.7
0.6

9/11/2009
1
1

9/12/2009
1
1

9/13/2009
1
1

9/14/2009
1
1

9/15/2009
1
1

9/16/2009
1
1

03/10/2008

04/10/2008

05/10/2008

06/10/2008

07/10/2008

08/10/2008

20/02/2009

21/02/2009

22/02/2009

23/02/2009

24/02/2009

25/02/2009

4/26/2009

4/27/2009

4/28/2009

4/29/2009

4/30/2009

5/1/2009

3/26/2010
0.8
0.8
3/27/2010
1.6
1.6

3/27/2010
0.8
0.8
3/28/2010
1.6
1.6

3/28/2010
0.8
1
3/29/2010
1.6
1.6

3/29/2010
0.8
0.8
3/30/2010
1.6
1.6

3/30/2010
0.6
0.7
3/31/2010
1.6
1.6

3/31/2010
0.8
0.8
4/1/2010
1.6
1.6

22/01/2009

23/01/2009

24/01/2009

25/01/2009

26/01/2009

27/01/2009

20/02/2009
1
1
21/02/2009

21/02/2009
1
1
22/02/2009

22/02/2009
1
1
23/02/2009

23/02/2009
1
1
24/02/2009

24/02/2009
1
1
25/02/2009

25/02/2009
1
1
26/02/2009

22/02/2009

23/02/2009

24/02/2009

25/02/2009

26/02/2009

27/02/2009

23/02/2009
0.7
0.6

24/02/2009
0.7
0.6

25/02/2009
0.6
0.7

26/02/2009
0.6
0.7

27/02/2009
0.7
0.7

28/02/2009
0.7
0.6

9/17/2009
1
1

9/18/2009
0.8
0.8

9/19/2009
0.8
0.6

9/20/2009
0.8
0.8

9/21/2009
0.8
0.8

9/22/2009
0.5
0.5

09/10/2008

10/10/2008

11/10/2008

12/10/2008

13/10/2008

14/10/2008

26/02/2009

27/02/2009

28/02/2009

01/03/2009

02/03/2009

03/03/2009

5/2/2009

5/3/2009

5/4/2009

5/5/2009

5/6/2009

5/7/2009

4/1/2010
0.8
0.8
4/2/2010
1.6
1.6

4/2/2010
0.8
0.8
4/3/2010
1.6
1.6

4/3/2010
0.8
0.8
4/4/2010
1.6
1.6

4/4/2010
0.8
0.8
4/5/2010
1.6
1.6

4/5/2010
0.8
0.8
4/6/2010
1.6
1.6

4/6/2010
0.8
0.8
4/7/2010
1.6
1.6

28/01/2009

29/01/2009

30/01/2009

31/01/2009

01/02/2009

02/02/2009

26/02/2009
1
1
27/02/2009

27/02/2009
1
1
28/02/2009

28/02/2009
1
1
01/03/2009

01/03/2009
1
1
02/03/2009

02/03/2009
1
1
03/03/2009

03/03/2009
1
1
04/03/2009

28/02/2009

01/03/2009

02/03/2009

03/03/2009

04/03/2009

05/03/2009

01/03/2009
0.7
0.6

02/03/2009
0.7
0.8

03/03/2009
0.8
0.7

04/03/2009
0.7
0.6

05/03/2009
0.7
0.6

06/03/2009
0.5
0.5

9/23/2009
0.5
0.5

9/24/2009
0.5
0.5

9/25/2009
0.5
0.5

9/26/2009
0.4
0.4

9/27/2009
0.4
0.4

9/28/2009
0.4
0.4

15/10/2008

16/10/2008

17/10/2008

18/10/2008

19/10/2008

20/10/2008

04/03/2009

05/03/2009

06/03/2009

07/03/2009

08/03/2009

09/03/2009

5/8/2009

5/9/2009

5/10/2009

5/11/2009

5/12/2009

5/13/2009

4/7/2010
0.8
0.8
4/8/2010
1.6
1.6

4/8/2010
0.8
0.7
4/9/2010
1.6
1.4

4/9/2010
0.8
0.7
4/10/2010
1.6
1.6

4/10/2010
0.8
0.8
4/11/2010
1.6
1.6

4/11/2010
0.8
0.8
4/12/2010
1.6
1.6

4/12/2010
0.8
0.8
4/13/2010
1.6
1.6

03/02/2009

04/02/2009

05/02/2009

06/02/2009

07/02/2009

08/02/2009

04/03/2009
1
1
05/03/2009

05/03/2009
1
1
06/03/2009

06/03/2009
1
1
07/03/2009

07/03/2009
1
1
08/03/2009

08/03/2009
1
1
09/03/2009

09/03/2009
1
1
10/03/2009

06/03/2009

07/03/2009

08/03/2009

09/03/2009

10/03/2009

11/03/2009

07/03/2009
0.6
0.6

08/03/2009
0.5
0.6

09/03/2009
0.6
0.5

10/03/2009
0.7
0.7

11/03/2009
0.6
0.6

12/03/2009
0.7
0.7

9/29/2009
0.4
0.4

9/30/2009
0.3
0.3

10/1/2009
0.3
0.2

10/2/2009
0.3
0.2

10/3/2009
0.2
0.2

10/4/2009
0.1
0.1

21/10/2008

22/10/2008

23/10/2008

24/10/2008

25/10/2008

26/10/2008

10/03/2009

11/03/2009

12/03/2009

13/03/2009

14/03/2009

15/03/2009

5/14/2009

5/15/2009

5/16/2009

5/17/2009

5/18/2009

5/19/2009

4/13/2010
0.8
0.8
4/14/2010
1.6
1.6

4/14/2010
0.8
0.8
4/15/2010
1.6
1.6

4/15/2010
0.8
0.8
4/16/2010
1.6
1.5

4/16/2010
0.8
0.6
4/17/2010
1.6
1.6

4/17/2010
0.8
0.6
4/18/2010
1.6
1.6

4/18/2010
0.7
0.8
4/19/2010
1.6
1.6

09/02/2009

10/02/2009

11/02/2009

12/02/2009

13/02/2009

14/02/2009

10/03/2009
1
1
11/03/2009

11/03/2009
1
1
12/03/2009

12/03/2009
1
1
13/03/2009

13/03/2009
1
1
14/03/2009

14/03/2009
1
1
15/03/2009

15/03/2009
1
1
16/03/2009

12/03/2009

13/03/2009

14/03/2009

15/03/2009

16/03/2009

17/03/2009

13/03/2009
0.7
0.6

14/03/2009
0.7
0.7

15/03/2009
0.7
0.7

16/03/2009
0.7
0.7

17/03/2009
0.7
0.6

18/03/2009
0.7
0.7

10/5/2009
0.1
0.1

10/6/2009
0.1
0.1

10/7/2009
0.1
0.1

10/8/2009
0.1
0.1

10/9/2009
0.1
0.1

10/10/2009
0.1
0.1

27/10/2008

28/10/2008

29/10/2008

30/10/2008

31/10/2008

01/11/2008

16/03/2009

17/03/2009

18/03/2009

19/03/2009

20/03/2009

21/03/2009

5/20/2009

5/21/2009

5/22/2009

5/23/2009

5/24/2009

5/25/2009

4/19/2010
0.8
0.7
4/20/2010
1.6
1.6

4/20/2010
0.6
0.7
4/21/2010
1.6
1.6

4/21/2010
0.6
0.7
4/22/2010
1.6
1.6

4/22/2010
0.8
0.8
4/23/2010
1.5
1.4

4/23/2010
0.8
0.8
4/24/2010
1.4
1.5

4/24/2010
0.8
0.8
4/25/2010
1.6
1.6

15/02/2009

16/02/2009

17/02/2009

18/02/2009

19/02/2009

20/02/2009

16/03/2009
1
1
17/03/2009

17/03/2009
1
1
18/03/2009

18/03/2009
1
1
19/03/2009

19/03/2009
1
1
20/03/2009

20/03/2009
1
1
21/03/2009

21/03/2009
1
1
22/03/2009

18/03/2009

19/03/2009

20/03/2009

21/03/2009

22/03/2009

23/03/2009

19/03/2009
0.7
0.6

20/03/2009
0.7
0.7

21/03/2009
0.7
0.6

22/03/2009
0.7
0.7

23/03/2009
0.7
0.7

24/03/2009
0.7
0.7

10/11/2009
0.1
0.1

10/12/2009
0.1
0.1

10/13/2009 10/14/2009
0.1 kering
0.1

02/11/2008

03/11/2008

04/11/2008

05/11/2008

06/11/2008

07/11/2008

22/03/2009

23/03/2009

24/03/2009

25/03/2009

26/03/2009

27/03/2009

5/26/2009

5/27/2009

5/28/2009

5/29/2009

5/30/2009

5/31/2009

4/25/2010
0.8
0.8
4/26/2010
1.6
1.6

4/26/2010
0.8
0.8
4/27/2010
1.6
1.6

4/27/2010
0.8
0.8
4/28/2010
1.6
1.6

4/28/2010
0.8
0.8
4/29/2010
1.7
1.6

4/29/2010
0.8
0.8
4/30/2010
1.6
1.6

4/30/2010
0.8
0.8
5/1/2010
1.6
1.6

21/02/2009

22/02/2009

23/02/2009

22/03/2009
1
1
23/03/2009

23/03/2009
1
0.8
24/03/2009

24/03/2009
1
1
25/03/2009

24/03/2009

25/03/2009

26/03/2009

25/03/2009
0.7
0.7

26/03/2009
0.7
0.7

27/03/2009
0.7
0.7

08/11/2008

09/11/2008

10/11/2008

28/03/2009

29/03/2009

30/03/2009

6/1/2009

6/2/2009

6/3/2009

5/1/2010
0.8
0.7
5/2/2010
1.7
1.6

5/2/2010
0.8
0.8
5/3/2010
1.6
1.6

5/3/2010
0.8
0.8
5/4/2010
1.6
1.4

kambing

sire

dam

laktasi

partus

total produksi susu

8028
TDF 132
8034
8058
8030
8035
8017
8037
TDF 121
TDF 68
8042
TDF 128
8063
8062
8051
8061
TDF 139
TDF 127
8049
TDF 78
TDF 107
8055
TDF 99
TDF 122
TDF 110
8057
8069
TDF 131
8029
TDF 103
TDF 136
8040
TDF 140
8070
TDF 153
TDF 146
TDF 135
TDF 129
8071
TDF 82
8061
8072
8063

patriach
patriach
TDF 13
TDF 13
TDF 13
TDF 17
THUNDER
patriach
TDF 23
patriach
TDF 13
TDF 28
TDF 28
TDF 13
TDF 13
TDF 13

9029
9018
9041
9024
9024
9043
9021
9034
TDF 67
9009
9035
9037
9037
9028
9039
9028

TDF 13
TDF 17
THUNDER
TDF 13
TDF 19
TDF 17
TDF 23
TDF 13
TDF 13
TDF 13
TDF 13
TDF 13
TDF 13
TDF 13
TDF 13

TDF 41
9021
9007
TDF 41
8017
TDF 8
TDF 67
TDF 71
9040
9037
9007
9022
TDF 23
TDF 46
9022

TDF 46
TDF 13

9040
9011

PATRIACH
TDF 13
TDF 46
TDF 13
TDF 13
TDF 48
TDF 28

9018
TDF 71
9040
9014
9028
9030
9037

2
1
2
2
2
2
2
2
1
1
2
1
1
1
2
1
1
1
1
2
2
1
1
1
2
1
1
1
2
2
1
2
1
1
1
1
1
1
1
2
2
1
2

2/20/2005
7/17/2005
8/4/2005
8/4/2005
8/4/2005
8/8/2005
8/11/2005
8/11/2005
8/12/2005
8/13/2005
8/13/2005
8/14/2005
8/16/2005
8/17/2005
8/17/2005
8/18/2005
8/18/2005
8/19/2005
8/20/2005
9/4/2005
9/8/2005
9/9/2005
9/13/2005
9/13/2005
10/5/2005
10/9/2005
10/17/2005
10/23/2005
10/28/2005
11/18/2005
12/10/2005
28/01/2006
11/05/2006
13/05/2006
14/05/2006
14/05/2006
18/05/2006
29/05/2006
01/06/2006
02/06/2006
05/06/2006
05/06/2006
06/06/2006

170.2
397.7
482
511
185.33
757.9
249.3
335.9
205.3
616
262
262
398.4
162.3
593.9
128.1
17.4
260.4
486.7
727.2
442
754.7
364.8
237.4
20
325
377.9
279.4
628
623.7
2247.4
1741.7
482.3
1275.8
419.7
10.5
474.8
481.8
847.49
1092.3
74.4
586.6
892.8

TDF 68
8069
8079
TDF 165
TDF 161
8062
TDF 127
8081
8066
TDF 122
TDF 111
TDF 139
TDF 96
TDF 128
TDF 154
TDF 132
TDF 76
8078
8056
TDF121
8057
TDF 167
8067
TDF 91
TDF 92
8090
8077
8088
TDF 99
TDF 146
8122
TDF 98
TDF 96
8128
8055
8072
8093
TDF 129
TDF 170
8098
8105
8107
8112
8095
TDF 153

PATRIACH
TDF 13
TDF 13
TDF 48
TDF 13
TDF 13
TDF 13
TDF 48
TDF 13
TDF 23
TDF 13

9009
9037
8021
TDF 67
9007
9028
TDF 41
8051
8026
TDF 67
TDF 71

TDF 13
TDF 28
TDF 48
PATRIACH
TDF 17
TDF 13
TDF 13
TDF 23
TDF 13
TDF 13
TDF 13
TDF 17
TDF 13
TDF 48
TDF 21
TDF 48
TDF 17
TDF 48
TDF 48
TDF 17
TDF 17
TDF 66
TDF 19
TDF 48
TDF 13
TDF 13
TDF 66
TDF 7
TDF 66
TDF 48
TDF 48
TDF 48
TDF 13

TDF 9
9037
TDF 11
9018
TDF 22
8021
9040
TDF 67
9040
TDF 71
8010
9015
TDF 34
8066
8058
8032
TDF 8
TDF 79
8070
8002
TDF 9
8061
8077
9030
9040
TDF 71
9018
8018
8018
8037
8062
8028
9011

2
2
1
1
1
2
2
1
1
1
1
2
1
2
1
2
2
1
1
2
2
1
1
2
1
1
1
1
2
2
1
2
2
1
2
2
1
2
1
1
1
1
1
1
2

08/06/2006
09/06/2006
09/06/2006
09/06/2006
10/06/2006
11/06/2006
11/06/2006
11/06/2006
12/06/2006
13/06/2006
14/06/2006
17/06/2006
18/06/2006
23/06/2006
6/27/2006
7/5/2006
7/7/2006
7/8/2006
7/29/2006
8/21/2006
8/23/2006
8/29/2006
9/3/2006
10/4/2006
12/9/2006
1/4/2007
1/5/2007
1/9/2007
1/20/2007
1/23/2007
2/1/2007
2/6/2007
2/10/2007
3/7/2007
4/20/2007
6/1/2007
7/2/2007
7/4/2007
7/5/2007
7/8/2007
7/10/2007
7/13/2007
7/13/2007
7/14/2007
7/19/2007

467.3
179.5
727.3
771.28
1169
163.6
656
1961.9
159
923.9
1584.9
61.3
4.1
35.1
558
667.6
2198.1
57.5
646.8
317.6
217.8
609.7
409.7
35.9
2.1
1836.8
10.9
274.2
1450.8
65.5
116.6
230.5
7.9
127.5
390.4
749.4
189.9
232.9
497.6
1067.2
988.2
321.5
315.4
475.4
301.5

8092
TDF 140
8088
8079
8096
8115
TDF 179
TDF 135
TDF 154
8102
8094
8089
TDF 185
8082
8106
8067
TDF 178
8126
8114
TDF 171
TDF 189
TDF 196
8077
8056
8124
TDF 165
TDF164
TDF 198
8071
TDF 161
TDF 181
8107
8093
8112
TDF 167
TDF 185
TDF 162
8114
8094
8139
TDF 189
8126
8098
8090
8102

TDF 13

8002

TDF 48
TDF 13
TDF 48
TDF66
TDF 48
TDF 13
TDF 48
TDF 21
TDF 13
TDF 48
TDF 66
TDF 48
TDF 47
TDF 13
TDF 48
TDF66
TDF 66
TDF 66
TDF 66
TDF 48
TDF 13
TDF 13
TDF 48
TDF 48
TDF 48
TDF 47
TDF 46
TDF 13
TDF 48
TDF 48
TDF 13
TDF48
TDF 13
TDF 66
TDF 48
TDF 66
TDF 13
TDF 48
TDF 66
TDF 66
TDF 7
TDF 7
TDF 21

8032
8021
8028
8023
TDF79
TDF 36
TDF 12
8005
9040
8032
TDF 71
8046
8017
8010
TDF 107
8034
8061
9018
TDF140
TDF 161
8010
9040
8071
TDF 67
TDF 67
TDF 111
9040
9007
TDF 122
8037
9040
8062
TDF 71
TDF 71
TDF 103
8061
9040
8057
TDF 140
8034
8018
9028
8005

1
2
2
2
1
1
1
2
2
1
1
1
1
1
1
2
1
1
1
1
1
1
2
2
1
2
1
1
2
2
1
2
2
2
2
2
1
2
2
1
2
2
2
2
2

7/20/2007
7/20/2010
7/21/2007
7/22/2007
7/23/2007
7/25/2007
7/28/2007
7/24/2007
7/24/2007
8/2/2007
8/6/2007
8/29/2007
8/24/2007
9/12/2007
9/13/2007
9/13/2007
9/14/2007
10/27/2007
10/27/2007
10/28/2007
1/27/2008
2/18/2008
2/27/2008
2/29/2008
3/6/2008
3/6/2008
3/8/2008
3/9/2008
3/11/2008
3/13/2008
3/17/2008
3/18/2008
3/18/2008
3/18/2008
6/16/2008
10/21/2008
11/13/2008
2/21/2009
2/22/2009
2/24/2009
2/26/2009
3/5/2009
3/8/2009
3/26/2009
4/23/2009

215.7
14.6
663.4
1499.7
35.1
116.6
4.5
245.6
518.2
969
598.4
1171.9
529.6
736.2
1491.9
69
801.3
252.4
230.4
720.2
311.2
318
86.9
929.4
294.6
695
58.1
1225.7
476.8
2133.25
321.2
777.2
148.8
139.5
0.7
893.8
3.5
225.2
528
0.1
379
292.4
690.9
395.5
764.8

TDF 170
8105
TDF 181
TDF 171
TDF 218
TDF 223
TDF 221
8070
TDF 188
TDF 239
8137
TDF 191
8132
TDF 196
8138
TDF 122
TDF 227
TDF 230
8139
8141
TDF 208

TDF 66
TDF 66
TDF 48
TDF 66
TDF 66
TDF 66
TDF 47
TDF 46
TDF 66
8050
TDF 66
TDF 66
TDF 48
TDF 48
TDF 66
TDF 23
TDF 66
TDF 66
TDF 48
TDF 48
TDF 48

9018
8010
TDF 122
9018
TDF 66
TDF 139
TDF 70
9040
TDF 140
TDF 185
8037
TDF 129
8079
TDF 161
8049
TDF 67
TDF 127
TDF 129
8057
8002
TDF 121

2
2
2
2
1
1
1
2
1
1
1
1
1
2
1
2
1
1
2
1
1

5/21/2009
7/3/2009
7/5/2009
7/11/2009
7/12/2009
10/15/2009
10/17/2009
10/18/2009
10/23/2009
10/23/2009
10/24/2009
10/28/2009
10/29/2009
11/7/2009
11/7/2009
1/10/2010
4/18/2010
4/30/2010
5/8/2010
5/14/2010
5/21/2010

182.3
909.2
296.2
680.1
400.3
128.8
491.2
62.8
342.9
8.6
9.5
28.4
7.9
339.2
8.9
227.1
147.9
28.3
23.5
21.3
37.8

Keterangan

mati
mati

data tdk lengkap

mati

mati

mati
catatan tdk ada

mati

di jual

dijual
blum kering
blum kering

mati

blum kering

blum kering
blum kering
blum kering
blum kering

blum
blum
blum
blum
blum

kering
kering
kering
kering
kering