PT Option Trader Performance

PT Option Trader Performance Sheet (OPTION BUYER)
Date
Time
Strike Price
Option Type
Signal
Qty
Price
5-Mar-15
14:15
9:30
8900
8900
CE
PE
BUY
BUY
200
200
153.25
91.6
4-Mar-15
14:15
12:30
9:30
9100
9100
9100
PE
PE
CE
BUY
BUY
BUY
200
200
200
3-Mar-15
12:00
9:30
8900
8900
CE
CE
BUY
BUY
2-Mar-15
14:15
13:30
9:30
9000
8900
9000
CE
PE
CE
15:00
13:15
12:30
12:00
9:30
8900
8900
8900
8900
8900
27-Feb-15
11:30
10:15
9:45
26-Feb-15
Qty
Sq Off 50% Qty
Time Qty
181.05 14:45
50
200
200
15:15
13:00
12:00
204.20
121.30
114.10
6,902.50
-2,240.00
-3,770.00
27,760.00
26,500.00
26,590.00
24.86%
-8.45%
-14.18%
4
4
4
80
80
80
6,822.50
-2,320.00
-3,850.00
219.55 14:30
204.9
10:30
50
50
15:15
11:30
218.75
186.65
3,945.00
3,057.50
39,270.00
36,380.00
10.05%
8.40%
4
4
80
80
3,865.00
2,977.50
157.00 10:15
200
200
50
15:15
13:45
11:30
139.90
109.00
131.50
1,380.00
-1,930.00
1,725.00
26,600.00
23,730.00
28,110.00
5.19%
-8.13%
6.14%
4
4
4
80
80
80
1,300.00
-2,010.00
1,645.00
200
50
200
200
100
15:15
14:45
12:45
12:15
12:00
193.90
167.00
156.20
147.90
162.85
3,770.00
4,087.50
-9,760.00
-7,820.00
-2,390.00
35,010.00
34,690.00
41,000.00
37,400.00
39,990.00
10.77%
11.78%
-23.80%
-20.91%
-5.98%
4
4
4
4
4
80
80
80
80
80
3,690.00
4,007.50
-9,840.00
-7,900.00
-2,470.00
50
200
200
15:15
10:45
10:00
306.05
226.40
227.85
6,505.00
-1,470.00
-1,620.00
46,680.00
46,750.00
47,190.00
13.94%
-3.14%
-3.43%
4
4
4
80
80
80
6,425.00
-1,550.00
-1,700.00
200
200
50
50
15:15
14:30
13:15
11:45
13.60
12.40
10.95
13.35
-1,470.00
-3,610.00
580.00
717.50
4,190.00
6,090.00
3,110.00
2,560.00
-35.08%
-59.28%
18.65%
28.03%
4
4
4
4
80
80
80
80
-1,550.00
-3,690.00
500.00
637.50
50
200
15:15
13:15
48.35
47.55
2,377.50
-2,800.00
8,060.00
12,310.00
29.50%
-22.75%
4
4
80
80
2,297.50
-2,880.00
200
100
200
100
15:15
14:30
13:30
12:15
54.70
29.75
58.05
75.40
-5,660.00
-1,195.00
-4,400.00
405.00
16,600.00
9,200.00
16,010.00
15,500.00
-34.10%
-12.99%
-27.48%
2.61%
4
4
4
4
80
80
80
80
-5,740.00
-1,275.00
-4,480.00
325.00
50
100
200
200
15:15
12:15
10:30
9:45
82.65
42.15
44.30
41.45
4,822.50
-235.00
-900.00
-740.00
10,610.00
9,400.00
9,760.00
9,030.00
45.45%
-2.50%
-9.22%
-8.19%
4
4
4
4
80
80
80
80
4,742.50
-315.00
-980.00
-820.00
79.40 13:30
200
200
50
200
200
15:15
14:15
14:00
11:15
9:45
96.00
80.85
58.00
97.25
55.35
1,200.00
-3,440.00
405.00
-1,720.00
-2,000.00
18,000.00
19,610.00
14,330.00
21,170.00
13,070.00
6.67%
-17.54%
2.83%
-8.12%
-15.30%
4
4
4
4
4
80
80
80
80
80
1,120.00
-3,520.00
325.00
-1,800.00
-2,080.00
50
116.20 11:15
200
200
200
15:15
11:45
10:30
89.00
102.40
80.50
4,170.00
3,810.00
-1,090.00
13,630.00
19,040.00
17,190.00
30.59%
20.01%
-6.34%
4
4
4
80
80
80
4,090.00
3,730.00
-1,170.00
50
153.20 14:45
50
200
200
200
15:15
13:45
12:15
10:00
138.30
125.30
128.70
60.50
1,970.00
-1,420.00
-1,040.00
-1,790.00
26,860.00
26,480.00
26,780.00
13,890.00
7.33%
-5.36%
-3.88%
-12.89%
4
4
4
4
80
80
80
80
1,890.00
-1,500.00
-1,120.00
-1,870.00
100
200
200
15:15
12:30
11:30
115.45
64.70
125.50
-1,185.00
-780.00
-4,490.00
26,940.00
13,720.00
29,590.00
-4.40%
-5.69%
-15.17%
4
4
4
80
80
80
-1,265.00
-860.00
-4,570.00
100
100
213.00 13:00
198.6 9:45
50
50
BUY
BUY
BUY
200
200
200
133.00
118.65
140.55
CE
PE
CE
PE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
175.05
173.45
205
187
199.95
8700
8700
8700
CE
CE
CE
BUY
BUY
BUY
200
200
200
233.40
233.75
235.95
15:00
13:45
12:00
9:30
8700
8700
8700
8700
PE
PE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
20.95
30.45
15.55
12.8
25-Feb-15
14:00
9:30
8800
8800
PE
CE
BUY
BUY
200
200
40.30
61.55
24-Feb-15
14:30
13:45
13:00
9:30
8800
8800
8800
8800
PE
CE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
83.00
46
80.05
77.5
23-Feb-15
14:00
11:30
10:15
9:30
8800
8800
8800
8800
PE
PE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
53.05
47
48.8
45.15
20-Feb-15
15:00
14:00
11:30
10:00
9:30
8900
8900
8900
8900
8900
PE
PE
CE
PE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
90.00
98.05
71.65
105.85
65.35
100
78.65 11:45
50
15:00
10:45
9:30
8900
8900
8900
CE
PE
CE
BUY
BUY
BUY
200
200
200
68.15
95.2
85.95
100
108.40 11:00
18-Feb-15
14:00
12:45
10:15
9:30
8800
8800
8800
8800
CE
CE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
134.30
132.4
133.9
69.45
100
142.55 14:15
16-Feb-15
13:45
12:15
9:30
8800
8800
8800
CE
PE
CE
BUY
BUY
BUY
200
200
200
134.70
68.60
147.95
100
142.10 14:30
13-Feb-15
9:30
8800
CE
BUY
200
96.50
100
101.60
12-Feb-15
14:00
10:30
9:30
8700
8700
8700
CE
PE
CE
BUY
BUY
BUY
200
200
200
92.80
130.50
101.00
100
100
11-Feb-15
9:30
8600
CE
BUY
200
140.50
10-Feb-15
13:15
8500
PE
BUY
200
81.95
19-Feb-15
249.25 12:15
Net Off (After Brokerage)

4,440.00
2,222.50
196.35
181.9
100
Brokerage
80
80
200
200
213.15 11:15
Return Lots Traded

4
4
50
100
Investment
14.75%
12.57%
154.00 14:30
206.6 13:30
P/L Tradewise
30,650.00
18,320.00
100
100
Sq. Off. Price
4,520.00
2,302.50
138.80
132.5
132.95
28-Feb-15
13:00
Sq. Off. Time
175.85
90.25
50
9:45
114.3
Qty
15:15
14:15
103.95 10:00
154.10
Time
200
50
100
100
Sq Off 25% Qty
50
50
50
100
100
21.15 12:45
18.3 9:45
50
50
100
56.50 14:15
50
100
50.3 14:00
100
83.65 10:15
100
100
73.00 14:15
49.5 12:00
50
195.35
14:00
259.15 12:45
15.6
20.55 13:00
10:00
47.40 14:30
80.00 14:30
50
106.75 12:00
50
15:15
124.10
2,402.50
19,300.00
12.45%
80
2,322.50
105.50 14:15
145.20 11:45
50
105.40 14:30
50
100
200
15:15
13:45
10:15
141.70
129.15
94.90
4,345.00
1,335.00
-1,220.00
18,560.00
26,100.00
20,200.00
23.41%
5.11%
-6.04%
4
4
4
80
80
80
4,265.00
1,255.00
-1,300.00
100
150.00 10:30
50
160.60 13:15
50
15:15
146.25
2,242.50
28,100.00
7.98%
80
2,162.50
100
87.50 13:30
50
90.50 13:45
50
15:00
78.10
790.00
16,390.00
4.82%
80
710.00
9:45
10:00
9:30
8500
8500
CE
PE
BUY
BUY
200
200
203.35
100.05
100
227.70 11:30
100
138.25 10:00
12:15
9:45
195.20
81.75
1,620.00
-3,660.00
40,670.00
20,010.00
3.98%
-18.29%
4
4
80
80
1,540.00
-3,740.00
143.40 10:15
50
15:15
200
50
15:15
12:30
159.85
3,617.50
25,370.00
14.26%
80
3,537.50
143.10
126.80
1,420.00
1,940.00
27,200.00
24,980.00
5.22%
7.77%
4
4
80
80
1,340.00
1,860.00
200
50
200
200
200
200
15:15
15:00
12:45
11:45
11:15
10:30
132.70
206.05
202.85
201.05
111.70
113.00
5,000.00
2,605.00
-830.00
-1,460.00
-460.00
-1,520.00
21,540.00
41,720.00
41,400.00
41,670.00
22,800.00
24,120.00
23.21%
6.24%
-2.00%
-3.50%
-2.02%
-6.30%
4
4
4
4
4
4
80
80
80
80
80
80
4,920.00
2,525.00
-910.00
-1,540.00
-540.00
-1,600.00
200
200
100
200
15:00
13:45
13:00
10:00
154.55
157.90
147.65
145.40
-1,730.00
-2,970.00
65.00
-650.00
32,640.00
34,550.00
31,510.00
29,730.00
-5.30%
-8.60%
0.21%
-2.19%
4
4
4
4
80
80
80
80
-1,810.00
-3,050.00
-15.00
-730.00
200
200
200
200
15:15
14:45
14:00
10:00
168.00
167.75
138.75
197.55
-1,530.00
-1,490.00
-5,490.00
-1,880.00
35,130.00
35,040.00
33,240.00
41,390.00
-4.36%
-4.25%
-16.52%
-4.54%
4
4
4
4
80
80
80
80
-1,610.00
-1,570.00
-5,570.00
-1,960.00
200
100
15:00
13:45
195.05
137.95
-4,220.00
-1,070.00
43,230.00
31,500.00
-9.76%
-3.40%
4
4
80
80
-4,300.00
-1,150.00
9-Feb-15
9:30
8600
PE
BUY
200
126.85
6-Feb-15
13:15
9:30
8700
8700
PE
PE
BUY
BUY
200
200
136.00
124.90
15:00
13:00
12:30
11:30
10:45
9:30
8700
8700
8700
8700
8700
8700
PE
CE
CE
CE
PE
PE
BUY
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
200
107.70
208.60
207.00
208.35
114.00
120.60
14:45
13:15
10:15
9:45
8800
8800
8800
8800
CE
CE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
163.20
172.75
157.55
148.65
3-Feb-15
15:00
14:15
12:00
9:30
8800
8800
8800
8900
CE
CE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
175.65
175.20
166.20
206.95
2-Feb-15
13:45
9:30
8800
8800
CE
PE
BUY
BUY
200
200
216.15
157.50
30-Jan-15
9:30
9000
CE
BUY
200
183.10
200
11:15
146.30
-7,360.00
36,620.00
-20.10%
80
-7,440.00
29-Jan-15
14:30
13:45
11:30
9:30
8900
8900
8900
8900
PE
CE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
31.50
26.30
38.70
41.80
200
200
200
200
14:45
14:15
11:45
10:45
22.00
15.35
33.15
29.20
-1,900.00
-2,190.00
-1,110.00
-2,520.00
6,300.00
5,260.00
7,740.00
8,360.00
-30.16%
-41.63%
-14.34%
-30.14%
4
4
4
4
80
80
80
80
-1,980.00
-2,270.00
-1,190.00
-2,600.00
28-Jan-15
13:30
9:30
8900
8900
PE
CE
BUY
BUY
200
200
36.85
48.55
100
100
38.95 13:45
52.10 10:15
50
50
43.30 14:30
61.90 11:15
50
50
15:15
13:15
26.30
59.00
5.00
1,545.00
7,370.00
9,710.00
0.07%
15.91%
4
4
80
80
-75.00
1,465.00
27-Jan-15
13:45
8900
CE
BUY
200
28.50
100
36.10 14:30
50
39.00 14:45
50
15:15
60.90
2,905.00
5,700.00
50.96%
80
2,825.00
23-Jan-15
12:30
12:00
9:30
8900
8900
8900
CE
CE
CE
BUY
BUY
BUY
200
200
200
37.90
38.60
49.35
100
42.00 13:15
50
43.35 14:00
50
200
200
14:45
12:15
11:00
37.60
36.15
34.50
667.50
-490.00
-2,970.00
7,580.00
7,720.00
9,870.00
8.81%
-6.35%
-30.09%
4
4
4
80
80
80
587.50
-570.00
-3,050.00
22-Jan-15
9:30
8800
CE
BUY
200
55.15
100
61.65
9:45
50
68.45 10:00
50
14:15
64.65
1,790.00
11,030.00
16.23%
80
1,710.00
21-Jan-15
14:30
9:30
8700
8700
PE
CE
BUY
BUY
200
200
69.00
96.10
100
101.55
9:45
50
106.35 10:00
200
50
15:15
14:30
62.40
93.20
-1,320.00
912.50
13,800.00
19,220.00
-9.57%
4.75%
4
4
80
80
-1,400.00
832.50
20-Jan-15
9:30
8600
CE
BUY
200
83.65
100
90.00 10:15
50
92.25 12:00
50
15:15
150.00
4,382.50
16,730.00
26.20%
80
4,302.50
19-Jan-15
13:15
9:30
8600
8600
CE
CE
BUY
BUY
200
200
72.80
77.30
100
76.90 14:00
100
200
15:00
11:45
71.10
66.60
240.00
-2,140.00
14,560.00
15,460.00
1.65%
-13.84%
4
4
80
80
160.00
-2,220.00
16-Jan-15
12:00
9:30
8500
8500
PE
PE
BUY
BUY
200
200
93.20
95.20
200
200
12:45
11:30
86.40
88.40
-1,360.00
-1,360.00
18,640.00
19,040.00
-7.30%
-7.14%
4
4
80
80
-1,440.00
-1,440.00
15-Jan-15
9:30
8400
CE
BUY
200
121.50
100
144.25 11:45
50
147.20 12:00
50
15:15
183.10
6,640.00
24,300.00
27.33%
80
6,560.00
14-Jan-15
14:15
9:30
8300
8300
CE
PE
BUY
BUY
200
200
107.65
101.60
100
111.05 12:15
50
126.25 12:30
200
50
14:45
14:15
96.50
100.70
-2,230.00
2,132.50
21,530.00
20,320.00
-10.36%
10.49%
4
4
80
80
-2,310.00
2,052.50
13-Jan-15
14:30
13:15
12:45
9:30
8300
8400
8300
8400
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
87.90
78.95
87.65
78.25
100
100
109.70 14:45
88.00 13:30
50
50
105.95 15:00
88.40 13:45
50
50
200
200
15:15
14:30
13:15
12:45
94.25
71.95
80.50
73.70
3,400.00
1,027.50
-1,430.00
-910.00
17,580.00
15,790.00
17,530.00
15,650.00
19.34%
6.51%
-8.16%
-5.81%
4
4
4
4
80
80
80
80
3,320.00
947.50
-1,510.00
-990.00
12-Jan-15
13:45
12:15
9:30
8300
8300
8300
CE
PE
CE
BUY
BUY
BUY
200
200
200
110.75
114.40
101.30
100
100
100
134.35 14:30
124.10 12:30
106.40 9:45
50
128.15 14:45
50
115.75 10:00
50
100
50
15:15
13:45
12:15
132.60
105.75
103.00
4,322.50
105.00
1,317.50
22,150.00
22,880.00
20,260.00
19.51%
0.46%
6.50%
4
4
4
80
80
80
4,242.50
25.00
1,237.50
14:45
13:30
12:00
8300
8300
8300
CE
PE
PE
BUY
BUY
BUY
200
200
200
95.95
127.40
120.45
100
100
100
101.50 15:00
150.70 14:00
147.00 12:15
145.65 12:30
100
100
50
15:15
14:45
13:15
112.25
121.65
120.80
2,185.00
1,755.00
3,932.50
19,190.00
25,480.00
24,090.00
11.39%
6.89%
16.32%
4
4
4
80
80
80
2,105.00
1,675.00
3,852.50
5-Feb-15
4-Feb-15
9-Jan-15
50
100
200
100
136.05 10:15
50
139.50 10:30
100
220.15 13:15
50
240.15 13:30
100
100
168.10 10:45
166.35 12:00
50
9:30
8300
CE
BUY
200
111.60
-3,180.00
22,320.00
-14.25%
80
150.25 14:15
50
15:15
15:15
14:30
13:30
-3,260.00
144.65
3,410.00
25,520.00
13.36%
80
3,330.00
153.70
112.90
116.10
-2,310.00
-2,140.00
1,362.50
33,050.00
24,720.00
23,540.00
-6.99%
-8.66%
5.79%
4
4
4
80
80
80
-2,390.00
-2,220.00
1,282.50
9:30
8200
CE
BUY
200
127.60
14:30
13:45
9:30
8100
8100
8100
CE
PE
PE
BUY
BUY
BUY
200
200
200
165.25
123.60
117.70
100
123.90 11:15
50
134.15 11:30
200
200
50
6-Jan-15
9:30
8300
PE
BUY
200
118.10
100
132.60
50
151.00 10:00
50
15:15
210.35
7,707.50
23,620.00
32.63%
80
7,627.50
5-Jan-15
14:30
14:00
11:45
9:30
8400
8400
8400
8400
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
98.20
141.00
88.85
138.65
100
103.45 15:00
100
100
96.75 13:15
146.50 10:15
50
152.95 10:30
100
200
100
50
15:15
14:15
14:00
11:30
97.50
133.20
79.95
133.85
455.00
-1,560.00
-100.00
1,260.00
19,640.00
28,200.00
17,770.00
27,730.00
2.32%
-5.53%
-0.56%
4.54%
4
4
4
4
80
80
80
80
375.00
-1,640.00
-180.00
1,180.00
15:00
9:30
8300
8300
PE
CE
BUY
BUY
200
200
64.00
174.15
100
187.65 10:00
50
196.70 10:30
200
50
15:15
14:45
58.25
194.10
-1,150.00
3,475.00
12,800.00
34,830.00
-8.98%
9.98%
4
4
80
80
-1,230.00
3,395.00
1-Jan-15
13:45
12:00
9:30
8300
8300
8200
CE
CE
PE
BUY
BUY
BUY
200
200
200
140.50
140.25
92.50
100
152.95 10:48
100
200
200
15:15
12:45
11:30
148.75
139.00
85.30
2,070.00
-250.00
-1,440.00
28,100.00
28,050.00
18,500.00
7.37%
-0.89%
-7.78%
4
4
4
80
80
80
1,990.00
-330.00
-1,520.00
31-Dec-14
13:30
9:30
8200
8300
PE
CE
BUY
BUY
200
200
88.50
146.35
200
200
14:30
13:30
80.80
142.35
-1,540.00
-800.00
17,700.00
29,270.00
-8.70%
-2.73%
4
4
80
80
-1,620.00
-880.00
30-Dec-14
13:45
9:30
8200
8200
PE
PE
BUY
BUY
200
200
94.00
87.70
100
92.15 12:15
200
100
15:15
13:30
88.10
89.10
-1,180.00
585.00
18,800.00
17,540.00
-6.28%
3.34%
4
4
80
80
-1,260.00
505.00
14:15
9:30
8300
8300
PE
CE
BUY
BUY
200
200
119.65
143.75
100
151.70 10:15
200
100
15:15
14:15
120.55
141.90
180.00
610.00
23,930.00
28,750.00
0.75%
2.12%
4
4
80
80
100.00
530.00
14:30
9:30
8200
8200
CE
PE
BUY
BUY
200
200
168.25
105.40
100
130.00
9:45
50
133.85 10:00
200
50
15:00
14:15
164.40
116.40
-770.00
4,432.50
33,650.00
21,080.00
-2.29%
21.03%
4
4
80
80
-850.00
4,352.50
24-Dec-14
9:30
8300
PE
BUY
200
32.45
100
37.80
9:45
50
42.15 10:00
50
15:15
124.05
5,600.00
6,490.00
86.29%
80
5,520.00
23-Dec-14
12:15
9:30
8300
8300
PE
CE
BUY
BUY
200
200
24.90
52.80
100
100
35.00 12:30
74.15 9:45
50
50
38.80 12:45
68.55 10:00
50
50
15:00
12:15
30.45
34.35
1,982.50
2,000.00
4,980.00
10,560.00
39.81%
18.94%
4
4
80
80
1,902.50
1,920.00
22-Dec-14
13:45
8300
CE
BUY
200
16.75
100
18.85 14:30
50
27.40 14:45
50
15:15
56.70
2,740.00
3,350.00
81.79%
80
2,660.00
19-Dec-14
15:00
9:30
8200
8200
CE
CE
BUY
BUY
200
200
82.15
74.00
50
86.10 10:15
200
50
15:15
14:15
61.30
78.50
-4,170.00
1,445.00
16,430.00
14,800.00
-25.38%
9.76%
4
4
80
80
-4,250.00
1,365.00
18-Dec-14
12:00
9:30
8100
8100
CE
CE
BUY
BUY
200
200
74.00
88.65
50
81.45 12:45
50
200
15:15
11:15
101.95
64.75
2,405.00
-4,780.00
14,800.00
17,730.00
16.25%
-26.96%
4
4
80
80
2,325.00
-4,860.00
17-Dec-14
13:30
13:00
9:30
8100
8100
8100
CE
PE
PE
BUY
BUY
BUY
200
200
200
80.70
95.15
80.30
100
96.90
9:45
50
103.40 10:00
200
200
50
14:45
13:15
12:00
61.50
78.00
73.60
-3,840.00
-3,430.00
2,480.00
16,140.00
19,030.00
16,060.00
-23.79%
-18.02%
15.44%
4
4
4
80
80
80
-3,920.00
-3,510.00
2,400.00
16-Dec-14
9:30
8200
PE
BUY
200
60.10
100
70.80
9:45
50
75.10 10:15
50
15:15
124.85
5,057.50
12,020.00
42.08%
80
4,977.50
15-Dec-14
14:00
13:15
9:30
8200
8200
8200
CE
PE
PE
BUY
BUY
BUY
200
200
200
110.95
44.90
55.90
200
200
200
15:15
13:45
12:00
105.10
37.15
40.85
-1,170.00
-1,550.00
-3,010.00
22,190.00
8,980.00
11,180.00
-5.27%
-17.26%
-26.92%
4
4
4
80
80
80
-1,250.00
-1,630.00
-3,090.00
12-Dec-14
11:15
9:30
8300
8300
PE
PE
BUY
BUY
200
200
55.20
51.75
100
100
11-Dec-14
13:45
13:15
9:30
8400
8400
8300
CE
CE
PE
BUY
BUY
BUY
200
200
200
54.90
51.60
49.40
14:00
12:00
9:30
8400
8400
8300
CE
CE
PE
BUY
BUY
BUY
200
200
200
79.00
76.45
44.45
100
9-Dec-14
9:30
8400
PE
BUY
200
51.00
8-Dec-14
9:30
8500
PE
BUY
200
5-Dec-14
14:45
12:45
8600
8600
CE
PE
BUY
BUY
200
200
26-Dec-14
10-Dec-14
9:45
100
80.15
9:45
100
80.35 12:30
50
95.70
7-Jan-15
29-Dec-14
141.85 14:00
11:45
8-Jan-15
2-Jan-15
100
200
60.00 11:45
54.90 10:00
50
66.50 12:30
50
100
15:15
11:00
87.30
48.55
2,650.00
-5.00
11,040.00
10,350.00
24.00%
-0.05%
4
4
80
80
2,570.00
-85.00
100
58.65 14:00
50
63.05 14:15
100
64.00
50
62.90 10:00
50
200
50
15:15
13:30
13:00
46.80
49.90
54.00
377.50
-340.00
2,365.00
10,980.00
10,320.00
9,880.00
3.44%
-3.29%
23.94%
4
4
4
80
80
80
297.50
-420.00
2,285.00
83.05 12:30
50
86.50 12:45
200
50
200
14:45
13:30
11:45
74.95
72.85
36.40
-810.00
982.50
-1,610.00
15,800.00
15,290.00
8,890.00
-5.13%
6.43%
-18.11%
4
4
4
80
80
80
-890.00
902.50
-1,690.00
100
54.30 11:00
50
56.40 11:45
50
15:15
81.70
2,135.00
10,200.00
20.93%
80
2,055.00
48.95
100
54.25 10:15
50
54.25 10:15
50
15:15
81.20
2,407.50
9,790.00
24.59%
80
2,327.50
84.75
82.10
100
86.30 13:15
200
100
15:00
14:00
81.00
80.65
-750.00
275.00
16,950.00
16,420.00
-4.42%
1.67%
4
4
80
80
-830.00
195.00
9:45
9:30
8600
CE
BUY
200
89.10
14:30
12:45
12:30
10:30
9:30
8600
8600
8600
8600
8600
CE
CE
PE
PE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
80.40
78.10
99.50
98.30
87.75
14:30
12:30
9:30
8500
8400
8400
PE
CE
PE
BUY
BUY
BUY
200
200
200
62.00
132.30
70.70
2-Dec-14
15:00
14:30
12:00
9:30
8600
8600
8500
8500
CE
CE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
85.35
85.50
76.00
74.40
1-Dec-14
11:30
9:30
8600
8600
PE
PE
BUY
BUY
200
200
91.60
91.95
100
100
96.50 13:00
99.45 9:45
50
28-Nov-14
9:30
8600
CE
BUY
200
122.20
100
128.40 11:15
50
27-Nov-14
13:30
13:00
8500
8500
PE
PE
BUY
BUY
200
200
32.55
32.15
26-Nov-14
13:15
10:45
9:30
8500
8400
8400
CE
PE
PE
BUY
BUY
BUY
200
200
200
16.85
14.35
17.85
100
100
18.70 13:30
16.45 11:00
50
25-Nov-14
9:45
8500
PE
BUY
200
29.30
100
34.00 10:00
24-Nov-14
12:30
9:30
8500
8500
CE
CE
BUY
BUY
200
200
46.65
52.45
100
21-Nov-14
9:30
8400
CE
BUY
200
55.00
20-Nov-14
14:45
11:45
9:30
8400
8400
8400
CE
PE
PE
BUY
BUY
BUY
200
200
200
53.40
52.45
54.20
12:30
11:30
10:15
9:45
8400
8400
8400
8400
PE
PE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
38.65
38.95
39.00
39.10
14:00
12:00
9:30
8400
8500
8500
PE
CE
CE
BUY
BUY
BUY
200
200
200
40.80
35.95
34.75
17-Nov-14
0.878472
9:30
8400
8400
CE
PE
BUY
BUY
200
200
59.90
74.00
14-Nov-14
14:30
10:30
9:30
8400
8400
8400
PE
CE
PE
BUY
BUY
BUY
200
200
200
13-Nov-14
12:00
9:30
8400
8400
PE
PE
BUY
BUY
12-Nov-14
14:00
9:30
8400
8400
PE
CE
15:00
14:00
11:30
9:30
8400
8400
8400
8400
10-Nov-14
14:00
11:30
10:30
9:30
7-Nov-14
13:45
9:30
4-Dec-14
3-Dec-14
19-Nov-14
18-Nov-14
11-Nov-14
200
12:00
83.50
-1,120.00
17,820.00
-6.29%
80
-1,200.00
50
200
200
100
200
15:15
14:15
12:45
12:15
10:00
84.65
75.05
95.00
97.35
72.40
1,347.50
-610.00
-900.00
465.00
-3,070.00
16,080.00
15,620.00
19,900.00
19,660.00
17,550.00
8.38%
-3.91%
-4.52%
2.37%
-17.49%
4
4
4
4
4
80
80
80
80
80
1,267.50
-690.00
-980.00
385.00
-3,150.00
200
100
200
15:00
14:30
10:15
56.40
123.60
62.35
-1,120.00
-5.00
-1,670.00
12,400.00
26,460.00
14,140.00
-9.03%
-0.02%
-11.81%
4
4
4
80
80
80
-1,200.00
-85.00
-1,750.00
200
200
200
200
15:15
14:45
13:00
11:30
80.40
79.80
63.55
67.55
-990.00
-1,140.00
-2,490.00
-1,370.00
17,070.00
17,100.00
15,200.00
14,880.00
-5.80%
-6.67%
-16.38%
-9.21%
4
4
4
4
80
80
80
80
-1,070.00
-1,220.00
-2,570.00
-1,450.00
103.35 14:15
50
100
15:15
11:00
107.70
87.10
1,882.50
265.00
18,320.00
18,390.00
10.28%
1.44%
4
4
80
80
1,802.50
185.00
134.90 12:00
50
15:15
128.35
1,562.50
24,440.00
6.39%
80
1,482.50
200
200
13:45
13:15
29.70
29.55
-570.00
-520.00
6,510.00
6,430.00
-8.76%
-8.09%
4
4
80
80
-650.00
-600.00
23.40 13:45
50
100
200
15:00
12:00
9:45
11.80
10.35
11.10
260.00
-190.00
-1,350.00
3,370.00
2,870.00
3,570.00
7.72%
-6.62%
-37.82%
4
4
4
80
80
80
180.00
-270.00
-1,430.00
50
34.15 10:30
50
15:15
48.85
1,690.00
5,860.00
28.84%
80
1,610.00
49.80 13:00
50
52.40 14:15
50
200
15:15
12:15
50.55
43.05
797.50
-1,880.00
9,330.00
10,490.00
8.55%
-17.92%
4
4
80
80
717.50
-1,960.00
100
93.00
50
91.45 10:00
50
15:15
106.05
8,175.00
11,000.00
74.32%
80
8,095.00
100
100
62.35 12:15
57.75 9:45
50
60.75 12:30
50
100
15:15
14:45
10:45
58.10
45.35
47.95
1,050.00
-270.00
10,680.00
10,490.00
10,840.00
0.00%
10.01%
-2.49%
4
4
4
80
80
80
-80.00
970.00
-350.00
100
45.50 14:00
50
55.85 14:15
100
41.90 10:30
50
200
100
200
15:15
11:45
11:15
10:00
50.10
36.90
36.70
36.60
2,117.50
-410.00
60.00
-500.00
7,730.00
7,790.00
7,800.00
7,820.00
27.39%
-5.26%
0.77%
-6.39%
4
4
4
4
80
80
80
80
2,037.50
-490.00
-20.00
-580.00
100
100
38.50 12:15
37.90 9:45
50
39.80 10:15
200
100
50
14:15
13:45
11:45
37.50
33.50
34.20
-660.00
10.00
540.00
8,160.00
7,190.00
6,950.00
-8.09%
0.14%
7.77%
4
4
4
80
80
80
-740.00
-70.00
460.00
100
65.70 14:00
50
74.65 14:15
50
200
15:15
12:30
92.55
70.65
2,950.00
-670.00
11,980.00
14,800.00
24.62%
-4.53%
4
4
80
80
2,870.00
-750.00
73.40
66.65
81.35
100
71.10 12:00
200
100
200
15:00
14:30
9:45
66.90
61.55
74.05
-1,300.00
-65.00
-1,460.00
14,680.00
13,330.00
16,270.00
-8.86%
-0.49%
-8.97%
4
4
4
80
80
80
-1,380.00
-145.00
-1,540.00
200
200
76.65
66.80
100
100
90.70 14:30
80.55 10:00
50
50
88.85 15:00
84.50 10:15
50
50
15:15
11:30
82.00
70.50
2,282.50
2,445.00
15,330.00
13,360.00
14.89%
18.30%
4
4
80
80
2,202.50
2,365.00
BUY
BUY
200
200
66.00
84.00
100
100
71.60 14:30
89.15 10:00
50
92.60 10:15
100
50
15:15
13:30
65.75
86.45
535.00
1,067.50
13,200.00
16,800.00
4.05%
6.35%
4
4
80
80
455.00
987.50
CE
PE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
69.70
93.00
92.00
73.95
102.00 12:15
82.00 10:15
200
200
50
50
15:15
14:15
13:15
11:15
73.50
89.40
89.60
71.40
760.00
-720.00
1,015.00
740.00
13,940.00
18,600.00
18,400.00
14,790.00
5.45%
-3.87%
5.52%
5.00%
4
4
4
4
80
80
80
80
680.00
-800.00
935.00
660.00
8400
8300
8300
8400
CE
PE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
70.00
66.60
67.80
89.00
100
100
200
200
15:15
13:45
11:00
10:00
70.20
64.65
61.85
67.75
625.00
215.00
-1,190.00
-4,250.00
14,000.00
13,320.00
13,560.00
17,800.00
4.46%
1.61%
-8.78%
-23.88%
4
4
4
4
80
80
80
80
545.00
135.00
-1,270.00
-4,330.00
8400
8300
CE
PE
BUY
BUY
200
200
75.55
70.15
200
50
15:15
12:45
75.20
71.90
-70.00
1,507.50
15,110.00
14,030.00
-0.46%
10.74%
4
4
80
80
-150.00
1,427.50
100
87.45 14:45
100
103.90 11:15
100
140.95 13:15
9:45
100
100
98.35 12:00
78.60 9:45
100
100
76.05 14:15
70.70 13:15
100
77.75 10:15
50
50
50
50
89.00 15:00
83.35 12:45
5-Nov-14
14:15
12:15
9:30
8300
8300
8300
CE
PE
CE
BUY
BUY
BUY
200
200
200
148.85
68.40
142.70
3-Nov-14
13:45
9:30
8300
8300
CE
CE
BUY
BUY
200
200
139.45
142.25
31-Oct-14
9:30
8200
CE
BUY
200
134.65
100
143.85
9:45
50
155.10 10:30
100
16.50
9:45
50
30-Oct-14
9:30
8100
CE
BUY
200
14.10
29-Oct-14
15:00
13:30
9:30
8100
8100
8100
CE
CE
CE
BUY
BUY
BUY
200
200
200
16.05
15.30
14.50
28-Oct-14
14:00
11:30
10:00
9:30
8000
8000
8000
8000
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
27-Oct-14
14:30
14:00
12:45
9:30
8000
8000
8000
8000
PE
PE
CE
CE
BUY
BUY
BUY
BUY
22-Oct-14
14:00
13:30
9:30
8000
8000
8000
CE
CE
CE
21-Oct-14
13:30
12:00
9:45
7900
7900
7900
13:30
9:30
17-Oct-14
16-Oct-14
20-Oct-14
100
159.00 14:45
100
150.95 10:00
9:45
100
200
50
15:15
13:45
12:00
140.45
67.30
143.45
175.00
-220.00
1,602.50
29,770.00
13,680.00
28,540.00
0.59%
-1.61%
5.61%
4
4
4
80
80
80
95.00
-300.00
1,522.50
200
200
15:15
13:30
130.25
136.00
-1,840.00
-1,250.00
27,890.00
28,450.00
-6.60%
-4.39%
4
4
80
80
-1,920.00
-1,330.00
50
15:15
202.55
5,337.50
26,930.00
19.82%
80
5,257.50
20.20 10:00
50
15:15
57.80
2,730.00
2,820.00
96.81%
80
2,650.00
50
19.30 10:00
200
200
50
15:15
14:15
12:45
17.30
13.35
0.58
250.00
-390.00
-306.01
3,210.00
3,060.00
2,900.00
7.79%
-12.75%
-10.55%
4
4
4
80
80
80
170.00
-470.00
-386.01
50
55.30 14:10
50
200
200
100
15:15
12:15
10:45
9:45
56.50
27.00
43.30
26.65
1,310.00
-830.00
-1,330.00
65.00
9,640.00
6,230.00
9,990.00
5,200.00
13.59%
-13.32%
-13.31%
1.25%
4
4
4
4
80
80
80
80
1,230.00
-910.00
-1,410.00
-15.00
100
200
200
100
15:15
14:15
13:45
11:45
37.35
25.50
50.75
52.80
925.00
-1,000.00
-1,030.00
295.00
3,170.00
6,100.00
11,180.00
11,030.00
29.18%
-16.39%
-9.21%
2.67%
4
4
4
4
80
80
80
80
845.00
-1,080.00
-1,110.00
215.00
100
200
200
15:15
13:45
13:15
49.25
45.40
44.90
605.00
-410.00
-1,230.00
9,300.00
9,490.00
10,210.00
6.51%
-4.32%
-12.05%
4
4
4
80
80
80
525.00
-490.00
-1,310.00
200
100
50
15:00
13:15
11:45
68.70
48.10
65.45
-2,660.00
-350.00
1,325.00
16,400.00
11,280.00
14,550.00
-16.22%
-3.10%
9.11%
4
4
4
80
80
80
-2,740.00
-430.00
1,245.00
200
100
14:45
13:15
66.80
68.15
-1,150.00
-360.00
14,510.00
15,110.00
-7.93%
-2.38%
4
4
80
80
-1,230.00
-440.00
50
157.50 11:15
100
16.00
48.20
31.15
49.95
26.00
100
53.60 14:15
100
200
200
200
31.70
30.50
55.90
55.15
100
35.30 15:00
100
60.45
BUY
BUY
BUY
200
200
200
46.50
47.45
51.05
100
49.80 14:15
CE
PE
CE
BUY
BUY
BUY
200
200
200
82.00
56.40
72.75
100
100
61.20 12:30
81.70 10:00
7900
7900
PE
CE
BUY
BUY
200
200
72.55
75.55
100
79.35 10:45
12:30
9:30
7800
7700
CE
PE
BUY
BUY
200
200
100.00
62.70
100
100
105.00 13:15
77.40 11:15
50
116.05 14:45
50
100
15:15
12:15
97.55
57.95
1,180.00
995.00
20,000.00
12,540.00
5.90%
7.93%
4
4
80
80
1,100.00
915.00
13:15
12:45
9:30
7900
7900
7900
PE
CE
CE
BUY
BUY
BUY
200
200
200
113.85
90.25
97.50
100
121.90 13:45
50
130.55 14:45
50
200
200
15:30
13:15
10:00
179.25
80.80
88.95
4,910.00
-1,890.00
-1,710.00
22,770.00
18,050.00
19,500.00
21.56%
-10.47%
-8.77%
4
4
4
80
80
80
4,830.00
-1,970.00
-1,790.00
50
88.65 10:15
14-Oct-14 NO TRADE
13-Oct-14
12:30
9:30
7800
7800
CE
PE
BUY
BUY
200
200
131.55
88.05
100
138.60 13:15
50
148.00 13:45
50
200
15:15
12:30
161.35
75.05
3,017.50
-2,600.00
26,310.00
17,610.00
11.47%
-14.76%
4
4
80
80
2,937.50
-2,680.00
9-Oct-14
9:30
7900
CE
BUY
200
135.45
100
151.00 13:30
50
152.55 13:45
50
15:15
149.45
3,110.00
27,090.00
11.48%
80
3,030.00
8-Oct-14
15:00
14:15
12:00
9:30
7900
7800
7800
7800
CE
PE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
107.95
76.50
75.40
70.45
100
79.25
50
79.20 10:15
200
200
200
50
15:15
15:00
13:00
11:15
98.45
60.30
68.30
67.60
-1,900.00
-3,240.00
-1,420.00
1,175.00
21,590.00
15,300.00
15,080.00
14,090.00
-8.80%
-21.18%
-9.42%
8.34%
4
4
4
4
80
80
80
80
-1,980.00
-3,320.00
-1,500.00
1,095.00
7-Oct-14
9:30
7900
PE
BUY
200
86.60
100
91.35 10:15
50
97.60 11:00
50
15:15
111.85
2,287.50
17,320.00
13.21%
80
2,207.50
1-Oct-14
14:00
13:30
9:30
8000
8000
8000
CE
PE
PE
BUY
BUY
BUY
200
200
200
104.90
118.15
116.30
200
200
100
15:00
13:45
13:15
100.10
116.30
114.75
-960.00
-370.00
560.00
20,980.00
23,630.00
23,260.00
-4.58%
-1.57%
2.41%
4
4
4
80
80
80
-1,040.00
-450.00
480.00
30-Sep-14
14:15
11:45
9:30
7900
8000
7900
PE
CE
PE
BUY
BUY
BUY
200
200
200
80.40
123.10
80.35
200
50
200
15:15
14:00
11:00
75.65
116.15
68.20
-950.00
2,352.50
-2,430.00
16,080.00
24,620.00
16,070.00
-5.91%
9.56%
-15.12%
4
4
4
80
80
80
-1,030.00
2,272.50
-2,510.00
15:00
12:00
9:30
7900
8000
8000
PE
CE
CE
BUY
BUY
BUY
200
200
200
81.10
125.55
127.85
200
100
100
15:15
14:45
11:45
78.55
123.95
122.50
-510.00
765.00
270.00
16,220.00
25,110.00
25,570.00
-3.14%
3.05%
1.06%
4
4
4
80
80
80
-590.00
685.00
190.00
14:45
14:30
13:45
9:30
7900
7900
7900
7900
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
185.15
111.05
160.45
97.30
100
200
100
50
15:15
14:45
14:30
13:45
197.10
83.00
147.70
98.35
2,645.00
-5,610.00
-385.00
1,420.00
37,030.00
22,210.00
32,090.00
19,460.00
7.14%
-25.26%
-1.20%
7.30%
4
4
4
4
80
80
80
80
2,565.00
-5,690.00
-465.00
1,340.00
29-Sep-14
26-Sep-14
9:45
100
123.45 12:15
100
138.15 12:30
100
100
134.80 12:45
135.90 9:45
100
199.65 15:00
100
100
169.35 14:00
102.65 12:00
50
50
147.00 12:45
113.95 12:15
25-Sep-14
10:30
8000
PE
BUY
200
32.05
100
38.30 11:00
50
44.35 11:15
50
15:15
97.75
4,525.00
6,410.00
70.59%
80
4,445.00
24-Sep-14
14:15
13:30
9:30
8000
8000
8000
PE
PE
PE
BUY
BUY
BUY
200
200
200
30.60
28.25
20.70
100
24.15
50
22.90 10:00
200
200
50
14:30
14:00
13:15
23.85
24.85
23.00
-1,350.00
-680.00
570.00
6,120.00
5,650.00
4,140.00
-22.06%
-12.04%
13.77%
4
4
4
80
80
80
-1,430.00
-760.00
490.00
23-Sep-14
12:45
9:30
8100
8200
PE
CE
BUY
BUY
200
200
22.15
12.25
100
34.00 13:30
50
55.30 13:45
50
200
15:15
10:00
75.15
11.50
5,492.50
-150.00
4,430.00
2,450.00
123.98%
-6.12%
4
4
80
80
5,412.50
-230.00
22-Sep-14
13:15
9:30
8100
8100
CE
PE
BUY
BUY
200
200
40.30
46.50
100
45.35 13:30
50
47.80 13:45
50
200
15:15
13:00
64.75
34.05
2,102.50
-2,490.00
8,060.00
9,300.00
26.09%
-26.77%
4
4
80
80
2,022.50
-2,570.00
19-Sep-14
9:30
8100
CE
BUY
200
75.40
100
80.00 11:00
100
11:45
57.10
-1,370.00
15,080.00
-9.08%
80
-1,450.00
18-Sep-14
9:45
8000
CE
BUY
200
91.70
100
97.90 10:30
50
15:15
147.00
4,105.00
18,340.00
22.38%
80
4,025.00
17-Sep-14
14:30
13:30
11:45
10:30
9:30
8000
8000
8000
8000
8000
CE
PE
PE
CE
PE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
52.95
70.50
68.45
61.25
70.65
100
76.80 12:30
100
78.00
200
200
100
200
100
15:15
14:30
13:15
11:30
10:30
57.80
66.90
66.25
51.75
60.75
970.00
-720.00
615.00
-1,900.00
-255.00
10,590.00
14,100.00
13,690.00
12,250.00
14,130.00
9.16%
-5.11%
4.49%
-15.51%
-1.80%
4
4
4
4
4
80
80
80
80
80
890.00
-800.00
535.00
-1,980.00
-335.00
9:30
8000
PE
BUY
200
43.55
100
47.50 10:15
15:15
80.10
2,482.50
8,710.00
28.50%
80
2,402.50
16-Sep-14
9:45
106.10 11:00
9:45
15-Sep-14
9:30
8100
PE
BUY
200
86.75
100
91.70
12-Sep-14
14:00
12:45
10:45
9:30
8100
8100
8100
8100
CE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
78.65
79.25
71.20
83.10
100
82.75 14:30
11-Sep-14
13:45
11:00
9:45
8100
8100
8100
CE
PE
PE
BUY
BUY
BUY
200
200
200
83.80
84.95
67.80
100
89.55 14:00
10-Sep-14
9:30
8100
PE
BUY
200
65.65
100
70.95 13:45
9-Sep-14
14:30
13:15
13:00
11:30
11:00
9:30
8200
8100
8200
8100
8100
8200
CE
PE
CE
PE
PE
CE
BUY
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
200
70.25
56.85
69.20
56.75
56.90
72.80
100
50
50
48.75 12:15
50
100
14:00
79.60
-220.00
17,350.00
-1.27%
80
-300.00
50
94.40 14:45
200
200
200
200
15:15
13:00
11:45
9:45
90.40
77.45
67.75
82.85
3,547.50
-360.00
-690.00
-50.00
15,730.00
15,850.00
14,240.00
16,620.00
22.55%
-2.27%
-4.85%
-0.30%
4
4
4
4
80
80
80
80
3,467.50
-440.00
-770.00
-130.00
100
200
200
15:15
13:45
10:00
84.35
69.20
62.90
630.00
-3,150.00
-980.00
16,760.00
16,990.00
13,560.00
3.76%
-18.54%
-7.23%
4
4
4
80
80
80
550.00
-3,230.00
-1,060.00
50
14:45
63.55
852.50
13,130.00
6.49%
80
772.50
200
200
200
200
200
200
15:15
14:30
13:15
12:00
11:15
10:15
70.45
51.30
65.25
54.75
54.20
64.85
40.00
-1,110.00
-790.00
-400.00
-540.00
-1,590.00
14,050.00
11,370.00
13,840.00
11,350.00
11,380.00
14,560.00
0.28%
-9.76%
-5.71%
-3.52%
-4.75%
-10.92%
4
4
4
4
4
4
80
80
80
80
80
80
-40.00
-1,190.00
-870.00
-480.00
-620.00
-1,670.00
9:45
124.45 13:30
50
8-Sep-14
9:30
8100
CE
BUY
200
117.40
5-Sep-14
14:15
13:45
11:30
9:30
8100
8100
8100
8100
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
93.80
99.75
94.25
118.45
50
4-Sep-14
15:00
9:30
8100
8100
CE
PE
BUY
BUY
200
200
105.95
95.40
100
100.35 10:30
3-Sep-14
12:30
9:30
8100
8100
CE
CE
BUY
BUY
200
200
120.80
118.95
100
100
132.60 13:45
126.30 11:45
50
2-Sep-14
9:30
8100
CE
BUY
200
92.15
100
98.00 11:00
1-Sep-14
9:30
8000
CE
BUY
200
120.55
100
129.70 10:00
74.20 14:15
133.90 15:00
50
15:15
137.65
2,542.50
23,480.00
10.83%
80
2,462.50
200
200
200
200
15:00
14:30
13:30
11:15
86.90
96.35
85.05
103.65
-1,380.00
-680.00
-1,840.00
-2,960.00
18,760.00
19,950.00
18,850.00
23,690.00
-7.36%
-3.41%
-9.76%
-12.49%
4
4
4
4
80
80
80
80
-1,460.00
-760.00
-1,920.00
-3,040.00
200
100
15:15
14:45
110.85
95.20
980.00
475.00
21,190.00
19,080.00
4.62%
2.49%
4
4
80
80
900.00
395.00
139.95 14:00
50
100
14:45
12:15
122.70
118.15
2,232.50
655.00
24,160.00
23,790.00
9.24%
2.75%
4
4
80
80
2,152.50
575.00
50
102.70 13:00
50
15:15
111.70
2,090.00
18,430.00
11.34%
80
2,010.00
50
137.10 12:45
50
15:15
144.35
2,932.50
24,110.00
12.16%
80
2,852.50
200
200
200
15:15
14:45
13:15
9.45
37.50
38.75
-910.00
-1,250.00
-2,030.00
2,800.00
8,750.00
9,780.00
-32.50%
-14.29%
-20.76%
4
4
4
80
80
80
-990.00
-1,330.00
-2,110.00
28-Aug-14 NO TRADE
27-Aug-14
15:00
13:45
9:30
7900
7900
7900
PE
CE
CE
BUY
BUY
BUY
200
200
200
14.00
43.75
48.90
26-Aug-14
9:30
7900
PE
BUY
200
36.85
100
42.40 13:45
50
43.65 14:00
50
15:00
33.50
727.50
7,370.00
9.87%
80
647.50
25-Aug-14
14:45
9:30
7900
7900
PE
CE
BUY
BUY
200
200
23.55
70.55
100
100
26.60 15:00
75.60 9:45
50
81.80 12:00
100
50
15:15
14:30
33.10
68.50
1,260.00
965.00
4,710.00
14,110.00
26.75%
6.84%
4
4
80
80
1,180.00
885.00
14:00
7900
CE
BUY
200
58.15
200
15:15
58.25
20.00
11,630.00
0.17%
80
-60.00
22-Aug-14
13:30
9:30
7900
7900
PE
CE
BUY
BUY
200
200
40.30
58.40
14:15
12:15
10:30
9:30
7900
7900
7900
7900
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
54.90
50.50
56.95
59.05
20-Aug-14
14:45
13:30
12:30
9:30
7900
7900
7900
7900
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
55.80
59.50
56.25
60.55
19-Aug-14
9:30
7900
CE
BUY
200
62.55
100
67.55 13:30
18-Aug-14
9:30
7800
CE
BUY
200
63.20
100
68.00
21-Aug-14
100
61.70 11:30
100
100
58.00 12:45
69.35 10:45
9:45
50
50
50
66.70 13:00
65.65 11:00
74.15
0:00
200
100
13:45
12:45
34.30
52.45
-1,200.00
-265.00
8,060.00
11,680.00
-14.89%
-2.27%
4
4
80
80
-1,280.00
-345.00
200
50
50
200
15:15
14:15
12:00
10:00
50.85
46.30
49.25
53.60
-810.00
1,350.00
1,290.00
-1,090.00
10,980.00
10,100.00
11,390.00
11,810.00
-7.38%
13.37%
11.33%
-9.23%
4
4
4
4
80
80
80
80
-890.00
1,270.00
1,210.00
-1,170.00
200
200
200
200
15:15
14:30
12:45
12:00
53.10
54.25
54.40
57.00
-540.00
-1,050.00
-370.00
-710.00
11,160.00
11,900.00
11,250.00
12,110.00
-4.84%
-8.82%
-3.29%
-5.86%
4
4
4
4
80
80
80
80
-620.00
-1,130.00
-450.00
-790.00
100
15:15
59.10
155.00
12,510.00
1.24%
80
75.00
50
15:15
106.20
3,177.50
12,640.00
25.14%
80
3,097.50
14-Aug-14
9:30
7800
CE
BUY
200
64.75
200
15:15
68.70
790.00
12,950.00
6.10%
80
710.00
13-Aug-14
14:45
13:00
9:30
7700
7700
7700
PE
PE
CE
BUY
BUY
BUY
200
200
200
68.80
74.40
97.30
200
200
50
15:00
14:30
13:00
59.65
65.05
84.25
-1,830.00
-1,870.00
820.00
13,760.00
14,880.00
19,460.00
-13.30%
-12.57%
4.21%
4
4
4
80
80
80
-1,910.00
-1,950.00
740.00
12-Aug-14
13:15
9:30
7700
7700
CE
CE
BUY
BUY
200
200
67.10
67.45
50
200
15:15
13:00
100.60
64.40
2,857.50
-610.00
13,420.00
13,490.00
21.29%
-4.52%
4
4
80
80
2,777.50
-690.00
11-Aug-14
9:30
7600
CE
BUY
200
107.55
200
14:15
100.25
-1,460.00
21,510.00
-6.79%
80
-1,540.00
8-Aug-14
14:45
9:30
7600
7600
PE
PE
BUY
BUY
200
200
108.90
102.25
200
50
15:00
14:30
103.85
100.55
-1,010.00
1,112.50
21,780.00
20,450.00
-4.64%
5.44%
4
4
80
80
-1,090.00
1,032.50
15:00
13:45
9:30
7700
7700
7700
PE
CE
PE
BUY
BUY
BUY
200
200
200
122.65
91.90
110.95
6-Aug-14
14:15
13:30
12:15
11:30
9:30
7700
7700
7700
7700
7700
PE
PE
PE
CE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
5-Aug-14
14:15
12:15
11:45
9:30
7700
7700
7700
7700
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
7-Aug-14
100
100
102.30
9:45
71.60 14:15
50
116.75 10:00
50
81.75 14:30
100
108.65 11:45
50
113.40 13:15
100
115.00 14:00
50
15:15
112.00 14:15
200
50
200
15:15
15:00
13:45
112.80
74.40
105.65
-1,970.00
2,440.00
-1,060.00
24,530.00
18,380.00
22,190.00
-8.03%
13.28%
-4.78%
4
4
4
80
80
80
-2,050.00
2,360.00
-1,140.00
84.65
84.20
88.70
126.00
124.90
100
103.60 14:45
50
103.10 15:00
50
200
200
200
200
15:15
14:00
13:15
12:15
10:30
103.35
83.35
81.95
113.45
118.90
3,752.50
-170.00
-1,350.00
-2,510.00
-1,200.00
16,930.00
16,840.00
17,740.00
25,200.00
24,980.00
22.16%
-1.01%
-7.61%
-9.96%
-4.80%
4
4
4
4
4
80
80
80
80
80
3,672.50
-250.00
-1,430.00
-2,590.00
-1,280.00
121.15
108.90
127.75
101.80
100
100
138.35 14:30
122.80 12:30
50
50
146.35 14:45
119.85 12:45
100
107.85 11:00
50
50
200
100
15:15
14:15
12:15
11:45
141.20
84.80
98.45
82.45
3,982.50
732.50
-5,860.00
-1,330.00
24,230.00
21,780.00
25,550.00
20,360.00
16.44%
3.36%
-22.94%
-6.53%
4
4
4
4
80
80
80
80
3,902.50
652.50
-5,940.00
-1,410.00
4-Aug-14 No Trade
No Trade
1-Aug-14 No Trade
No Trade
31-Jul-14
11:00
9:30
7800
7800
CE
CE
BUY
BUY
200
200
12.50
14.80
100
100
13.40 11:15
30-Jul-14
14:15
12:30
7800
7700
CE
PE
BUY
BUY
200
200
10.70
13.90
100
100
13.80 14:30
15.55 12:45
50
50
28-Jul-14
11:00
10:15
7800
7800
PE
CE
BUY
BUY
200
200
51.00
32.30
100
53.55 11:15
25-Jul-14
11:15
10:30
9:30
7800
7800
7800
PE
PE
CE
BUY
BUY
BUY
200
200
200
48.35
46.05
58.25
100
24-Jul-14
13:15
11:45
9:45
7800
7800
7800
CE
CE
PE
BUY
BUY
BUY
200
200
200
42.00
43.65
68.65
23-Jul-14
15:00
13:45
9:30
7800
7800
7800
CE
PE
CE
BUY
BUY
BUY
200
200
200
14:45
9:30
7700
7700
CE
CE
BUY
BUY
200
200
22-Jul-14
100
200
12:30
10:00
10.10
10.20
-150.00
-2,400.00
2,500.00
2,960.00
-6.00%
-81.08%
4
4
80
80
-230.00
-2,480.00
14.90 14:45
15.50 13:00
50
50
15:15
14:00
18.40
8.95
905.00
-2.50
2,140.00
2,780.00
42.29%
-0.09%
4
4
80
80
825.00
-82.50
50
56.40 11:30
50
200
15:15
10:30
64.00
27.50
1,175.00
-960.00
10,200.00
6,460.00
11.52%
-14.86%
4
4
80
80
1,095.00
-1,040.00
57.10 13:00
50
60.50 13:15
50
200
200
15:15
11:00
10:15
41.50
40.20
46.55
1,140.00
-1,170.00
-2,340.00
9,670.00
9,210.00
11,650.00
11.79%
-12.70%
-20.09%
4
4
4
80
80
80
1,060.00
-1,250.00
-2,420.00
100
45.25 13:45
50
49.55 14:15
50
200
200
15:15
12:45
10:15
61.85
37.45
63.20
1,695.00
-1,240.00
-1,090.00
8,400.00
8,730.00
13,730.00
20.18%
-14.20%
-7.94%
4
4
4
80
80
80
1,615.00
-1,320.00
-1,170.00
45.80
80.25
49.80
100
53.10 10:00
200
200
100
15:15
14:45
13:45
45.00
63.15
34.25
-160.00
-3,420.00
-1,225.00
9,160.00
16,050.00
9,960.00
-1.75%
-21.31%
-12.30%
4
4
4
80
80
80
-240.00
-3,500.00
-1,305.00
84.70
68.80
100
100
89.40 15:00
73.70 10:15
100
50
15:15
14:00
94.05
73.40
1,405.00
1,245.00
16,940.00
13,760.00
8.29%
9.05%
4
4
80
80
1,325.00
1,165.00
50
79.30 10:30
21-Jul-14
13:45
13:15
12:30
9:30
7700
7700
7700
7700
PE
CE
CE
CE
BUY
BUY
BUY
BUY
200
200
200
200
76.80
66.70
68.00
72.30
18-Jul-14
11:45
9:30
7600
7600
CE
PE
BUY
BUY
200
200
96.50
68.90
100
100
101.85 12:00
73.95 9:45
50
17-Jul-14
9:30
7600
CE
BUY
200
104.10
100
111.00 10:45
16-Jul-14
9:30
7600
CE
BUY
200
64.50
100
80.85 14:45
15-Jul-14
14:30
14:15
12:15
9:30
7500
7500
7500
7500
CE
PE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
93.15
91.95
94.70
101.65
100
99.35 14:45
100
100.65 12:30
13:15
11:45
9:30
7400
7400
7400
CE
PE
PE
BUY
BUY
BUY
200
200
200
143.00
67.95
78.40
100
75.50 12:45
11-Jul-14
9:30
7600
PE
BUY
200
89.70
100
112.10
10-Jul-14
13:15
11:30
9:30
7600
7600
7600
CE
PE
PE
BUY
BUY
BUY
200
200
200
131.80
158.40
142.05
100
100
9-Jul-14
14:30
9:30
7600
7600
PE
PE
BUY
BUY
200
200
127.80
127.80
8-Jul-14
12:15
12:00
9:45
9:30
7800
7800
7800
7800
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
169.20
148.10
162.30
150.75
7-Jul-14
13:30
9:30
7800
7800
CE
CE
BUY
BUY
200
200
4-Jul-14
14:15
9:45
9:30
7700
7700
7700
CE
CE
PE
BUY
BUY
BUY
3-Jul-14
13:15
12:30
11:30
9:30
7700
7800
7700
7800
PE
CE
PE
CE
2-Jul-14
9:30
7700
1-Jul-14
9:30
30-Jun-14
27-Jun-14
14-Jul-14
14:30
13:30
12:45
11:45
71.45
63.80
64.05
61.45
-1,070.00
-580.00
-790.00
-2,170.00
15,360.00
13,340.00
13,600.00
14,460.00
-6.97%
-4.35%
-5.81%
-15.01%
4
4
4
4
80
80
80
80
-1,150.00
-660.00
-870.00
-2,250.00
114.65 12:30
50
100
15:15
11:30
117.75
63.90
2,505.00
5.00
19,300.00
13,780.00
12.98%
0.04%
4
4
80
80
2,425.00
-75.00
50
114.65 13:15
50
15:15
113.10
1,667.50
20,820.00
8.01%
80
1,587.50
50
92.55 15:00
50
15:15
99.95
4,810.00
12,900.00
37.29%
80
4,730.00
100
200
100
200
15:15
14:30
13:45
12:00
108.50
78.60
84.95
88.75
2,155.00
-2,670.00
-380.00
-2,580.00
18,630.00
18,390.00
18,940.00
20,330.00
11.57%
-14.52%
-2.01%
-12.69%
4
4
4
4
80
80
80
80
2,075.00
-2,750.00
-460.00
-2,660.00
200
100
200
15:00
13:30
11:15
136.90
63.95
64.25
-1,220.00
355.00
-2,830.00
28,600.00
13,590.00
15,680.00
-4.27%
2.61%
-18.05%
4
4
4
80
80
80
-1,300.00
275.00
-2,910.00
50
118.90 10:00
50
15:15
171.20
7,775.00
17,940.00
43.34%
80
7,695.00
158.65 13:30
170.95 12:00
50
182.30 13:45
50
100
200
15:15
13:00
11:00
85.80
133.40
124.45
2,910.00
-1,245.00
-3,520.00
26,360.00
31,680.00
28,410.00
11.04%
-3.93%
-12.39%
4
4
4
80
80
80
2,830.00
-1,325.00
-3,600.00
100
100
142.65 14:45
150.30 9:45
50
145.45 15:00
50
100
15:15
13:15
139.50
123.70
2,952.50
1,840.00
25,560.00
25,560.00
11.55%
7.20%
4
4
80
80
2,872.50
1,760.00
100
183.20 14:00
50
197.75 14:15
100
172.25 10:00
50
200
100
200
15:15
12:15
12:00
9:45
223.45
138.90
158.60
141.80
5,540.00
-1,840.00
625.00
-1,790.00
33,840.00
29,620.00
32,460.00
30,150.00
16.37%
-6.21%
1.93%
-5.94%
4
4
4
4
80
80
80
80
5,460.00
-1,920.00
545.00
-1,870.00
144.95
148.00
100
153.00 14:00
100
200
15:30
13:15
151.00
140.90
1,410.00
-1,420.00
28,990.00
29,600.00
4.86%
-4.80%
4
4
80
80
1,330.00
-1,500.00
200
200
200
163.85
176.70
129.55
100
172.15 14:30
50
200
200
15:15
11:45
9:45
192.15
167.45
124.00
3,320.00
-1,850.00
-1,110.00
32,770.00
35,340.00
25,910.00
10.13%
-5.23%
-4.28%
4
4
4
80
80
80
3,240.00
-1,930.00
-1,190.00
BUY
BUY
BUY
BUY
200
200
200
200
130.05
124.35
129.55
133.10
200
200
50
200
15:00
13:15
14:00
12:00
125.85
116.35
132.50
122.60
-840.00
-1,600.00
1,657.50
-2,100.00
26,010.00
24,870.00
25,910.00
26,620.00
-3.23%
-6.43%
6.40%
-7.89%
4
4
4
4
80
80
80
80
-920.00
-1,680.00
1,577.50
-2,180.00
CE
BUY
200
154.00
50
15:15
173.35
3,167.50
30,800.00
10.28%
80
3,087.50
7600
CE
BUY
200
177.85
200
15:00
179.05
240.00
35,570.00
0.67%
80
160.00
9:30
7600
CE
BUY
200
155.40
100
168.80 10:00
50
15:15
170.70
2,885.00
31,080.00
9.28%
80
2,805.00
14:15
11:30
9:30
7500
7500
7500
CE
PE
PE
BUY
BUY
BUY
200
200
200
181.00
134.45
130.85
100
146.65 12:15
200
100
200
15:15
14:15
11:00
176.90
130.00
130.15
-820.00
775.00
-140.00
36,200.00
26,890.00
26,170.00
-2.27%
2.88%
-0.53%
4
4
4
80
80
80
-900.00
695.00
-220.00
26-Jun-14
9:45
7600
PE
BUY
200
81.10
200
14:45
48.80
-6,460.00
16,220.00
-39.83%
80
-6,540.00
25-Jun-14
13:15
11:30
7600
7600
PE
PE
BUY
BUY
200
200
44.45
44.95
200
200
13:30
12:00
33.50
41.05
-2,190.00
-780.00
8,890.00
8,990.00
-24.63%
-8.68%
4
4
80
80
-2,270.00
-860.00
24-Jun-14
12:45
9:30
7500
7500
PE
CE
BUY
BUY
200
200
16.25
65.65
100
97.65
15:00
10:15
7500
7500
PE
PE
BUY
BUY
200
200
56.15
49.50
100
57.00 10:30
20-Jun-14
13:45
12:45
11:45
9:45
7500
7500
7500
7500
PE
CE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
41.65
98.10
100.15
48.10
100
45.25 15:00
19-Jun-14
14:15
7600
CE
BUY
200
55.45
23-Jun-14
9:45
200
200
200
200
50
185.35 15:00
100
136.10 11:45
50
146.65 12:30
100
168.00 10:45
50
170.00 13:15
9:45
50
171.00 12:00
50
92.00 10:00
200
50
15:15
14:45
9.00
75.60
-1,450.00
5,015.00
3,250.00
13,130.00
-44.62%
38.19%
4
4
80
80
-1,530.00
4,935.00
50
54.50 11:15
100
50
15:15
14:15
38.10
50.50
-1,805.00
1,050.00
11,230.00
9,900.00
-16.07%
10.61%
4
4
80
80
-1,885.00
970.00
100
200
200
200
15:15
14:00
12:30
11:15
43.00
89.15
94.20
45.00
495.00
-1,790.00
-1,190.00
-620.00
8,330.00
19,620.00
20,030.00
9,620.00
5.94%
-9.12%
-5.94%
-6.44%
4
4
4
4
80
80
80
80
415.00
-1,870.00
-1,270.00
-700.00
200
14:30
46.65
-1,760.00
11,090.00
-15.87%
80
-1,840.00
10:00
7600
PE
BUY
200
85.00
100
90.00 11:00
50
96.45 12:00
50
14:00
85.55
1,100.00
17,000.00
6.47%
80
1,020.00
15:00
12:30
9:30
7600
7600
7600
CE
PE
CE
BUY
BUY
BUY
200
200
200
78.35
82.00
97.05
100
100
94.25 10:48
106.05 10:00
50
50
96.35 13:00
109.50 10:45
200
50
50
15:15
14:30
12:30
54.70
66.65
66.40
-4,730.00
1,175.00
-10.00
15,670.00
16,400.00
19,410.00
-30.19%
7.16%
-0.05%
4
4
4
80
80
80
-4,810.00
1,095.00
-90.00
17-Jun-14
13:45
13:15
12:30
11:15
10:00
7500
7500
7500
7500
7500
CE
CE
PE
PE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
108.50
107.15
55.40
55.55
109
100
157.25 14:30
50
174.45 14:45
200
200
200
200
200
15:15
13:30
12:45
11:45
11:00
179.70
102.00
51.80
51.25
102.20
22,412.50
-1,030.00
-720.00
-860.00
-1,360.00
21,700.00
21,430.00
11,080.00
11,110.00
21,800.00
103.28%
-4.81%
-6.50%
-7.74%
-6.24%
4
4
4
4
4
80
80
80
80
80
22,332.50
-1,110.00
-800.00
-940.00
-1,440.00
16-Jun-14
14:45
12:15
9:30
7500
7500
7500
CE
PE
PE
BUY
BUY
BUY
200
200
200
109.00
65.09
61.70
200
200
50
15:15
13:30
11:45
111.00
61.20
57.65
400.00
-778.00
1,122.50
21,800.00
13,018.00
12,340.00
1.83%
-5.98%
9.10%
4
4
4
80
80
80
320.00
-858.00
1,042.50
13-Jun-14
12:00
9:30
7600
7700
PE
CE
BUY
BUY
200
200
61.50
70.00
50
200
15:15
12:00
99.50
61.20
2,955.00
-1,760.00
12,300.00
14,000.00
24.02%
-12.57%
4
4
80
80
2,875.00
-1,840.00
12-Jun-14
14:45
10:00
9:30
7600
7600
7600
PE
CE
PE
BUY
BUY
BUY
200
200
200
200
100
200
15:15
14:30
10:00
58.15
111.50
66.20
-2,410.00
840.00
-1,560.00
14,040.00
22,510.00
14,800.00
-17.17%
3.73%
-10.54%
4
4
4
80
80
80
-2,490.00
760.00
-1,640.00
11-Jun-14
11:45
9:30
7600
7700
PE
CE
BUY
BUY
75.40 12:15
87.85 10:45
50
50
15:15
11:45
70.75
74.05
1,332.50
1,170.00
12,580.00
15,210.00
10.59%
7.69%
4
4
80
80
1,252.50
1,090.00
10-Jun-14
14:45
12:45
9:30
7400
7600
7600
CE
CE
PE
15:15
14:15
12:00
129.15
104.70
81.25
3,010.00
490.00
1,740.00
22,820.00
21,840.00
16,050.00
13.19%
2.24%
10.84%
4
4
4
80
80
80
2,930.00
410.00
1,660.00
9:30
7600
CE
18-Jun-14
9-Jun-14
100
70.30 10:00
50
71.00 10:15
100
66.80 12:15
50
72.00 12:30
70.20
112.55
74.00
100
122.00 12:30
200
200
62.90
76.05
100
100
66.05 12:00
82.85 10:30
BUY
BUY
BUY
200
200
200
114.10
109.20
80.25
100
100
118.60 13:15
92.20 9:45
50
90.15 10:00
200
100
50
BUY
200
128.15
100
137.70 11:00
50
141.00 11:15
50
15:15
136.20
2,000.00
25,630.00
7.80%
80
1,920.00
50
50
6-Jun-14
9:30
7500
CE
BUY
200
119.70
100
126.20 13:15
50
133.75 14:45
50
15:15
153.40
3,037.50
23,940.00
12.69%
80
2,957.50
5-Jun-14
11:45
9:45
9:30
7400
7400
7400
CE
PE
CE
BUY
BUY
BUY
200
200
200
112.95
106.80
115.00
100
128.85 12:45
50
124.50 13:00
50
200
200
15:15
11:30
9:45
150.75
97.45
97.10
4,057.50
-1,870.00
-3,580.00
22,590.00
21,360.00
23,000.00
17.96%
-8.75%
-15.57%
4
4
4
80
80
80
3,977.50
-1,950.00
-3,660.00
4-Jun-14
14:30
11:45
11:15
9:30
7400
7400
7400
7400
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
100.90
114.20
103.00
120.00
200
200
200
200
15:00
14:30
11:30
11:15
95.55
107.20
99.40
107.20
-1,070.00
-1,400.00
-720.00
-2,560.00
20,180.00
22,840.00
20,600.00
24,000.00
-5.30%
-6.13%
-3.50%
-10.67%
4
4
4
4
80
80
80
80
-1,150.00
-1,480.00
-800.00
-2,640.00
3-Jun-14
14:30
12:00
9:30
7400
7400
7400
PE
CE
CE
BUY
BUY
BUY
200
200
200
110.60
102.90
106.85
200
50
200
15:15
14:15
11:00
101.50
97.60
95.95
-1,820.00
1,755.00
-2,180.00
22,120.00
20,580.00
21,370.00
-8.23%
8.53%
-10.20%
4
4
4
80
80
80
-1,900.00
1,675.00
-2,260.00
2-Jun-14
9:45
9:30
7300
7200
CE
PE
BUY
BUY
200
200
30-May-14
9:30
7200
PE
BUY
29-May-14
14:30
12:45
11:00
7300
7300
7300
PE
PE
PE
28-May-14
13:15
7300
27-May-14
13:15
9:30
26-May-14
100
116.50 12:15
50
116.10 13:30
104.10
91.30
100
115.80 11:15
50
122.90 11:30
50
200
15:15
9:45
158.75
85.85
4,842.50
-1,090.00
20,820.00
18,260.00
23.26%
-5.97%
4
4
80
80
4,762.50
-1,170.00
200
85.90
100
95.10
50
96.00 12:45
50
15:15
103.70
2,315.00
17,180.00
13.47%
80
2,235.00
BUY
BUY
BUY
200
200
200
19.65
17.20
17.65
100
100
100
37.60 14:45
19.75 13:15
19.10 11:15
50
50
50
30.75 15:00
21.25 13:30
50
50
100
15:15
14:00
12:15
61.05
14.95
13.80
4,420.00
345.00
-1,122.50
3,930.00
3,440.00
3,530.00
112.47%
10.03%
-31.80%
4
4
4
80
80
80
4,340.00
265.00
-1,202.50
CE
BUY
200
48.85
200
13:45
45.70
-630.00
9,770.00
-6.45%
80
-710.00
7300
7300
PE
PE
BUY
BUY
200
200
44.00
41.00
100
100
47.05 13:30
44.10 10:00
50
45.40 10:15
100
50
14:30
13:00
36.70
34.90
-425.00
225.00
8,800.00
8,200.00
-4.83%
2.74%
4
4
80
80
-505.00
145.00
14:30
9:30
7400
7500
PE
CE
BUY
BUY
200
200
67.40
32.65
100
100
126.30 14:45
35.85 10:15
50
50
90.15 15:00
36.85 10:30
50
50
15:15
13:45
85.45
41.20
7,930.00
957.50
13,480.00
6,530.00
58.83%
14.66%
4
4
80
80
7,850.00
877.50
23-May-14
14:30
13:15
9:45
7300
7300
7300
CE
PE
CE
BUY
BUY
BUY
200
200
200
88.00
43.70
108.55
100
100
95.90 14:45
47.15 13:45
100
100
200
15:15
14:15
12:30
107.75
35.55
84.95
2,765.00
-470.00
-4,720.00
17,600.00
8,740.00
21,710.00
15.71%
-5.38%
-21.74%
4
4
4
80
80
80
2,685.00
-550.00
-4,800.00
22-May-14
14:30
9:45
7300
7300
PE
CE
BUY
BUY
200
200
62.20
66.80
100
100
65.50 14:45
71.55 10:00
50
77.60 10:45
100
50
15:15
14:15
64.75
77.60
585.00
1,555.00
12,440.00
13,360.00
4.70%
11.64%
4
4
80
80
505.00
1,475.00
14:30
12:15
7300
7300
CE
PE
BUY
BUY
200
200
67.00
78.50
100
100
70.60 14:45
83.60 12:45
50
89.15 13:00
100
50
15:15
14:30
66.00
76.00
260.00
917.50
13,400.00
15,700.00
1.94%
5.84%
4
4
80
80
180.00
837.50
21-May-14
9:45
20-May-14
14:45
11:15
10:00
7300
7300
7300
CE
PE
CE
BUY
BUY
BUY
200
200
200
97.65
92.40
98.10
19-May-14
13:15
7300
CE
BUY
200
95.65
100
105.85 13:30
16-May-14
13:45
9:30
7300
7400
PE
CE
BUY
BUY
200
200
182.00
184.00
100
218.20
15-May-14
12:15
9:30
7100
7100
CE
CE
BUY
BUY
200
200
258.00
266.10
100
274.10 12:45
14-May-14
14:45
13:15
9:30
7100
7100
7100
CE
CE
CE
BUY
BUY
BUY
200
200
200
246.15
242.35
240.00
13-May-14
10:00
9:30
7100
7100
CE
CE
BUY
BUY
200
200
12-May-14
9:30
6900
CE
BUY
9-May-14
9:30
6700
CE
8-May-14
14:45
12:45
11:00
9:30
6700
6700
6700
6700
7-May-14
11:30
9:30
6-May-14
9:45
50
292.95 10:00
9:45
200
200
200
15:15
11:45
10:45
79.40
83.20
77.55
-3,650.00
-1,840.00
-4,110.00
19,530.00
18,480.00
19,620.00
-18.69%
-9.96%
-20.95%
4
4
4
80
80
80
-3,730.00
-1,920.00
-4,190.00
100
14:45
91.50
605.00
19,130.00
3.16%
80
525.00
200
50
15:15
11:30
168.00
161.80
-2,800.00
7,757.50
36,400.00
36,800.00
-7.69%
21.08%
4
4
80
80
-2,880.00
7,677.50
100
200
14:30
12:00
260.60
251.70
1,870.00
-2,880.00
51,600.00
53,220.00
3.62%
-5.41%
4
4
80
80
1,790.00
-2,960.00
200
200
100
15:15
14:30
12:15
244.45
240.55
234.80
-340.00
-360.00
710.00
49,230.00
48,470.00
48,000.00
-0.69%
-0.74%
1.48%
4
4
4
80
80
80
-420.00
-440.00
630.00
50
200
13:00
9:45
221.85
222.35
2,260.00
520.00
46,970.00
43,950.00
4.81%
1.18%
4
4
80
80
2,180.00
440.00
100
15:15
347.00
4,375.00
64,400.00
6.79%
80
4,295.00
50
15:15
376.95
9,957.50
49,050.00
20.30%
80
9,877.50
100
252.30
234.85
219.75
100
249.85 10:45
200
322.00
100
340.75 14:15
BUY
200
245.25
100
265.15
CE
CE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
238.00
236.50
242.00
237.95
200
200
200
200
15:15
13:00
12:00
11:00
234.00
229.55
234.10
236.15
-800.00
-1,390.00
-1,580.00
-360.00
47,600.00
47,300.00
48,400.00
47,590.00
-1.68%
-2.94%
-3.26%
-0.76%
4
4
4
4
80
80
80
80
-880.00
-1,470.00
-1,660.00
-440.00
6700
6700
PE
PE
BUY
BUY
200
200
223.00
222.45
200
200
15:15
9:45
246.25
215.00
4,650.00
-1,490.00
44,600.00
44,490.00
10.43%
-3.35%
4
4
80
80
4,570.00
-1,570.00
14:00
13:00
6700
6700
PE
PE
BUY
BUY
200
200
218.85
217.80
200
200
15:15
13:15
219.15
214.00
60.00
-760.00
43,770.00
43,560.00
0.14%
-1.74%
4
4
80
80
-20.00
-840.00
5-May-14
14:45
9:30
6700
6700
PE
CE
BUY
BUY
200
200
229.00
277.00
200
200
15:15
14:30
229.55
273.45
110.00
-710.00
45,800.00
55,400.00
0.24%
-1.28%
4
4
80
80
30.00
-790.00
2-May-14
14:30
9:30
6700
6700
CE
CE
BUY
BUY
200
200
264.65
264.55
200
200
15:00
13:45
258.40
256.40
-1,250.00
-1,630.00
52,930.00
52,910.00
-2.36%
-3.08%
4
4
80
80
-1,330.00
-1,710.00
30-Apr-14
9:30
6700
CE
BUY
200
288.00
200
12:15
284.05
-790.00
57,600.00
-1.37%
80
-870.00
29-Apr-14
14:15
14:15
9:30
6800
6800
6800
PE
CE
PE
BUY
BUY
BUY
200
200
200
256.70
256.70
266.10
200
200
200
15:15
14:30
12:00
251.30
225.85
247.00
-1,080.00
-6,170.00
-3,820.00
51,340.00
51,340.00
53,220.00
-2.10%
-12.02%
-7.18%
4
4
4
80
80
80
-1,160.00
-6,250.00
-3,900.00
28-Apr-14
13:00
9:30
6800
6800
CE
PE
BUY
BUY
200
200
265.00
233.00
200
200
14:15
13:00
253.50
225.45
-2,300.00
-1,510.00
53,000.00
46,600.00
-4.34%
-3.24%
4
4
80
80
-2,380.00
-1,590.00
25-Apr-14
13:00
11:00
10:00
6800
6800
6800
PE
PE
PE
BUY
BUY
BUY
200
200
200
219.40
214.10
215.00
100
230.80 13:15
100
200
200
15:15
11:30
10:15
229.80
212.55
211.25
2,180.00
-310.00
-750.00
43,880.00
42,820.00
43,000.00
4.97%
-0.72%
-1.74%
4
4
4
80
80
80
2,100.00
-390.00
-830.00
23-Apr-14
10:15
6800
CE
BUY
200
46.40
100
50.65 11:00
52.65 12:15
50
13:30
43.45
590.00
9,280.00
6.36%
80
510.00
22-Apr-14
14:00
12:30
9:30
6800
6800
6800
CE
CE
CE
BUY
BUY
BUY
200
200
200
50.45
49.90
44.05
50
51.00 10:15
200
200
50
14:30
13:00
11:30
44.70
45.25
45.25
-1,150.00
-930.00
897.50
10,090.00
9,980.00
8,810.00
-11.40%
-9.32%
10.19%
4
4
4
80
80
80
-1,230.00
-1,010.00
817.50
21-Apr-14
14:00
9:30
6800
6800
CE
CE
BUY
BUY
200
200
17-Apr-14
10:30
9:30
6700
6700
CE
PE
BUY
BUY
16-Apr-14
12:45
10:00
6700
6700
PE
CE
15-Apr-14
9:30
6800
11-Apr-14
15:00
13:30
9:30
6800
6700
6700
9:45
9:45
50
50
50
263.05 11:00
272.90 10:00
100
48.95
39.85
44.90
100
53.10 14:30
50
52.85 14:45
50
200
15:15
12:00
57.95
36.65
2,880.00
-1,650.00
7,970.00
8,980.00
36.14%
-18.37%
4
4
80
80
2,800.00
-1,730.00
200
200
72.65
36.80
100
78.15 11:45
50
86.65 13:30
50
200
15:15
10:00
107.10
36.50
2,972.50
-60.00
14,530.00
7,360.00
20.46%
-0.82%
4
4
80
80
2,892.50
-140.00
BUY
BUY
200
200
39.60
89.95
100
44.10 13:00
50
49.50 13:30
50
200
15:00
12:00
35.25
85.20
727.50
-950.00
7,920.00
17,990.00
9.19%
-5.28%
4
4
80
80
647.50
-1,030.00
PE
BUY
200
85.95
200
14:15
81.75
-840.00
17,190.00
-4.89%
80
-920.00
CE
PE
PE
BUY
BUY
BUY
200
200
200
70.55
31.50
31.30
200
200
200
15:15
14:00
13:15
60.95
27.15
26.15
-1,920.00
-870.00
-1,030.00
14,110.00
6,300.00
6,260.00
-13.61%
-13.81%
-16.45%
4
4
4
80
80
80
-2,000.00
-950.00
-1,110.00
10-Apr-14
15:00
9:30
6800
6800
PE
CE
BUY
BUY
200
200
51.70
84.10
100
89.50 11:45
50
99.25 12:00
200
50
15:15
15:00
53.55
86.40
370.00
1,412.50
10,340.00
16,820.00
3.58%
8.40%
4
4
80
80
290.00
1,332.50
100
112.25 14:00
50
120.55 14:15
50
15:15
149.95
4,590.00
20,160.00
22.77%
80
4,510.00
72.20 11:30
200
50
15:15
13:30
89.35
65.35
770.00
697.50
17,100.00
13,040.00
4.50%
5.35%
4
4
80
80
690.00
617.50
200
200
200
200
15:15
11:45
10:45
9:45
62.60
116.00
67.80
111.50
-880.00
-1,280.00
-650.00
-1,090.00
13,400.00
24,480.00
14,210.00
23,390.00
-6.57%
-5.23%
-4.57%
-4.66%
4
4
4
4
80
80
80
80
-960.00
-1,360.00
-730.00
-1,170.00
50
200
15:15
10:00
63.10
74.60
762.50
-320.00
12,490.00
15,240.00
6.10%
-2.10%
4
4
80
80
682.50
-400.00
9-Apr-14
9:30
6700
CE
BUY
200
100.80
7-Apr-14
15:00
10:45
6700
6700
CE
PE
BUY
BUY
200
200
85.50
65.20
4-Apr-14
14:15
11:15
9:45
9:30
6700
6700
6700
6700
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
67.00
122.40
71.05
116.95
3-Apr-14
10:30
9:30
6700
6800
PE
CE
BUY
BUY
200
200
62.45
76.20
2-Apr-14
14:00
9:30
6700
6700
CE
CE
BUY
BUY
200
200
130.35
131.60
200
200
15:15
12:45
140.75
127.15
2,080.00
-890.00
26,070.00
26,320.00
7.98%
-3.38%
4
4
80
80
2,000.00
-970.00
1-Apr-14
13:45
12:30
6700
6700
CE
PE
BUY
BUY
200
200
122.30
94.95
200
200
15:00
13:30
115.85
86.30
-1,290.00
-1,730.00
24,460.00
18,990.00
-5.27%
-9.11%
4
4
80
80
-1,370.00
-1,810.00
31-Mar-14
9:30
6700
CE
BUY
200
142.65
200
13:30
127.00
-3,130.00
28,530.00
-10.97%
80
-3,210.00
28-Mar-14
13:30
12:45
11:45
9:30
6700
6700
6700
6700
CE
PE
CE
CE
BUY
BUY
BUY
BUY
200
200
200
200
111.50
113.30
113.15
119.50
100
117.85 14:15
100
200
200
200
15:15
13:30
12:00
9:45
122.75
109.45
110.25
108.20
1,760.00
-770.00
-580.00
-2,260.00
22,300.00
22,660.00
22,630.00
23,900.00
7.89%
-3.40%
-2.56%
-9.46%
4
4
4
4
80
80
80
80
1,680.00
-850.00
-660.00
-2,340.00
27-Mar-14
14:15
10:00
6600
6600
CE
CE
BUY
BUY
200
200
64.00
35.85
100
100
69.30 14:45
44.00 10:15
50
40.80 10:30
100
50
15:25
14:00
37.45
37.15
-2,125.00
1,127.50
12,800.00
7,170.00
-16.60%
15.73%
4
4
80
80
-2,205.00
1,047.50
26-Mar-14
13:45
9:30
6600
6600
PE
CE
BUY
BUY
200
200
14.65
44.35
100
20.80 14:15
50
22.80 14:30
50
200
15:15
13:15
15.95
38.55
1,087.50
-1,160.00
2,930.00
8,870.00
37.12%
-13.08%
4
4
80
80
1,007.50
-1,240.00
25-Mar-14
13:45
11:30
6600
6600
CE
PE
BUY
BUY
200
200
33.90
35.35
200
200
14:45
11:45
28.50
33.70
-1,080.00
-330.00
6,780.00
7,070.00
-15.93%
-4.67%
4
4
80
80
-1,160.00
-410.00
100
100
66.10 11:30
24-Mar-14
9:30
6500
CE
BUY
200
85.50
21-Mar-14
14:15
13:30
11:30
6500
6500
6500
PE
PE
CE
BUY
BUY
BUY
200
200
200
36.75
38.20
58.05
20-Mar-14
14:15
12:45
12:00
9:30
6500
6500
6500
6500
PE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
39.45
39.00
69.50
36.90
19-Mar-14
14:30
14:15
13:30
11:00
6500
6500
6500
6500
PE
CE
CE
CE
BUY
BUY
BUY
BUY
200
200
200
200
33.75
88.00
87.40
94.60
18-Mar-14
13:30
9:30
6600
6600
PE
CE
BUY
BUY
200
200
35.50
49.00
100
100
43.30 13:45
53.00 9:45
14-Mar-14
14:45
9:30
6500
6400
CE
PE
BUY
BUY
200
200
69.65
35.75
100
100
75.85 15:00
37.55 10:15
14:45
14:30
9:30
6500
6500
6500
PE
CE
CE
BUY
BUY
BUY
200
200
200
51.75
117.25
107.00
100
60.10 15:00
100
121.00 10:30
12-Mar-14
14:30
12:45
10:30
9:30
6500
6500
6500
6500
PE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
60.25
62.15
117.65
69.35
100
63.45 14:45
11-Mar-14
14:30
10:45
10:15
9:30
6500
6500
6600
6600
PE
PE
CE
CE
BUY
BUY
BUY
BUY
200
200
200
200
66.90
67.75
72.15
78.20
13-Mar-14
100
68.60 11:00
100.70
9:45
50
50
50
69.75 12:00
101.25 10:00
100
45.30 14:45
50
45.85 15:00
100
38.80 10:00
50
43.40 10:15
50
15:15
107.50
3,407.50
17,100.00
19.93%
80
3,327.50
200
200
200
14:30
14:00
13:30
31.15
33.25
50.35
-1,120.00
-990.00
-1,540.00
7,350.00
7,640.00
11,610.00
-15.24%
-12.96%
-13.26%
4
4
4
80
80
80
-1,200.00
-1,070.00
-1,620.00
50
200
200
50
15:15
14:00
12:15
11:45
47.90
31.95
65.80
31.20
1,327.50
-1,410.00
-740.00
230.00
7,890.00
7,800.00
13,900.00
7,380.00
16.83%
-18.08%
-5.32%
3.12%
4
4
4
4
80
80
80
80
1,247.50
-1,490.00
-820.00
150.00
200
200
200
200
15:15
14:30
13:45
13:15
32.50
77.80
82.95
85.30
-250.00
-2,040.00
-890.00
-1,860.00
6,750.00
17,600.00
17,480.00
18,920.00
-3.70%
-11.59%
-5.09%
-9.83%
4
4
4
4
80
80
80
80
-330.00
-2,120.00
-970.00
-1,940.00
100
100
15:15
12:30
38.15
39.65
1,550.00
-535.00
7,100.00
9,800.00
21.83%
-5.46%
4
4
80
80
1,470.00
-615.00
50
45.60 14:00
50
41.50 10:30
100
50
15:15
14:15
84.90
38.50
2,145.00
605.00
13,930.00
7,150.00
15.40%
8.46%
4
4
80
80
2,065.00
525.00
50
123.60 10:45
100
200
50
15:15
14:45
14:15
60.00
100.50
113.90
1,660.00
-3,350.00
2,575.00
10,350.00
23,450.00
21,400.00
16.04%
-14.29%
12.03%
4
4
4
80
80
80
1,580.00
-3,430.00
2,495.00
100
200
200
200
15:15
13:45
12:30
10:15
55.55
58.00
100.00
58.15
-150.00
-830.00
-3,530.00
-2,240.00
12,050.00
12,430.00
23,530.00
13,870.00
-1.24%
-6.68%
-15.00%
-16.15%
4
4
4
4
80
80
80
80
-230.00
-910.00
-3,610.00
-2,320.00
200
200
200
200
15:15
13:15
10:30
9:45
64.10
62.55
65.15
62.85
-560.00
-1,040.00
-1,400.00
-3,070.00
13,380.00
13,550.00
14,430.00
15,640.00
-4.19%
-7.68%
-9.70%
-19.63%
4
4
4
4
80
80
80
80
-640.00
-1,120.00
-1,480.00
-3,150.00
10-Mar-14
11:15
10:45
9:30
6500
6500
6500
CE
PE
CE
BUY
BUY
BUY
200
200
200
113.10
74.10
111.55
100
121.10 13:30
100
125.95
7-Mar-14
9:30
6500
CE
BUY
200
58.95
100
6-Mar-14
9:30
6400
CE
BUY
200
53.15
100
5-Mar-14
12:45
11:30
9:30
6300
6300
6300
CE
PE
CE
BUY
BUY
BUY
200
200
200
97.50
71.30
99.10
4-Mar-14
10:15
6200
CE
BUY
200
118.40
100
125.50 10:45
3-Mar-14
10:00
6300
CE
BUY
200
74.40
100
28-Feb-14
14:30
12:15
9:30
6300
6300
6300
CE
PE
CE
BUY
BUY
BUY
200
200
200
74.05
101.50
72.10
26-Feb-14
12:30
10:30
9:30
6200
6200
6200
CE
CE
CE
BUY
BUY
BUY
200
200
200
25-Feb-14
12:30
9:30
6200
6200
PE
CE
BUY
BUY
24-Feb-14
11:45
6200
CE
21-Feb-14
15:00
9:45
6100
6100
20-Feb-14
14:45
14:15
9:30
15:00
13:00
19-Feb-14
50
131.45 14:30
50
200
100
15:15
11:15
10:45
128.50
68.80
105.45
2,487.50
-1,060.00
830.00
22,620.00
14,820.00
22,310.00
11.00%
-7.15%
3.72%
4
4
4
80
80
80
2,407.50
-1,140.00
750.00
63.25 10:15
50
72.45 10:30
50
15:15
116.65
3,990.00
11,790.00
33.84%
80
3,910.00
57.20
50
59.05 10:15
50
15:15
91.75
2,630.00
10,630.00
24.74%
80
2,550.00
200
200
200
15:15
12:45
11:00
105.00
60.40
89.30
1,500.00
-2,180.00
-1,960.00
19,500.00
14,260.00
19,820.00
7.69%
-15.29%
-9.89%
4
4
4
80
80
80
1,420.00
-2,260.00
-2,040.00
50
15:15
168.80
4,695.00
23,680.00
19.83%
80
4,615.00
78.70 11:00
100
12:15
68.05
-205.00
14,880.00
-1.38%
80
-285.00
100
75.90 10:30
200
200
100
15:15
14:15
12:15
78.55
97.85
71.55
900.00
-730.00
325.00
14,810.00
20,300.00
14,420.00
6.08%
-3.60%
2.25%
4
4
4
80
80
80
820.00
-810.00
245.00
25.80
21.70
21.80
100
29.30 13:00
50
200
200
15:15
10:45
10:45
32.10
20.35
20.70
795.00
-270.00
-220.00
5,160.00
4,340.00
4,360.00
15.41%
-6.22%
-5.05%
4
4
4
80
80
80
715.00
-350.00
-300.00
200
200
26.90
30.40
100
28.80 12:45
100
200
14:00
11:45
21.35
23.10
-365.00
-1,460.00
5,380.00
6,080.00
-6.78%
-24.01%
4
4
80
80
-445.00
-1,540.00
BUY
200
14.20
100
18.35 12:15
200
15:15
19.90
1,770.00
2,840.00
62.32%
80
1,690.00
CE
CE
BUY
BUY
200
200
71.40
67.05
200
200
15:15
14:00
74.15
62.95
550.00
-820.00
14,280.00
13,410.00
3.85%
-6.11%
4
4
80
80
470.00
-900.00
6100
6100
6100
PE
CE
PE
BUY
BUY
BUY
200
200
200
36.75
60.50
32.75
200
200
50
15:15
14:45
13:45
38.30
49.15
32.70
310.00
-2,270.00
805.00
7,350.00
12,100.00
6,550.00
4.22%
-18.76%
12.29%
4
4
4
80
80
80
230.00
-2,350.00
725.00
6100
6100
CE
CE
BUY
BUY
200
200
69.35
71.10
200
200
15:15
13:30
76.70
64.45
1,470.00
-1,330.00
13,870.00
14,220.00
10.60%
-9.35%
4
4
80
80
1,390.00
-1,410.00
100
55.85
9:45
9:45
18-Feb-14
9:30
6100
CE
BUY
200
45.90
17-Feb-14
13:45
9:30
6100
6100
CE
CE
BUY
BUY
200
200
48.90
50.95
14-Feb-14
14:45
13:45
12:45
9:30
6000
6000
6000
6000
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
98.35
68.00
83.80
62.55
100
71.50 14:00
100
70.80
13-Feb-14
10:00
6100
PE
BUY
200
85.75
100
12-Feb-14
14:30
9:30
6100
6100
PE
CE
BUY
BUY
200
200
78.20
79.40
100
14:30
13:15
11:00
9:30
6100
6100
6100
6100
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
77.50
101.50
76.85
106.00
10-Feb-14
15:00
13:45
12:30
11:00
9:30
6100
6100
6100
6100
6100
CE
PE
PE
CE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
79.65
108.50
110.00
81.80
87.35
7-Feb-14
13:15
9:30
6100
6100
PE
CE
BUY
BUY
200
200
116.20
88.00
100
6-Feb-14
13:30
10:30
9:30
6000
6000
6000
CE
PE
CE
BUY
BUY
BUY
200
200
200
117.90
109.20
136.65
5-Feb-14
12:15
9:45
6000
6000
CE
PE
BUY
BUY
200
200
122.35
112.10
11-Feb-14
100
38.45
9:30
9:45
50
50
50
50
50
147.70 11:45
28.40 13:30
18.50 12:30
37.50 10:00
67.25 10:00
50
15:15
68.35
3,185.00
9,180.00
34.69%
80
3,105.00
200
200
15:00
12:45
44.55
43.50
-870.00
-1,490.00
9,780.00
10,190.00
-8.90%
-14.62%
4
4
80
80
-950.00
-1,570.00
15:15
14:45
13:15
10:45
99.50
47.50
80.00
64.00
230.00
-1,700.00
-760.00
1,212.50
19,670.00
13,600.00
16,760.00
12,510.00
1.17%
-12.50%
-4.53%
9.69%
4
4
4
4
80
80
80
80
150.00
-1,780.00
-840.00
1,132.50
50
68.85 10:00
200
100
200
50
93.65 10:15
50
98.20 10:30
50
15:15
127.50
3,500.00
17,150.00
20.41%
80
3,420.00
83.40 10:00
50
88.45 10:30
200
50
15:15
12:15
73.60
81.40
-920.00
952.50
15,640.00
15,880.00
-5.88%
6.00%
4
4
80
80
-1,000.00
872.50
200
200
100
200
14:45
14:00
12:30
9:45
75.85
98.45
76.30
103.70
-330.00
-610.00
335.00
-460.00
15,500.00
20,300.00
15,370.00
21,200.00
-2.13%
-3.00%
2.18%
-2.17%
4
4
4
4
80
80
80
80
-410.00
-690.00
255.00
-540.00
200
200
200
200
200
15:15
14:30
13:30
12:15
10:15
75.00
102.60
105.50
80.10
78.80
-930.00
-1,180.00
-900.00
-340.00
-1,710.00
15,930.00
21,700.00
22,000.00
16,360.00
17,470.00
-5.84%
-5.44%
-4.09%
-2.08%
-9.79%
4
4
4
4
4
80
80
80
80
80
-1,010.00
-1,260.00
-980.00
-420.00
-1,790.00
128.90 14:45
100
200
15:15
13:15
109.10
78.95
560.00
-1,810.00
23,240.00
17,600.00
2.41%
-10.28%
4
4
80
80
480.00
-1,890.00
100
125.95 14:45
100
200
200
15:15
13:30
10:30
128.50
100.00
103.10
1,865.00
-1,840.00
-6,710.00
23,580.00
21,840.00
27,330.00
7.91%
-8.42%
-24.55%
4
4
4
80
80
80
1,785.00
-1,920.00
-6,790.00
100
100
133.45 14:00
117.80 11:15
100
100
15:15
12:15
130.40
96.80
1,915.00
-960.00
24,470.00
22,420.00
7.83%
-4.28%
4
4
80
80
1,835.00
-1,040.00
100
9:45
80.75 11:15
9:30
6000
CE
BUY
200
114.25
4-Feb-14
13:30
9:30
6000
5900
CE
PE
BUY
BUY
200
200
112.25
77.00
100
123.85 14:15
50
3-Feb-14
9:30
6100
PE
BUY
200
103.10
100
108.45 11:45
50
31-Jan-14
No Trade
- -
200
9:45
108.50
-1,150.00
22,850.00
-5.03%
80
-1,230.00
126.90 14:30
50
200
15:15
13:30
128.80
69.50
2,720.00
-1,500.00
22,450.00
15,400.00
12.12%
-9.74%
4
4
80
80
2,640.00
-1,580.00
114.70 12:15
50
15:15
130.55
2,487.50
20,620.00
12.06%
80
2,407.50
30-Jan-14
9:30
6100
PE
BUY
200
45.25
100
49.60 10:15
50
53.60 11:00
50
15:15
23.80
-220.00
9,050.00
-2.43%
80
-300.00
29-Jan-14
13:15
9:30
6200
6200
PE
CE
BUY
BUY
200
200
62.90
16.80
100
73.65 14:45
50
83.55 15:00
50
200
15:15
10:00
80.85
13.75
3,005.00
-610.00
12,580.00
3,360.00
23.89%
-18.15%
4
4
80
80
2,925.00
-690.00
28-Jan-14
11:15
9:30
6100
6100
PE
PE
BUY
BUY
200
200
39.55
23.15
100
24.80
200
100
13:15
11:00
26.20
22.65
-2,670.00
115.00
7,910.00
4,630.00
-33.75%
2.48%
4
4
80
80
-2,750.00
35.00
27-Jan-14
9:30
6200
PE
BUY
200
55.40
100
59.40 12:00
50
61.40 14:00
50
15:15
73.85
1,622.50
11,080.00
14.64%
80
1,542.50
24-Jan-14
9:30
6300
PE
BUY
200
34.50
100
37.40 10:15
50
41.80 10:30
50
15:15
52.60
1,560.00
6,900.00
22.61%
80
1,480.00
23-Jan-14
12:45
11:15
9:30
6300
6300
6300
CE
CE
CE
BUY
BUY
BUY
200
200
200
75.40
73.40
72.30
100
79.80 13:45
50
87.05 14:30
50
200
200
15:15
12:00
10:00
78.95
71.00
71.70
1,200.00
-480.00
-120.00
15,080.00
14,680.00
14,460.00
7.96%
-3.27%
-0.83%
4
4
4
80
80
80
1,120.00
-560.00
-200.00
22-Jan-14
14:45
10:45
9:45
6300
6300
6300
CE
CE
PE
BUY
BUY
BUY
200
200
200
82.80
68.40
47.45
200
200
200
15:15
14:30
10:45
79.50
67.55
41.30
-660.00
-170.00
-1,230.00
16,560.00
13,680.00
9,490.00
-3.99%
-1.24%
-12.96%
4
4
4
80
80
80
-740.00
-250.00
-1,310.00
21-Jan-14
14:30
13:45
12:00
9:30
6300
6300
6300
6300
CE
PE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
67.10
49.75
49.75
67.05
200
200
200
100
14:45
14:15
13:00
11:45
61.85
44.45
43.65
64.65
-1,050.00
-1,060.00
-1,220.00
315.00
13,420.00
9,950.00
9,950.00
13,410.00
-7.82%
-10.65%
-12.26%
2.35%
4
4
4
4
80
80
80
80
-1,130.00
-1,140.00
-1,300.00
235.00
20-Jan-14
15:00
13:30
10:30
9:30
6300
6300
6300
6300
CE
CE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
68.75
56.90
64.20
37.10
200
200
200
200
15:15
14:45
12:45
10:15
66.10
53.75
52.10
32.10
-530.00
-630.00
-2,420.00
-1,000.00
13,750.00
11,380.00
12,840.00
7,420.00
-3.85%
-5.54%
-18.85%
-13.48%
4
4
4
4
80
80
80
80
-610.00
-710.00
-2,500.00
-1,080.00
17-Jan-14
11:30
9:30
6300
6300
PE
CE
BUY
BUY
200
200
60.35
80.15
100
65.50 12:15
50
200
15:15
10:00
80.70
77.00
1,942.50
-630.00
12,070.00
16,030.00
16.09%
-3.93%
4
4
80
80
1,862.50
-710.00
16-Jan-14
14:15
12:30
11:45
9:30
6300
6300
6300
6300
CE
PE
CE
CE
BUY
BUY
BUY
BUY
200
200
200
200
82.70
65.00
82.00
90.35
100
87.00 15:00
100
200
200
200
15:15
13:30
12:00
10:30
81.70
61.10
79.15
77.55
330.00
-780.00
-570.00
-2,560.00
16,540.00
13,000.00
16,400.00
18,070.00
2.00%
-6.00%
-3.48%
-14.17%
4
4
4
4
80
80
80
80
250.00
-860.00
-650.00
-2,640.00
15-Jan-14
14:15
13:15
9:30
6300
6300
6300
CE
PE
CE
BUY
BUY
BUY
200
200
200
79.10
74.75
64.60
100
83.25 14:45
50
87.95 15:00
100
73.05 10:30
50
79.30 10:45
50
200
50
15:15
13:30
12:45
85.40
73.35
61.75
1,172.50
-280.00
1,437.50
15,820.00
14,950.00
12,920.00
7.41%
-1.87%
11.13%
4
4
4
80
80
80
1,092.50
-360.00
1,357.50
14:45
11:30
9:30
6300
6300
6300
CE
PE
CE
BUY
BUY
BUY
200
200
200
57.80
95.50
65.40
100
101.00 13:15
200
100
200
15:15
14:45
11:15
51.35
91.30
59.25
-1,290.00
130.00
-1,230.00
11,560.00
19,100.00
13,080.00
-11.16%
0.68%
-9.40%
4
4
4
80
80
80
-1,370.00
50.00
-1,310.00
13:15
9:30
6200
6200
CE
CE
BUY
BUY
200
200
106.20
102.25
100
108.90
200
50
15:15
12:30
127.50
100.00
4,260.00
1,120.00
21,240.00
20,450.00
20.06%
5.48%
4
4
80
80
4,180.00
1,040.00
14:15
10:30
9:30
6100
6200
6100
PE
CE
PE
BUY
BUY
BUY
200
200
200
47.55
81.85
62.25
100
100
100
50
200
15:15
14:15
10:00
53.70
86.95
55.55
1,030.00
2,087.50
-1,340.00
9,510.00
16,370.00
12,450.00
10.83%
12.75%
-10.76%
4
4
4
80
80
80
950.00
2,007.50
-1,420.00
14:15
9:30
6200
6200
CE
PE
BUY
BUY
200
200
80.05
94.05
100
100
100
50
15:15
14:15
78.25
97.10
395.00
1,390.00
16,010.00
18,810.00
2.47%
7.39%
4
4
80
80
315.00
1,310.00
8-Jan-14
14:30
12:45
10:30
6200
6200
6200
CE
PE
CE
BUY
BUY
BUY
200
200
200
93.60
95.65
95.50
200
200
200
15:15
14:15
12:00
86.75
90.00
93.25
-1,370.00
-1,130.00
-450.00
18,720.00
19,130.00
19,100.00
-7.32%
-5.91%
-2.36%
4
4
4
80
80
80
-1,450.00
-1,210.00
-530.00
7-Jan-14
14:15
10:00
9:30
6200
6200
6200
CE
PE
CE
BUY
BUY
BUY
200
200
200
96.50
102.75
118.55
200
200
200
15:15
14:00
10:00
89.60
97.10
91.35
-1,380.00
-1,130.00
-5,440.00
19,300.00
20,550.00
23,710.00
-7.15%
-5.50%
-22.94%
4
4
4
80
80
80
-1,460.00
-1,210.00
-5,520.00
6-Jan-14
13:15
6200
PE
BUY
200
88.60
100
15:00
84.85
165.00
17,720.00
0.93%
80
85.00
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
100
100
72.60
9:45
9:45
9:45
50
68.55 12:30
50
113.60 10:00
51.70 14:30
92.90 10:45
50
96.40 11:00
85.80 14:30
101.00 9:45
50
104.90 12:30
94.00 14:15
12:15
9:45
6200
6200
PE
PE
BUY
BUY
200
200
86.60
91.00
200
200
3-Jan-14
9:30
6200
PE
BUY
200
94.30
100
100.00 10:45
2-Jan-14
13:15
9:30
6300
6300
PE
CE
BUY
BUY
200
200
71.20
160.55
100
87.65 14:00
1-Jan-14
15:00
14:15
10:15
9:30
6300
6300
6300
6300
CE
PE
CE
CE
BUY
BUY
BUY
BUY
200
200
200
200
31-Dec-13
14:00
13:00
9:45
6300
6300
6300
CE
PE
CE
BUY
BUY
BUY
30-Dec-13
14:30
9:45
9:30
6300
6300
6300
PE
PE
CE
27-Dec-13
14:45
9:30
6300
6300
26-Dec-13
14:30
9:30
24-Dec-13
12:30
10:15
83.00
85.00
-720.00
-1,200.00
17,320.00
18,200.00
-4.16%
-6.59%
4
4
80
80
-800.00
-1,280.00
100
14:00
93.65
505.00
18,860.00
2.68%
80
425.00
50
200
15:15
13:15
125.40
153.75
6,330.00
-1,360.00
14,240.00
32,110.00
44.45%
-4.24%
4
4
80
80
6,250.00
-1,440.00
133.65
78.50
131.35
133.00
200
200
200
200
15:15
14:45
14:00
10:00
133.15
77.05
132.75
131.00
-100.00
-290.00
280.00
-400.00
26,730.00
15,700.00
26,270.00
26,600.00
-0.37%
-1.85%
1.07%
-1.50%
4
4
4
4
80
80
80
80
-180.00
-370.00
200.00
-480.00
200
200
200
131.95
83.70
130.40
200
200
200
14:30
13:30
12:45
130.00
81.50
130.70
-390.00
-440.00
60.00
26,390.00
16,740.00
26,080.00
-1.48%
-2.63%
0.23%
4
4
4
80
80
80
-470.00
-520.00
-20.00
BUY
BUY
BUY
200
200
200
92.25
84.30
149.65
200
100
200
15:15
14:15
9:45
89.70
84.20
132.70
-510.00
430.00
-3,390.00
18,450.00
16,860.00
29,930.00
-2.76%
2.55%
-11.33%
4
4
4
80
80
80
-590.00
350.00
-3,470.00
CE
CE
BUY
BUY
200
200
147.75
147.00
200
200
15:00
14:30
144.85
144.70
-580.00
-460.00
29,550.00
29,400.00
-1.96%
-1.56%
4
4
80
80
-660.00
-540.00
6300
6300
PE
PE
BUY
BUY
200
200
24.55
28.05
200
200
15:00
9:45
3.80
25.40
-4,150.00
-530.00
4,910.00
5,610.00
-84.52%
-9.45%
4
4
80
80
-4,230.00
-610.00
13:15
6300
PE
BUY
200
25.05
100
33.20 13:30
50
31.90 13:45
50
15:15
29.95
1,402.50
5,010.00
27.99%
80
1,322.50
23-Dec-13
9:30
6300
CE
BUY
200
39.65
100
42.90 10:30
50
43.90 11:15
50
15:15
28.80
-5.00
7,930.00
-0.06%
80
-85.00
20-Dec-13
11:45
6200
CE
BUY
200
44.60
100
63.00 12:00
50
66.80 12:15
50
15:15
100.90
5,765.00
8,920.00
64.63%
80
5,685.00
19-Dec-13
14:15
13:15
9:45
6200
6200
6200
CE
PE
PE
BUY
BUY
BUY
200
200
200
49.40
66.80
62.70
200
200
50
15:00
13:45
12:45
40.40
58.50
57.20
-1,800.00
-1,660.00
770.00
9,880.00
13,360.00
12,540.00
-18.22%
-12.43%
6.14%
4
4
4
80
80
80
-1,880.00
-1,740.00
690.00
18-Dec-13
10:00
9:30
6200
6100
CE
PE
BUY
BUY
200
200
17-Dec-13
12:30
9:30
6200
6200
PE
CE
BUY
BUY
16-Dec-13
14:30
9:30
6200
6200
CE
PE
BUY
BUY
100
50
110.70 14:15
88.70 13:45
100
68.80 10:00
50
71.40 11:00
67.55
41.20
100
76.10 11:00
50
86.60 11:15
50
200
15:15
9:45
85.85
39.30
2,722.50
-380.00
13,510.00
8,240.00
20.15%
-4.61%
4
4
80
80
2,642.50
-460.00
200
200
80.25
74.80
100
86.60 14:15
50
89.60 14:30
50
200
15:15
12:15
92.75
69.00
1,727.50
-1,160.00
16,050.00
14,960.00
10.76%
-7.75%
4
4
80
80
1,647.50
-1,240.00
200
200
70.00
43.75
200
200
15:15
14:15
63.10
39.30
-1,380.00
-890.00
14,000.00
8,750.00
-9.86%
-10.17%
4
4
80
80
-1,460.00
-970.00
13-Dec-13
9:30
6200
PE
BUY
200
63.15
50
15:15
78.05
1,642.50
12,630.00
13.00%
80
1,562.50
12-Dec-13
15:00
9:45
6300
6300
PE
PE
BUY
BUY
200
200
88.10
83.10
200
200
15:15
14:30
96.70
79.80
1,720.00
-660.00
17,620.00
16,620.00
9.76%
-3.97%
4
4
80
80
1,640.00
-740.00
11-Dec-13
15:00
13:45
9:30
6300
6300
6300
PE
CE
PE
BUY
BUY
BUY
200
200
200
71.30
105.55
70.70
200
200
200
15:15
14:30
13:45
63.65
99.00
65.80
-1,530.00
-1,310.00
-980.00
14,260.00
21,110.00
14,140.00
-10.73%
-6.21%
-6.93%
4
4
4
80
80
80
-1,610.00
-1,390.00
-1,060.00
10-Dec-13
15:00
10:45
6400
6300
CE
PE
BUY
BUY
200
200
75.50
64.70
200
50
15:15
14:00
74.50
66.05
-200.00
772.50
15,100.00
12,940.00
-1.32%
5.97%
4
4
80
80
-280.00
692.50
15:00
12:45
9:30
6400
6400
6400
CE
CE
CE
BUY
BUY
BUY
200
200
200
97.50
94.70
102.15
200
100
200
15:15
14:45
11:00
95.10
93.70
86.90
-480.00
490.00
-3,050.00
19,500.00
18,940.00
20,430.00
-2.46%
2.59%
-14.93%
4
4
4
80
80
80
-560.00
410.00
-3,130.00
6-Dec-13
13:45
12:00
10:45
9:30
6200
6200
6200
6200
CE
PE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
183.00
99.00
98.75
100.60
100
200
200
200
15:15
13:30
11:00
10:00
191.80
97.25
97.10
94.00
2,055.00
-350.00
-330.00
-1,320.00
36,600.00
19,800.00
19,750.00
20,120.00
5.61%
-1.77%
-1.67%
-6.56%
4
4
4
4
80
80
80
80
1,975.00
-430.00
-410.00
-1,400.00
5-Dec-13
14:00
9:30
6300
6300
PE
CE
BUY
BUY
200
200
143.70
140.65
200
200
15:15
12:30
138.80
128.00
-980.00
-2,530.00
28,740.00
28,130.00
-3.41%
-8.99%
4
4
80
80
-1,060.00
-2,610.00
4-Dec-13
14:00
13:00
9:30
6200
6200
6200
PE
CE
PE
BUY
BUY
BUY
200
200
200
136.00
171.60
147.85
100
200
200
15:15
14:00
10:30
151.70
164.06
131.25
2,495.00
-1,508.00
-3,320.00
27,200.00
34,320.00
29,570.00
9.17%
-4.39%
-11.23%
4
4
4
80
80
80
2,415.00
-1,588.00
-3,400.00
9-Dec-13
100
68.55 10:45
100
68.35 11:00
100
100.60 13:00
100
194.75 14:45
100
145.25 14:45
50
50
70.30 11:15
71.50 13:30
3-Dec-13
13:15
10:00
9:30
6200
6200
6200
CE
CE
CE
BUY
BUY
BUY
200
200
200
184.50
182.00
177.50
2-Dec-13
14:15
9:30
6200
6200
PE
CE
BUY
BUY
200
200
124.70
168.25
100
182.50 11:00
29-Nov-13
9:30
6100
CE
BUY
200
192.00
100
207.10
9:45
50
28-Nov-13
15:00
9:30
6100
6100
PE
CE
BUY
BUY
200
200
26.10
19.30
100
21.35
9:45
14:45
9:30
6100
6100
CE
PE
BUY
BUY
200
200
15.40
53.25
100
100
17.25 15:00
56.40 11:00
26-Nov-13
14:15
13:15
11:30
9:30
6100
6100
6100
6100
PE
PE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
41.00
39.50
39.20
39.00
100
100
100
44.75 14:30
43.80 13:30
41.60 12:15
25-Nov-13
14:00
13:30
9:30
6100
6100
6100
CE
PE
CE
BUY
BUY
BUY
200
200
200
47.25
58.60
41.20
100
52.50 14:15
50
54.4 14:30
100
49.25
50
47.40 10:00
14:30
13:30
11:45
10:30
9:30
6000
6000
6000
6000
6000
PE
CE
CE
PE
PE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
44.00
84.20
81.60
49.60
45.35
100
50.20 14:45
50
55.90 15:00
100
88.35 12:00
50
21-Nov-13
9:30
6100
PE
BUY
200
65.70
100
76.90
20-Nov-13
15:00
12:45
9:30
6200
6200
6200
PE
CE
PE
BUY
BUY
BUY
200
200
200
66.10
70.90
52.80
100
61.95 11:00
19-Nov-13
12:45
9:30
6200
6200
CE
CE
BUY
BUY
200
200
74.45
76.05
100
79.10 13:15
18-Nov-13
14:15
9:30
6100
6100
CE
CE
BUY
BUY
200
200
111.70
111.55
100
100
132.50 14:45
118.60 11:30
50
138.40 15:00
14-Nov-13
13:15
9:30
6100
6100
PE
CE
BUY
BUY
200
200
82.90
87.55
100
92.90 10:15
50
96.70 10:30
13-Nov-13
13:45
13:15
9:30
6000
6000
6000
PE
CE
PE
BUY
BUY
BUY
200
200
200
74.00
137.15
73.80
100
12-Nov-13
13:15
12:45
9:30
6100
6100
6100
PE
CE
PE
BUY
BUY
BUY
200
200
200
87.55
111.30
74.70
14:00
12:30
9:30
6100
6100
6100
PE
CE
PE
BUY
BUY
BUY
200
200
200
8-Nov-13
9:30
6200
PE
BUY
7-Nov-13
14:00
11:30
9:30
6200
6200
6200
PE
CE
PE
6-Nov-13
14:45
9:30
6200
6200
15:00
14:30
14:00
12:15
9:30
14:30
9:30
27-Nov-13
22-Nov-13
11-Nov-13
5-Nov-13
1-Nov-13
200
200
200
14:45
12:30
9:45
180.00
181.40
175.90
-900.00
-120.00
-320.00
36,900.00
36,400.00
35,500.00
-2.44%
-0.33%
-0.90%
4
4
4
80
80
80
-980.00
-200.00
-400.00
200
100
15:15
14:15
120.50
174.00
-840.00
2,000.00
24,940.00
33,650.00
-3.37%
5.94%
4
4
80
80
-920.00
1,920.00
212.65 10:45
50
15:00
206.00
3,242.50
38,400.00
8.44%
80
3,162.50
50
25.85 10:00
200
50
15:15
12:00
7.75
16.45
-3,670.00
390.00
5,220.00
3,860.00
-70.31%
10.10%
4
4
80
80
-3,750.00
310.00
50
60.6 11:30
100
50
15:15
14:15
13.75
53.95
20.00
717.50
3,080.00
10,650.00
0.65%
6.74%
4
4
80
80
-60.00
637.50
100
100
100
200
15:15
14:00
12:45
9:45
46.60
35.60
35.10
44.80
935.00
40.00
-170.00
1,160.00
8,200.00
7,900.00
7,840.00
7,800.00
11.40%
0.51%
-2.17%
14.87%
4
4
4
4
80
80
80
80
855.00
-40.00
-250.00
1,080.00
50
200
50
15:15
13:45
12:30
58.75
49.85
39.55
1,457.50
-1,750.00
1,032.50
9,450.00
11,720.00
8,240.00
15.42%
-14.93%
12.53%
4
4
4
80
80
80
1,377.50
-1,830.00
952.50
92.70 12:15
50
200
50
200
200
15:15
14:15
13:15
11:00
9:45
46.00
76.80
78.65
43.85
40.85
1,315.00
-1,480.00
1,082.50
-1,150.00
-900.00
8,800.00
16,840.00
16,320.00
9,920.00
9,070.00
14.94%
-8.79%
6.63%
-11.59%
-9.92%
4
4
4
4
4
80
80
80
80
80
1,235.00
-1,560.00
1,002.50
-1,230.00
-980.00
50
79.40 10:00
50
15:15
117.60
4,400.00
13,140.00
33.49%
80
4,320.00
50
61.65 11:15
200
200
50
15:15
15:00
12:30
85.60
50.00
52.15
3,900.00
-4,180.00
1,325.00
13,220.00
14,180.00
10,560.00
29.50%
-29.48%
12.55%
4
4
4
80
80
80
3,820.00
-4,260.00
1,245.00
100
200
15:00
12:30
75.35
68.70
555.00
-1,470.00
14,890.00
15,210.00
3.73%
-9.66%
4
4
80
80
475.00
-1,550.00
50
100
15:15
13:45
140.45
106.70
4,852.50
220.00
22,340.00
22,310.00
21.72%
0.99%
4
4
80
80
4,772.50
140.00
200
50
15:15
13:00
85.80
85.40
580.00
885.00
16,580.00
17,510.00
3.50%
5.05%
4
4
80
80
500.00
805.00
80.70 14:00
100
200
200
15:15
13:30
12:15
77.30
126.30
62.00
1,000.00
-2,170.00
-2,360.00
14,800.00
27,430.00
14,760.00
6.76%
-7.91%
-15.99%
4
4
4
80
80
80
920.00
-2,250.00
-2,440.00
100
98.70 15:00
100
78.80 10:00
100
200
50
15:15
13:00
12:30
108.05
107.30
78.50
3,165.00
-800.00
975.00
17,510.00
22,260.00
14,940.00
18.08%
-3.59%
6.53%
4
4
4
80
80
80
3,085.00
-880.00
895.00
75.60
132.60
84.00
100
141.30 13:00
200
100
200
15:15
13:45
12:00
82.30
122.85
73.20
1,340.00
-105.00
-2,160.00
15,120.00
26,520.00
16,800.00
8.86%
-0.40%
-12.86%
4
4
4
80
80
80
1,260.00
-185.00
-2,240.00
200
93.95
100
102.00 10:00
50
104.85 10:15
50
14:45
103.20
1,812.50
18,790.00
9.65%
80
1,732.50
BUY
BUY
BUY
200
200
200
77.80
157.95
87.20
100
100
84.65 14:15
175.25 11:45
50
50
93.15 14:30
188.65 12:00
50
50
200
15:15
14:00
11:30
92.60
149.00
73.90
2,192.50
2,817.50
-2,660.00
15,560.00
31,590.00
17,440.00
14.09%
8.92%
-15.25%
4
4
4
80
80
80
2,112.50
2,737.50
-2,740.00
PE
PE
BUY
BUY
200
200
83.25
73.70
100
77.70 10:45
50
82.70 12:00
200
50
15:15
14:30
85.15
78.05
380.00
1,067.50
16,650.00
14,740.00
2.28%
7.24%
4
4
80
80
300.00
987.50
6300
6300
6300
6300
6300
PE
CE
PE
CE
PE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
106.25
123.80
102.85
124.55
104.00
100
110.80
9:45
114.90 10:15
200
200
200
200
50
15:15
14:45
14:30
13:45
11:45
111.00
119.00
97.35
117.30
103.20
950.00
-960.00
-1,100.00
-1,450.00
1,185.00
21,250.00
24,760.00
20,570.00
24,910.00
20,800.00
4.47%
-3.88%
-5.35%
-5.82%
5.70%
4
4
4
4
4
80
80
80
80
80
870.00
-1,040.00
-1,180.00
-1,530.00
1,105.00
6300
6300
CE
CE
BUY
BUY
200
200
146.55
146.40
100
155.55
9:45
200
100
15:15
14:00
144.90
140.25
-330.00
300.00
29,310.00
29,280.00
-1.13%
1.02%
4
4
80
80
-410.00
220.00
9:45
9:45
50
50
82.20 11:00
31-Oct-13
30-Oct-13
13:15
9:30
6300
6300
CE
CE
BUY
BUY
200
200
11.95
14.15
100
12.60 13:30
50
14.05 13:45
50
200
14:45
12:15
9.85
10.55
65.00
-720.00
2,390.00
2,830.00
29-Oct-13
11:30
9:30
6100
6100
CE
PE
BUY
BUY
200
200
66.25
51.40
100
100
92.05 12:45
56.60 10:15
50
108.40 13:00
50
100
15:15
11:15
131.85
35.70
7,967.50
-1,050.00
13,250.00
10,280.00
28-Oct-13
10:45
6100
PE
BUY
200
35.20
100
38.00 12:15
50
39.55 12:45
25-Oct-13
13:45
11:45
9:30
6200
6100
6100
CE
PE
PE
BUY
BUY
BUY
200
200
200
47.90
38.40
39.30
100
40.60 12:15
24-Oct-13
13:15
9:30
6200
6200
PE
CE
BUY
BUY
200
200
58.05
74.65
100
100
68.10 13:30
97.00 9:45
50
50
23-Oct-13
15:00
9:45
6200
6200
CE
PE
BUY
BUY
200
200
53.75
71.55
100
76.60 10:00
50
14:30
12:00
9:30
6200
6200
6200
CE
PE
CE
BUY
BUY
BUY
200
200
200
80.90
67.90
82.55
14:30
14:00
12:30
9:30
6200
6200
6200
6200
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
79.55
80.40
81.30
88.45
100
18-Oct-13
10:00
6100
CE
BUY
200
100.00
100
107.00 10:15
17-Oct-13
13:45
9:30
6100
6100
PE
PE
BUY
BUY
200
200
105.20
98.75
100
110.60 14:00
15-Oct-13
15:00
13:30
10:30
9:30
6100
6100
6100
6100
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
107.20
122.80
113.90
149.15
100
129.00 13:45
14-Oct-13
13:30
11:15
10:00
6100
6100
6100
CE
CE
CE
BUY
BUY
BUY
200
200
200
11-Oct-13
15:00
13:30
9:30
6100
6100
6100
CE
CE
CE
BUY
BUY
BUY
10-Oct-13
12:00
11:00
9:30
6000
6000
6000
CE
PE
CE
9-Oct-13
11:15
9:30
5900
5900
8-Oct-13
14:30
12:15
9:30
7-Oct-13
4-Oct-13
22-Oct-13
21-Oct-13
2.72%
-25.44%
4
4
80
80
-15.00
-800.00
60.13%
-10.21%
4
4
80
80
7,887.50
-1,130.00
50
15:15
50.15
1,245.00
7,040.00
17.68%
80
1,165.00
200
100
200
15:00
13:30
11:30
38.10
34.55
35.90
-1,960.00
-165.00
-680.00
9,580.00
7,680.00
7,860.00
-20.46%
-2.15%
-8.65%
4
4
4
80
80
80
-2,040.00
-245.00
-760.00
81.60 13:45
102.60 10:00
50
50
15:15
12:45
74.70
83.60
3,015.00
4,080.00
11,610.00
14,930.00
25.97%
27.33%
4
4
80
80
2,935.00
4,000.00
80.40 10:45
200
50
15:15
14:45
59.70
77.90
1,190.00
1,265.00
10,750.00
14,310.00
11.07%
8.84%
4
4
80
80
1,110.00
1,185.00
90.90 11:15
200
200
50
14:45
13:45
12:00
78.35
64.35
77.40
-510.00
-710.00
855.00
16,180.00
13,580.00
16,510.00
-3.15%
-5.23%
5.18%
4
4
4
80
80
80
-590.00
-790.00
775.00
200
200
200
100
15:00
14:30
13:45
12:15
71.35
68.40
72.15
77.60
-1,640.00
-2,400.00
-1,830.00
-195.00
15,910.00
16,080.00
16,260.00
17,690.00
-10.31%
-14.93%
-11.25%
-1.10%
4
4
4
4
80
80
80
80
-1,720.00
-2,480.00
-1,910.00
-275.00
50
15:15
144.90
3,477.50
20,000.00
17.39%
80
3,397.50
100
200
15:15
9:45
109.20
91.35
940.00
-1,480.00
21,040.00
19,750.00
4.47%
-7.49%
4
4
80
80
860.00
-1,560.00
200
100
200
200
15:15
14:45
13:15
10:30
104.35
116.35
99.00
116.80
-570.00
-25.00
-2,980.00
-6,470.00
21,440.00
24,560.00
22,780.00
29,830.00
-2.66%
-0.10%
-13.08%
-21.69%
4
4
4
4
80
80
80
80
-650.00
-105.00
-3,060.00
-6,550.00
137.00
135.50
137.15
200
200
200
15:15
12:15
10:45
133.75
124.00
131.00
-650.00
-2,300.00
-1,230.00
27,400.00
27,100.00
27,430.00
-2.37%
-8.49%
-4.48%
4
4
4
80
80
80
-730.00
-2,380.00
-1,310.00
200
200
200
136.85
132.35
119.50
100
127.85 10:15
200
200
50
15:15
14:30
13:15
145.00
127.40
132.00
1,630.00
-990.00
2,272.50
27,370.00
26,470.00
23,900.00
5.96%
-3.74%
9.51%
4
4
4
80
80
80
1,550.00
-1,070.00
2,192.50
BUY
BUY
BUY
200
200
200
166.10
137.70
171.20
100
177.70 13:30
100
200
200
14:30
11:45
11:00
164.80
130.45
158.00
1,030.00
-1,450.00
-2,640.00
33,220.00
27,540.00
34,240.00
3.10%
-5.27%
-7.71%
4
4
4
80
80
80
950.00
-1,530.00
-2,720.00
CE
PE
BUY
BUY
200
200
187.45
137.55
100
207.65 12:00
50
200
15:15
11:15
232.35
123.40
5,597.50
-2,830.00
37,490.00
27,510.00
14.93%
-10.29%
4
4
80
80
5,517.50
-2,910.00
6000
6000
6000
CE
PE
CE
BUY
BUY
BUY
200
200
200
141.55
170.20
149.45
200
200
100
15:15
14:15
12:00
129.40
163.25
135.85
-2,430.00
-1,390.00
-315.00
28,310.00
34,040.00
29,890.00
-8.58%
-4.08%
-1.05%
4
4
4
80
80
80
-2,510.00
-1,470.00
-395.00
13:30
9:30
5900
5900
CE
PE
BUY
BUY
200
200
165.70
166.25
200
200
15:15
13:30
178.75
147.60
2,610.00
-3,730.00
33,140.00
33,250.00
7.88%
-11.22%
4
4
80
80
2,530.00
-3,810.00
15:00
11:45
9:30
5900
5900
5900
PE
CE
CE
BUY
BUY
BUY
200
200
200
133.60
192.95
200.75
100
203.80 12:15
50
217.60 14:15
200
50
200
15:15
15:00
11:00
139.95
188.40
177.00
1,270.00
2,090.00
-4,750.00
26,720.00
38,590.00
40,150.00
4.75%
5.42%
-11.83%
4
4
4
80
80
80
1,190.00
2,010.00
-4,830.00
100
209.30 10:15
50
225.70 10:30
3-Oct-13
9:30
5800
CE
BUY
200
193.20
1-Oct-13
14:00
11:15
10:45
9:30
5800
5800
5700
5700
CE
CE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
174.05
166.90
128.50
143.05
15:00
5800
CE
BUY
200
180.00
30-Sep-13
100
100
100
89.50 10:00
97.35
50
9:45
50
50
50
110.65 10:45
135.75 10:30
214.10 13:15
159.90 10:15
176.70 12:00
50
15:15
257.00
6,425.00
38,640.00
16.63%
80
6,345.00
200
100
200
200
15:15
13:45
11:00
10:15
175.00
170.00
125.75
124.75
190.00
1,290.00
-550.00
-3,660.00
34,810.00
33,380.00
25,700.00
28,610.00
0.55%
3.86%
-2.14%
-12.79%
4
4
4
4
80
80
80
80
110.00
1,210.00
-630.00
-3,740.00
200
15:15
161.10
50.00
36,000.00
0.14%
80
-30.00
9:30
5800
PE
BUY
200
149.30
14:45
14:00
12:15
9:30
5900
5900
5900
5900
PE
CE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
167.00
180.45
158.40
147.00
26-Sep-13
14:15
11:30
9:30
5900
5900
5900
CE
CE
CE
BUY
BUY
BUY
200
200
200
21.75
22.75
18.90
25-Sep-13
14:45
10:45
5900
5900
CE
PE
BUY
BUY
200
200
24.80
43.70
24-Sep-13
14:45
12:30
10:15
5900
5900
5900
PE
PE
CE
BUY
BUY
BUY
200
200
200
44.05
51.00
83.50
23-Sep-13
10:00
6000
pe
BUY
200
73.45
100
84.10 10:15
50
20-Sep-13
11:15
9:30
6100
6100
PE
CE
BUY
BUY
200
200
140.15
93.55
100
147.65 11:30
19-Sep-13
9:30
6100
CE
BUY
200
75.05
100
100
27-Sep-13
100
100
100
100
160.50 10:15
166.40 12:00
50
15:00
155.20
2,270.00
29,860.00
7.60%
80
2,190.00
163.60 10:00
200
200
200
50
15:15
14:45
13:45
12:00
167.65
157.45
153.75
153.45
130.00
-4,600.00
-930.00
2,167.50
33,400.00
36,090.00
31,680.00
29,400.00
0.39%
-12.75%
-2.94%
7.37%
4
4
4
4
80
80
80
80
50.00
-4,680.00
-1,010.00
2,087.50
200
200
200
14:45
12:00
9:45
10.00
17.35
15.60
-2,350.00
-1,080.00
-660.00
4,350.00
4,550.00
3,780.00
-54.02%
-23.74%
-17.46%
4
4
4
80
80
80
-2,430.00
-1,160.00
-740.00
100
50
15:15
14:30
31.10
61.15
790.00
3,262.50
4,960.00
8,740.00
15.93%
37.33%
4
4
80
80
710.00
3,182.50
200
200
200
15:15
12:45
12:00
41.50
37.45
61.35
-510.00
-2,710.00
-4,430.00
8,810.00
10,200.00
16,700.00
-5.79%
-26.57%
-26.53%
4
4
4
80
80
80
-590.00
-2,790.00
-4,510.00
90.45 10:30
50
15:15
111.65
3,825.00
14,690.00
26.04%
80
3,745.00
50
156.60 11:45
50
200
15:15
9:45
98.25
90.70
-522.50
-570.00
28,030.00
18,710.00
-1.86%
-3.05%
4
4
80
80
-602.50
-650.00
82.15 10:00
50
91.20 12:30
50
15:15
105.00
3,015.00
15,010.00
20.09%
80
2,935.00
102.90 12:00
50
105.75 12:45
157.15
9:45
26.40 15:00
54.00 11:00
50
50
50
18-Sep-13
9:30
5900
CE
BUY
200
96.05
17-Sep-13
14:15
13:45
12:15
9:30
5800
5800
5800
5800
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
147.40
90.00
149.80
101.65
16-Sep-13
12:15
9:30
5900
6000
PE
CE
BUY
BUY
200
200
116.75
98.80
13-Sep-13
13:45
12:15
11:45
10:15
9:45
5800
5900
5900
5900
5900
PE
CE
PE
CE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
94.80
120.90
101.70
121.15
124.30
12-Sep-13
13:30
11:15
10:15
9:30
5800
5800
5800
5800
PE
PE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
104.80
103.70
107.70
203.80
100
100
111.75 14:30
110.20 11:30
11-Sep-13
14:30
11:15
9:30
5900
5800
5800
CE
PE
PE
BUY
BUY
BUY
200
200
200
150.50
111.75
116.55
100
100
162.80 14:45
119.30 13:00
10-Sep-13
9:30
5800
CE
BUY
200
133.40
100
154.90 10:15
50
6-Sep-13
11:15
10:15
5600
5600
CE
CE
BUY
BUY
200
200
141.00
142.20
100
160.80 11:30
50
5-Sep-13
15:00
14:30
9:30
5600
5600
5600
CE
PE
CE
BUY
BUY
BUY
200
200
200
142.45
153.70
146.20
4-Sep-13
14:30
13:15
10:15
9:30
5400
5400
5400
5400
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
182.90
169.50
165.10
185.95
9:45
5500
PE
BUY
200
3-Sep-13
100
138.50 12:30
50
50
70.90 11:15
50
15:15
126.50
2,692.50
19,210.00
14.02%
80
2,612.50
200
200
200
200
14:30
14:00
13:30
11:15
140.50
85.65
141.75
91.65
-1,380.00
-870.00
-1,610.00
-2,000.00
29,480.00
18,000.00
29,960.00
20,330.00
-4.68%
-4.83%
-5.37%
-9.84%
4
4
4
4
80
80
80
80
-1,460.00
-950.00
-1,690.00
-2,080.00
50
200
14:45
12:00
118.80
77.70
3,750.00
-4,220.00
23,350.00
19,760.00
16.06%
-21.36%
4
4
80
80
3,670.00
-4,300.00
200
200
200
200
200
14:00
13:30
12:00
11:00
10:00
93.20
108.75
88.70
111.80
118.40
-320.00
-2,430.00
-2,600.00
-1,870.00
-1,180.00
18,960.00
24,180.00
20,340.00
24,230.00
24,860.00
-1.69%
-10.05%
-12.78%
-7.72%
-4.75%
4
4
4
4
4
80
80
80
80
80
-400.00
-2,510.00
-2,680.00
-1,950.00
-1,260.00
50
100
200
200
15:15
12:30
11:00
10:15
111.40
100.05
96.65
194.00
1,710.00
285.00
-2,210.00
-1,960.00
20,960.00
20,740.00
21,540.00
40,760.00
8.16%
1.37%
-10.26%
-4.81%
4
4
4
4
80
80
80
80
1,630.00
205.00
-2,290.00
-2,040.00
100
100
200
15:15
14:30
9:45
162.80
100.25
103.00
2,460.00
-395.00
-2,710.00
30,100.00
22,350.00
23,310.00
8.17%
-1.77%
-11.63%
4
4
4
80
80
80
2,380.00
-475.00
-2,790.00
161.60 10:30
50
15:15
196.90
6,735.00
26,680.00
25.24%
80
6,655.00
174.35 11:45
50
200
15:15
10:45
194.90
133.75
6,342.50
-1,690.00
28,200.00
28,440.00
22.49%
-5.94%
4
4
80
80
6,262.50
-1,770.00
200
200
200
15:15
14:45
14:30
143.85
144.40
130.50
280.00
-1,860.00
-3,140.00
28,490.00
30,740.00
29,240.00
0.98%
-6.05%
-10.74%
4
4
4
80
80
80
200.00
-1,940.00
-3,220.00
200
200
50
200
15:15
14:30
13:15
10:15
186.50
150.35
165.00
159.25
720.00
-3,830.00
2,217.50
-5,340.00
36,580.00
33,900.00
33,020.00
37,190.00
1.97%
-11.30%
6.72%
-14.36%
4
4
4
4
80
80
80
80
640.00
-3,910.00
2,137.50
-5,420.00
146.20 12:45
118.50 14:45
100
179.00 10:30
50
181.75 10:45
139.30
100
155.45 10:15
50
168.80 12:00
50
15:15
250.00
8,625.00
27,860.00
30.96%
80
8,545.00
2-Sep-13
9:30
5500
CE
BUY
200
150.00
100
159.10 12:15
50
165.15 12:30
50
15:15
170.85
2,710.00
30,000.00
9.03%
80
2,630.00
30-Aug-13
12:30
9:45
5400
5400
PE
CE
BUY
BUY
200
200
150.50
170.05
100
100
169.20 14:00
187.15 10:45
50
50
174.00 14:15
189.50 11:15
50
50
15:00
12:30
142.90
162.00
2,665.00
2,280.00
30,100.00
34,010.00
8.85%
6.70%
4
4
80
80
2,585.00
2,200.00
29-Aug-13
9:30
5300
CE
BUY
200
35.60
100
40.50
50
47.35 10:45
50
15:15
120.20
5,307.50
7,120.00
74.54%
80
5,227.50
28-Aug-13
13:15
5200
CE
BUY
200
56.00
100
62.35 13:30
50
62.05 14:15
50
15:15
95.10
2,892.50
11,200.00
25.83%
80
2,812.50
9:45
9:30
5200
PE
BUY
200
36.25
100
42.65
9:45
100
51.85 10:00
50
53.45 10:00
50
12:45
45.70
50
55.20 10:30
50
15:15
130.50
4,670.00
50
60.75 10:00
200
200
50
15:15
14:15
11:15
36.50
67.65
40.00
-4,480.00
-2,580.00
177.50
87.80 13:30
15:15
11:45
11:15
98.35
70.80
69.15
1,947.50
-1,040.00
2,302.50
27-Aug-13
9:30
5400
PE
BUY
200
49.00
26-Aug-13
14:45
13:15
9:30
5500
5500
5500
CE
PE
CE
BUY
BUY
BUY
200
200
200
58.90
80.55
54.20
23-Aug-13
12:00
11:30
9:30
5400
5400
5400
CE
CE
CE
BUY
BUY
BUY
200
200
200
79.35
76.00
70.35
22-Aug-13
12:30
9:30
5300
5300
CE
PE
BUY
BUY
200
200
94.50
81.70
21-Aug-13
13:00
9:30
5500
5500
PE
CE
BUY
BUY
200
200
120.85
53.40
20-Aug-13
14:45
13:45
11:45
9:30
5300
5300
5300
5300
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
136.20
58.55
147.60
77.10
19-Aug-13
9:30
5400
PE
BUY
200
64.55
100
68.50
9:45
50
76.00 10:00
100
93.75
9:45
50
120.60 10:00
16-Aug-13
9:30
5700
PE
BUY
200
77.80
14-Aug-13
14:00
13:15
9:30
5700
5700
5700
CE
PE
CE
BUY
BUY
BUY
200
200
200
93.70
76.70
91.55
13-Aug-13
9:45
9:30
5600
5600
CE
PE
BUY
BUY
200
200
12-Aug-13
11:15
10:15
9:30
5600
5600
5600
CE
PE
CE
BUY
BUY
BUY
200
200
200
9:45
1,972.50
7,250.00
27.21%
80
1,892.50
9,800.00
47.65%
80
4,590.00
11,780.00
16,110.00
10,840.00
-38.03%
-16.01%
1.64%
4
4
4
80
80
80
-4,560.00
-2,660.00
97.50
15,870.00
15,200.00
14,070.00
12.27%
-6.84%
16.36%
4
4
4
80
80
80
1,867.50
-1,120.00
2,222.50
100
59.80
100
85.10 12:30
50
100
87.90 10:15
50
82.50 10:30
50
200
50
100
100
117.35 12:45
86.30 10:30
50
50
123.10 13:00
90.45 11:00
50
50
15:15
12:15
148.60
76.65
6,420.00
645.00
18,900.00
16,340.00
33.97%
3.95%
4
4
80
80
6,340.00
565.00
100
136.20 13:15
50
147.95 13:30
50
200
15:15
12:45
228.00
45.95
8,247.50
-1,490.00
24,170.00
10,680.00
34.12%
-13.95%
4
4
80
80
8,167.50
-1,570.00
200
200
200
200
15:00
14:30
13:45
11:15
131.30
48.75
116.10
56.85
-980.00
-1,960.00
-6,300.00
-4,050.00
27,240.00
11,710.00
29,520.00
15,420.00
-3.60%
-16.74%
-21.34%
-26.26%
4
4
4
4
80
80
80
80
-1,060.00
-2,040.00
-6,380.00
-4,130.00
50
15:00
86.55
2,067.50
12,910.00
16.01%
80
1,987.50
50
15:15
212.80
10,485.00
15,560.00
67.38%
80
10,405.00
200
200
100
15:15
13:30
12:15
102.60
69.55
81.70
1,780.00
-1,430.00
-365.00
18,740.00
15,340.00
18,310.00
9.50%
-9.32%
-1.99%
4
4
4
80
80
80
1,700.00
-1,510.00
-445.00
100
97.75 11:45
113.00
78.55
100
123.55 10:45
50
133.30 11:30
50
200
15:15
9:45
150.90
72.00
3,965.00
-1,310.00
22,600.00
15,710.00
17.54%
-8.34%
4
4
80
80
3,885.00
-1,390.00
92.75
114.50
100.70
100
98.90 11:30
50
102.30 12:00
50
200
200
15:15
10:30
10:00
104.30
104.00
87.20
1,670.00
-2,100.00
-2,700.00
18,550.00
22,900.00
20,140.00
9.00%
-9.17%
-13.41%
4
4
4
80
80
80
1,590.00
-2,180.00
-2,780.00
8-Aug-13
9:30
5500
CE
BUY
200
147.65
100
155.35 14:45
100
15:15
152.90
1,295.00
29,530.00
4.39%
80
1,215.00
7-Aug-13
14:30
13:30
12:00
9:30
5500
5500
5500
5500
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
153.00
98.35
152.10
85.45
100
169.85 14:45
100
104.05
100
200
200
50
15:15
14:30
13:30
12:00
141.15
84.50
137.00
90.25
500.00
-2,770.00
-3,020.00
3,152.50
30,600.00
19,670.00
30,420.00
17,090.00
1.63%
-14.08%
-9.93%
18.45%
4
4
4
4
80
80
80
80
420.00
-2,850.00
-3,100.00
3,072.50
100
6-Aug-13
9:30
5600
PE
BUY
200
85.15
5-Aug-13
15:00
13:15
10:45
10:15
5700
5700
5700
5700
PE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
109.15
111.60
132.70
120.75
2-Aug-13
9:30
5700
PE
BUY
200
99.20
1-Aug-13
14:45
12:15
11:15
9:30
5800
5800
5800
5800
CE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
108.45
110.15
145.45
119.65
14:00
9:30
5700
5700
CE
PE
BUY
BUY
200
200
151.90
99.95
30-Jul-13
11:45
9:30
5800
5800
PE
PE
BUY
BUY
200
200
29-Jul-13
13:15
12:45
9:30
5900
5900
5900
PE
CE
PE
BUY
BUY
BUY
26-Jul-13
14:45
10:30
9:30
5900
5900
5900
CE
PE
PE
10:00
6000
PE
31-Jul-13
25-Jul-13
9:45
97.25 10:00
100
140.95 11:00
100
106.40 12:15
50
106.50 10:00
50
98.40 10:15
50
113.65 12:45
50
15:15
128.75
4,052.50
17,030.00
23.80%
80
3,972.50
200
200
100
200
15:15
14:30
12:30
10:30
106.90
104.85
130.50
112.70
-450.00
-1,350.00
605.00
-1,610.00
21,830.00
22,320.00
26,540.00
24,150.00
-2.06%
-6.05%
2.28%
-6.67%
4
4
4
4
80
80
80
80
-530.00
-1,430.00
525.00
-1,690.00
50
15:15
116.40
2,302.50
19,840.00
11.61%
80
2,222.50
200
200
100
200
15:15
13:00
12:15
11:00
93.50
102.65
116.75
99.95
-2,990.00
-1,500.00
-815.00
-3,940.00
21,690.00
22,030.00
29,090.00
23,930.00
-13.79%
-6.81%
-2.80%
-16.46%
4
4
4
4
80
80
80
80
-3,070.00
-1,580.00
-895.00
-4,020.00
200
100
15:15
14:00
161.80
88.55
1,980.00
-545.00
30,380.00
19,990.00
6.52%
-2.73%
4
4
80
80
1,900.00
-625.00
50
200
15:15
10:00
117.15
80.00
2,827.50
-670.00
17,940.00
16,670.00
15.76%
-4.02%
4
4
80
80
2,747.50
-750.00
100
200
100
15:15
13:15
12:45
128.00
112.50
112.30
1,510.00
-2,050.00
730.00
24,030.00
24,550.00
22,580.00
6.28%
-8.35%
3.23%
4
4
4
80
80
80
1,430.00
-2,130.00
650.00
100
166.00 11:30
100
105.90 10:15
89.70
83.35
100
98.60 12:30
200
200
200
120.15
122.75
112.90
100
127.40 13:45
100
120.80 10:15
BUY
BUY
BUY
200
200
200
136.80
91.95
91.50
100
98.20 11:00
50
101.25 12:00
200
50
200
15:15
14:30
10:15
127.20
94.00
87.65
-1,920.00
1,192.50
-770.00
27,360.00
18,390.00
18,300.00
-7.02%
6.48%
-4.21%
4
4
4
80
80
80
-2,000.00
1,112.50
-850.00
BUY
200
31.50
100
37.70 10:15
50
36.45 11:45
50
15:15
88.70
3,727.50
6,300.00
59.17%
80
3,647.50
50
101.00 13:15
24-Jul-13
13:45
9:30
6000
6000
PE
PE
BUY
BUY
200
200
30.85
10.25
100
100
35.45 14:15
11.15 9:45
23-Jul-13
13:45
9:30
6100
6100
PE
CE
BUY
BUY
200
200
41.70
27.90
100
30.30 10:45
14:45
11:45
9:30
6000
6000
6000
PE
CE
PE
BUY
BUY
BUY
200
200
200
24.65
79.65
31.50
100
84.95 12:15
14:45
13:30
9:30
6000
6100
6100
PE
CE
CE
BUY
BUY
BUY
200
200
200
32.45
32.85
26.70
100
100
34.90 13:45
32.00 9:45
50
18-Jul-13
9:20
6000
CE
BUY
200
55.00
100
64.05 14:00
17-Jul-13
14:00
13:15
12:15
9:30
6000
6000
6000
6000
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
87.50
55.55
73.55
52.25
100
97.85 14:15
100
55.85 10:45
16-Jul-13
14:00
13:30
9:30
5900
5900
5900
CE
PE
PE
BUY
BUY
BUY
200
200
200
106.55
50.75
52.00
100
112.10 14:30
15-Jul-13
11:00
9:30
6000
6000
CE
CE
BUY
BUY
200
200
68.25
74.10
100
72.85 11:45
12-Jul-13
14:00
12:00
9:45
6000
6000
6000
CE
CE
CE
BUY
BUY
BUY
200
200
200
63.00
61.25
60.60
100
68.75 15:00
11-Jul-13
9:30
5900
CE
BUY
200
94.50
100
99.35
10-Jul-13
13:45
12:45
11:15
9:30
5900
5900
5900
5900
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
111.05
75.40
111.40
81.25
100
118.00 14:00
9-Jul-13
13:00
9:30
5900
5900
CE
CE
BUY
BUY
200
200
70.95
75.95
100
8-Jul-13
14:30
13:00
9:30
5800
5800
5800
CE
CE
PE
BUY
BUY
BUY
200
200
200
105.05
102.35
101.00
5-Jul-13
13:15
9:30
5900
5900
PE
CE
BUY
BUY
200
200
109.80
92.75
4-Jul-13
14:45
14:00
9:30
5800
5800
5800
CE
PE
CE
BUY
BUY
BUY
200
200
200
119.95
107.45
99.75
100
104.85 11:30
50
3-Jul-13
9:30
5800
PE
BUY
200
102.00
100
107.50 10:15
50
2-Jul-13
13:30
12:00
11:30
10:30
9:30
5900
5900
5900
5900
5900
PE
CE
PE
PE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
114.90
90.80
115.00
117.05
90.50
100
123.35 14:00
1-Jul-13
9:30
5800
CE
BUY
200
130.70
100
140.00 11:30
50
28-Jun-13
9:30
5800
CE
BUY
200
100.35
100
109.10 13:00
27-Jun-13
13:30
5700
CE
BUY
200
7.80
100
13.70 13:45
26-Jun-13
15:00
10:45
9:30
5600
5600
5600
PE
PE
PE
BUY
BUY
BUY
200
200
200
27.20
28.25
28.50
11:30
11:00
5600
5600
CE
PE
BUY
BUY
200
200
45.25
58.70
22-Jul-13
19-Jul-13
25-Jun-13
9:45
50
50
34.65 14:30
13.25 10:00
50
50
14:30
13:15
27.65
24.90
490.00
972.50
6,170.00
2,050.00
7.94%
47.44%
4
4
80
80
410.00
892.50
200
100
14:30
13:45
32.15
21.50
-1,910.00
-400.00
8,340.00
5,580.00
-22.90%
-7.17%
4
4
80
80
-1,990.00
-480.00
200
100
200
15:15
14:00
9:45
23.40
72.85
29.85
-250.00
-150.00
-330.00
4,930.00
15,930.00
6,300.00
-5.07%
-0.94%
-5.24%
4
4
4
80
80
80
-330.00
-230.00
-410.00
29.95 10:00
200
100
50
15:15
14:30
11:45
32.15
26.50
24.80
-60.00
-430.00
597.50
6,490.00
6,570.00
5,340.00
-0.92%
-6.54%
11.19%
4
4
4
80
80
80
-140.00
-510.00
517.50
50
62.35 14:30
50
15:15
86.45
2,845.00
11,000.00
25.86%
80
2,765.00
50
97.75 14:45
50
200
200
50
15:15
13:45
13:00
12:00
78.45
48.50
69.45
49.00
1,095.00
-1,410.00
-820.00
197.50
17,500.00
11,110.00
14,710.00
10,450.00
6.26%
-12.69%
-5.57%
1.89%
4
4
4
4
80
80
80
80
1,015.00
-1,490.00
-900.00
117.50
100
200
200
15:15
14:00
12:45
102.60
42.40
44.65
160.00
-1,670.00
-1,470.00
21,310.00
10,150.00
10,400.00
0.75%
-16.45%
-14.13%
4
4
4
80
80
80
80.00
-1,750.00
-1,550.00
50
200
15:15
10:45
82.15
66.20
1,575.00
-1,580.00
13,650.00
14,820.00
11.54%
-10.66%
4
4
80
80
1,495.00
-1,660.00
100
200
200
15:15
13:30
11:45
73.15
58.50
56.80
1,590.00
-550.00
-760.00
12,600.00
12,250.00
12,120.00
12.62%
-4.49%
-6.27%
4
4
4
80
80
80
1,510.00
-630.00
-840.00
58.05 11:00
50
76.65 12:30
50
105.95 10:00
50
15:00
105.50
1,607.50
18,900.00
8.51%
80
1,527.50
50
132.70 14:15
50
200
200
200
15:15
13:30
12:30
11:15
134.00
73.80
107.65
74.00
2,925.00
-320.00
-750.00
-1,450.00
22,210.00
15,080.00
22,280.00
16,250.00
13.17%
-2.12%
-3.37%
-8.92%
4
4
4
4
80
80
80
80
2,845.00
-400.00
-830.00
-1,530.00
77.60 13:45
100
200
15:15
12:30
74.35
67.55
1,005.00
-1,680.00
14,190.00
15,190.00
7.08%
-11.06%
4
4
80
80
925.00
-1,760.00
100
114.80 15:00
100
106.60 10:00
100
200
100
15:15
14:00
12:45
109.90
97.15
94.30
1,460.00
-1,040.00
-110.00
21,010.00
20,470.00
20,200.00
6.95%
-5.08%
-0.54%
4
4
4
80
80
80
1,380.00
-1,120.00
-190.00
100
115.75 14:15
100
200
15:15
13:15
109.60
85.05
575.00
-1,540.00
21,960.00
18,550.00
2.62%
-8.30%
4
4
80
80
495.00
-1,620.00
114.80 11:45
200
200
50
15:15
14:45
14:00
118.00
82.35
89.95
-390.00
-5,020.00
772.50
23,990.00
21,490.00
19,950.00
-1.63%
-23.36%
3.87%
4
4
4
80
80
80
-470.00
-5,100.00
692.50
114.25 11:45
50
15:15
118.15
1,970.00
20,400.00
9.66%
80
1,890.00
100
200
200
200
200
15:15
12:45
11:45
11:15
10:30
122.10
88.00
113.00
112.65
89.75
1,565.00
-560.00
-400.00
-880.00
-150.00
22,980.00
18,160.00
23,000.00
23,410.00
18,100.00
6.81%
-3.08%
-1.74%
-3.76%
-0.83%
4
4
4
4
4
80
80
80
80
80
1,485.00
-640.00
-480.00
-960.00
-230.00
144.15 12:15
50
15:15
155.50
2,842.50
26,140.00
10.87%
80
2,762.50
50
111.50 13:15
50
15:15
126.80
2,755.00
20,070.00
13.73%
80
2,675.00
50
8.80 14:00
100
32.70 11:00
100
54.00 12:00
50
60.50 12:15
50
15:15
0.15
257.50
1,560.00
16.51%
80
177.50
200
100
200
15:15
11:45
9:45
39.00
25.90
24.40
2,360.00
210.00
-820.00
5,440.00
5,650.00
5,700.00
43.38%
3.72%
-14.39%
4
4
4
80
80
80
2,280.00
130.00
-900.00
50
200
15:15
11:30
48.65
43.50
1,807.50
-3,040.00
9,050.00
11,740.00
19.97%
-25.89%
4
4
80
80
1,727.50
-3,120.00
10:15
9:45
5600
5600
CE
PE
BUY
BUY
200
200
41.30
61.35
24-Jun-13
9:30
5600
PE
BUY
200
37.45
100
39.55
21-Jun-13
14:00
12:45
9:30
5600
5700
6500
PE
CE
PE
BUY
BUY
BUY
200
200
200
36.35
40.95
44.15
100
43.00 14:45
9:45
50
10:45
10:00
36.70
48.65
-920.00
-2,540.00
8,260.00
12,270.00
-11.14%
-20.70%
4
4
80
80
-1,000.00
-2,620.00
50
15:15
53.70
1,350.00
7,490.00
18.02%
80
1,270.00
100
200
200
15:15
13:15
10:45
24.50
33.60
35.30
-520.00
-1,470.00
-1,770.00
7,270.00
8,190.00
8,830.00
-7.15%
-17.95%
-20.05%
4
4
4
80
80
80
-600.00
-1,550.00
-1,850.00
63.20 11:00
50
15:15
89.20
2,405.00
11,460.00
20.99%
80
2,325.00
100
200
200
50
15:15
13:45
12:45
12:15
76.70
62.70
61.80
62.50
1,715.00
-1,320.00
-1,240.00
555.00
13,600.00
13,860.00
13,600.00
13,790.00
12.61%
-9.52%
-9.12%
4.02%
4
4
4
4
80
80
80
80
1,635.00
-1,400.00
-1,320.00
475.00
20-Jun-13
9:30
5700
PE
BUY
200
57.30
100
62.45 10:00
19-Jun-13
13:45
12:45
12:30
9:30
5800
5800
5800
5800
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
68.00
69.30
68.00
68.95
100
76.45 14:15
100
73.20 10:00
50
78.00 10:15
18-Jun-13
13:45
12:45
11:00
9:45
5800
5800
5800
5800
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
84.70
61.60
87.00
60.35
100
89.90 14:00
50
98.10 14:15
50
200
200
200
15:15
13:30
12:30
11:00
66.05
52.55
80.35
53.00
257.50
-1,810.00
-1,330.00
-1,470.00
16,940.00
12,320.00
17,400.00
12,070.00
1.52%
-14.69%
-7.64%
-12.18%
4
4
4
4
80
80
80
80
177.50
-1,890.00
-1,410.00
-1,550.00
17-Jun-13
12:00
11:00
9:30
5800
5800
5800
CE
PE
CE
BUY
BUY
BUY
200
200
200
79.10
78.80
74.45
100
100
85.05 13:15
86.60 11:15
50
89.70 13:30
50
100
200
15:15
11:45
9:45
91.10
67.00
71.50
1,725.00
-400.00
-590.00
15,820.00
15,760.00
14,890.00
10.90%
-2.54%
-3.96%
4
4
4
80
80
80
1,645.00
-480.00
-670.00
14-Jun-13
9:30
5800
CE
BUY
200
62.25
100
68.65
50
68.50 10:15
50
15:15
76.70
1,675.00
12,450.00
13.45%
80
1,595.00
13-Jun-13
14:45
14:30
14:15
9:30
5700
5700
5700
5700
PE
CE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
81.60
95.80
80.95
72.80
100
77.30 10:30
80.80 10:45
200
200
200
50
15:00
14:45
14:30
13:30
74.40
86.90
74.10
72.90
-1,440.00
-1,780.00
-1,370.00
855.00
16,320.00
19,160.00
16,190.00
14,560.00
-8.82%
-9.29%
-8.46%
5.87%
4
4
4
4
80
80
80
80
-1,520.00
-1,860.00
-1,450.00
775.00
14:15
13:00
9:30
5800
5800
5800
CE
CE
PE
BUY
BUY
BUY
200
200
200
86.35
88.30
105.30
100
110.85 12:00
200
200
100
14:30
14:00
13:00
80.55
78.20
91.25
-1,160.00
-2,020.00
-850.00
17,270.00
17,660.00
21,060.00
-6.72%
-11.44%
-4.04%
4
4
4
80
80
80
-1,240.00
-2,100.00
-930.00
11-Jun-13
15:00
14:15
9:30
5800
5900
5800
PE
CE
PE
BUY
BUY
BUY
200
200
200
86.65
65.65
62.95
100
67.00 10:00
69.45 10:45
200
200
50
15:15
15:00
14:15
91.15
58.20
78.20
900.00
-1,490.00
1,492.50
17,330.00
13,130.00
12,590.00
5.19%
-11.35%
11.85%
4
4
4
80
80
80
820.00
-1,570.00
1,412.50
10-Jun-13
14:45
13:30
9:30
5900
5900
5900
PE
CE
PE
BUY
BUY
BUY
200
200
200
101.25
101.40
85.70
100
107.30 15:00
100
93.50 10:15
98.40 10:30
100
200
50
15:15
14:45
13:30
99.55
87.40
87.10
435.00
-2,800.00
1,485.00
20,250.00
20,280.00
17,140.00
2.15%
-13.81%
8.66%
4
4
4
80
80
80
355.00
-2,880.00
1,405.00
13:45
13:30
13:15
11:00
9:30
5900
5900
5900
5900
5900
PE
CE
PE
CE
PE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
79.45
125.45
78.30
117.75
88.75
100
90.85 15:00
100
127.95 11:15
50
131.60 12:00
100
200
200
50
200
15:15
13:45
13:30
13:15
11:00
97.90
109.25
68.05
112.90
74.65
2,985.00
-3,240.00
-2,050.00
1,470.00
-2,820.00
15,890.00
25,090.00
15,660.00
23,550.00
17,750.00
18.79%
-12.91%
-13.09%
6.24%
-15.89%
4
4
4
4
4
80
80
80
80
80
2,905.00
-3,320.00
-2,130.00
1,390.00
-2,900.00
6-Jun-13
12:30
9:30
5900
5900
CE
PE
BUY
BUY
200
200
101.10
96.85
100
100
113.10 13:15
103.25 9:45
50
113.15 13:30
50
100
15:15
12:30
107.65
89.35
2,130.00
-110.00
20,220.00
19,370.00
10.53%
-0.57%
4
4
80
80
2,050.00
-190.00
5-Jun-13
13:00
9:30
5900
5900
CE
PE
BUY
BUY
200
200
111.00
96.25
100
118.70 14:15
100
200
15:15
13:00
108.45
84.20
515.00
-2,410.00
22,200.00
19,250.00
2.32%
-12.52%
4
4
80
80
435.00
-2,490.00
4-Jun-13
14:30
13:00
9:30
5900
5900
6000
PE
PE
CE
BUY
BUY
BUY
200
200
200
73.35
73.35
91.95
100
80.10 14:45
50
85.25 15:00
50
200
200
15:15
13:30
13:00
84.30
69.75
83.25
1,817.50
-720.00
-1,740.00
14,670.00
14,670.00
18,390.00
12.39%
-4.91%
-9.46%
4
4
4
80
80
80
1,737.50
-800.00
-1,820.00
12-Jun-13
7-Jun-13
9:45
50
44.00 10:00
200
200
50
50
50
3-Jun-13
9:30
6000
PE
BUY
200
112.00
100
120.00 11:00
50
123.55 11:30
50
15:15
117.40
1,647.50
22,400.00
7.35%
80
1,567.50
31-May-01
9:30
6100
PE
BUY
200
106.20
100
111.80
50
118.40 10:00
50
15:15
161.80
3,950.00
21,240.00
18.60%
80
3,870.00
30-May-13
14:45
13:30
13:00
12:00
10:00
6100
6100
6100
6100
6100
CE
CE
CE
CE
CE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
19.00
19.55
19.80
17.15
20.85
200
200
200
200
200
15:15
14:00
13:15
12:15
10:30
24.35
14.90
14.75
15.25
16.85
1,070.00
-930.00
-1,010.00
-380.00
-800.00
3,800.00
3,910.00
3,960.00
3,430.00
4,170.00
28.16%
-23.79%
-25.51%
-11.08%
-19.18%
4
4
4
4
4
80
80
80
80
80
990.00
-1,010.00
-1,090.00
-460.00
-880.00
29-May-13
11:15
9:30
6100
6100
PE
PE
BUY
BUY
200
200
41.05
40.90
100
48.40 11:30
50
46.85 12:45
50
200
15:00
10:45
39.70
38.60
957.50
-460.00
8,210.00
8,180.00
11.66%
-5.62%
4
4
80
80
877.50
-540.00
28-May-13
12:00
6100
CE
BUY
200
26.65
100
36.55 13:15
50
31.60 13:30
50
15:15
34.20
1,615.00
5,330.00
30.30%
80
1,535.00
9:45
11:45
11:15
9:30
6100
6100
6100
PE
PE
CE
BUY
BUY
BUY
200
200
200
56.00
56.50
29.30
14:15
13:15
9:30
6000
6000
6000
CE
CE
CE
BUY
BUY
BUY
200
200
200
55.10
53.40
49.30
15:00
13:45
11:15
10:15
9:30
6000
6000
6000
6000
6000
PE
CE
CE
PE
PE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
23-May-13
9:30
6100
PE
BUY
22-May-13
13:15
11:45
10:15
9:30
6100
6100
6100
6100
PE
PE
PE
PE
15:00
14:00
9:30
6100
6200
6100
20-May-13
14:30
14:15
13:45
9:30
17-May-13
16-May-13
27-May-13
24-May-13
21-May-13
12:00
11:30
11:00
50.85
54.80
19.30
-1,030.00
-340.00
385.00
11,200.00
11,300.00
5,860.00
-9.20%
-3.01%
6.57%
4
4
4
80
80
80
-1,110.00
-420.00
305.00
50
200
50
15:15
13:30
12:30
90.60
49.55
46.50
7,320.00
-770.00
1,010.00
11,020.00
10,680.00
9,860.00
66.42%
-7.21%
10.24%
4
4
4
80
80
80
7,240.00
-850.00
930.00
200
100
100
100
200
15:15
14:30
13:15
11:00
9:45
58.00
38.40
43.80
64.90
67.45
-940.00
-530.00
-195.00
-290.00
-320.00
12,540.00
9,470.00
9,890.00
15,800.00
13,810.00
-7.50%
-5.60%
-1.97%
-1.84%
-2.32%
4
4
4
4
4
80
80
80
80
80
-1,020.00
-610.00
-275.00
-370.00
-400.00
100
36.25 10:15
50
33.10 10:30
100
88.35 14:45
50
99.50 15:00
100
55.55
50
59.80 10:15
62.70
47.35
49.45
79.00
69.05
100
100
100
51.00 14:00
53.15 12:15
90.20 10:30
200
77.70
100
89.35 10:00
50
92.10 10:30
50
15:15
155.15
5,757.50
15,540.00
37.05%
80
5,677.50
BUY
BUY
BUY
BUY
200
200
200
200
47.00
46.80
45.55
40.20
100
52.80 13:45
50
58.45 14:15
100
43.05
50
200
200
100
15:15
13:00
11:30
10:00
57.25
44.00
43.75
42.75
1,665.00
-560.00
-360.00
540.00
9,400.00
9,360.00
9,110.00
8,040.00
17.71%
-5.98%
-3.95%
6.72%
4
4
4
4
80
80
80
80
1,585.00
-640.00
-440.00
460.00
PE
CE
PE
BUY
BUY
BUY
200
200
200
48.10
53.55
39.35
200
200
50
15:15
14:45
13:45
53.25
36.90
38.30
1,030.00
-3,330.00
552.50
9,620.00
10,710.00
7,870.00
10.71%
-31.09%
7.02%
4
4
4
80
80
80
950.00
-3,410.00
472.50
6200
6200
6200
6200
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
63.25
77.70
62.40
86.10
50
200
200
200
15:15
14:30
14:00
12:15
83.00
69.50
58.40
74.25
3,735.00
-1,640.00
-800.00
-2,370.00
12,650.00
15,540.00
12,480.00
17,220.00
29.53%
-10.55%
-6.41%
-13.76%
4
4
4
4
80
80
80
80
3,655.00
-1,720.00
-880.00
-2,450.00
14:00
12:45
11:30
10:15
6200
6200
6200
6200
PE
PE
PE
PE
BUY
BUY
BUY
BUY
200
200
200
200
92.00
89.65
89.10
89.30
200
200
200
200
14:45
13:00
12:30
10:45
84.40
84.40
85.55
83.45
-1,520.00
-1,050.00
-710.00
-1,170.00
18,400.00
17,930.00
17,820.00
17,860.00
-8.26%
-5.86%
-3.98%
-6.55%
4
4
4
4
80
80
80
80
-1,600.00
-1,130.00
-790.00
-1,250.00
14:15
9:30
6200
6200
CE
CE
BUY
BUY
200
200
73.90
74.40
100
200
100
15:15
13:30
68.75
68.90
-1,030.00
-110.00
14,780.00
14,880.00
-6.97%
-0.74%
4
4
80
80
-1,110.00
-190.00
100
9:45
9:45
100
42.20 10:00
50
45.75 10:15
100
80.85 14:45
50
83.00 15:00
78.80 10:00
15-May-13
9:30
6000
CE
BUY
200
104.55
14-May-13
14:30
14:00
13:00
11:15
9:30
6000
6000
6000
6000
6000
PE
CE
PE
CE
PE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
80.55
95.50
79.90
91.90
84.45
100
100
100
88.25 13:30
99.75 11:30
92.30 9:45
13-May-13
11:45
9:45
6100
6100
PE
PE
BUY
BUY
200
200
93.65
92.30
100
100
98.60 12:15
97.40 10:00
50
10-May-13
12:45
11:30
10:00
6100
6100
6100
CE
PE
CE
BUY
BUY
BUY
200
200
200
73.45
66.00
71.60
100
85.55 13:00
50
9-May-13
14.45
12:30
10:00
9:30
6100
6100
6100
6100
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
111.05
75.00
116.00
76.20
8-May-13
12:45
9:30
6100
6100
CE
CE
BUY
BUY
200
200
71.40
72.30
100
77.60 14:30
7-May-13
9:30
6000
CE
BUY
200
87.80
100
95.75 10:15
6-May-13
9:30
11:15
12:30
14:30
5900
6000
5900
6000
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
70.70
71.80
68.80
71.40
100
100
100
3-May-13
13:15
12:15
9:30
6000
6000
6000
PR
CE
PE
BUY
BUY
BUY
200
200
200
109.90
89.50
107.20
9:30
5900
CE
BUY
200
119.30
2-May-13
200
200
50
120.15
9:45
50
50
15:15
196.70
7,115.00
20,910.00
34.03%
80
7,035.00
200
200
100
100
100
15:00
14:30
14:00
13:00
10:30
76.22
84.75
71.45
87.10
75.45
-866.00
-2,150.00
-10.00
305.00
-115.00
16,110.00
19,100.00
15,980.00
18,380.00
16,890.00
-5.38%
-11.26%
-0.06%
1.66%
-0.68%
4
4
4
4
4
80
80
80
80
80
-946.00
-2,230.00
-90.00
225.00
-195.00
105.90 12:30
50
100
15:15
11:15
149.05
84.35
3,877.50
-285.00
18,730.00
18,460.00
20.70%
-1.54%
4
4
80
80
3,797.50
-365.00
83.30 13:15
50
200
200
15:15
12:45
11:30
88.20
58.20
63.50
2,440.00
-1,560.00
-1,620.00
14,690.00
13,200.00
14,320.00
16.61%
-11.82%
-11.31%
4
4
4
80
80
80
2,360.00
-1,640.00
-1,700.00
200
200
200
200
15:30
14:45
12:15
10:00
108.55
68.95
111.40
70.20
-500.00
-1,210.00
-920.00
-1,200.00
22,210.00
15,000.00
23,200.00
15,240.00
-2.25%
-8.07%
-3.97%
-7.87%
4
4
4
4
80
80
80
80
-580.00
-1,290.00
-1,000.00
-1,280.00
100
200
15:15
11:30
73.80
65.90
860.00
-1,280.00
14,280.00
14,460.00
6.02%
-8.85%
4
4
80
80
780.00
-1,360.00
50
15:15
119.25
3,117.50
17,560.00
17.75%
80
3,037.50
76.50 9:45
78.60 11:45
72.45 12:45
100
100
100
200
11:00
12:30
14:15
15:15
67.65
69.55
64.30
71.20
275.00
455.00
-85.00
-40.00
14,140.00
14,360.00
13,760.00
14,280.00
1.94%
3.17%
-0.62%
-0.28%
4
4
4
4
80
80
80
80
195.00
375.00
-165.00
-120.00
100
118.05 13:45
100
113.70 11:15
100
200
100
15:15
13:00
11:45
119.95
78.70
101.50
1,820.00
-2,160.00
80.00
21,980.00
17,900.00
21,440.00
8.28%
-12.07%
0.37%
4
4
4
80
80
80
1,740.00
-2,240.00
-0.00
100
132.85 10:00
50
15:15
162.35
4,330.00
23,860.00
18.15%
80
4,250.00
50
50
123.50 10:00
102.80 12:30
135.75 10:45
30-Apr-13
14:30
11:30
9:30
6000
5900
6000
CE
PE
CE
BUY
BUY
BUY
200
200
200
54.60
92.35
64.85
29-Apr-13
14:00
13:15
13:00
12:15
11:30
10:00
9:30
5900
5900
5900
5900
5900
5900
5900
CE
PE
CE
PE
PE
CE
PE
BUY
BUY
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
200
200
26-Apr-13
14:30
13:45
11:30
10:45
5900
5900
5900
5900
PE
CE
PE
PE
BUY
BUY
BUY
BUY
14:45
9:30
5900
5900
PE
CE
23-Apr-13
14:45
14:15
11:30
9:30
5800
5800
5800
5800
22-Apr-13
14:15
9:30
18-Apr-13
17-Apr-13
25-Apr-13
200
50
200
15:15
14:30
11:30
59.65
91.20
51.65
1,010.00
1,402.50
-2,640.00
10,920.00
18,470.00
12,970.00
9.25%
7.59%
-20.35%
4
4
4
80
80
80
930.00
1,322.50
-2,720.00
106.50 14:45
100
200
200
200
200
200
200
15:15
13:45
13:15
12:45
12:00
11:30
9:45
97.65
94.15
87.60
93.60
92.90
88.00
90.80
1,535.00
-380.00
-650.00
-790.00
-700.00
-1,300.00
-1,210.00
18,880.00
19,210.00
18,170.00
19,510.00
19,280.00
18,900.00
19,370.00
8.13%
-1.98%
-3.58%
-4.05%
-3.63%
-6.88%
-6.25%
4
4
4
4
4
4
4
80
80
80
80
80
80
80
1,455.00
-460.00
-730.00
-870.00
-780.00
-1,380.00
-1,290.00
100
106.20 14:45
100
102.60 13:00
100
200
100
200
15:15
14:15
13:30
11:15
100.50
91.35
92.70
93.40
490.00
-1,790.00
380.00
-500.00
20,180.00
20,060.00
19,150.00
19,180.00
2.43%
-8.92%
1.98%
-2.61%
4
4
4
4
80
80
80
80
410.00
-1,870.00
300.00
-580.00
200
50
15:15
13:15
0.15
11.20
-6,240.00
270.00
6,270.00
2,330.00
-99.52%
11.59%
4
4
80
80
-6,320.00
190.00
100
99.15 11:45
94.40
96.05
90.85
97.55
96.40
94.50
96.85
100
200
200
200
200
100.90
100.30
95.75
95.90
BUY
BUY
200
200
31.35
11.65
CE
PE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
5800
5800
CE
CE
BUY
BUY
11:15
5700
CE
9:30
5700
CE
9:45
50
50
107.95 13:00
100
13.10
34.50
24.50
27.05
39.95
100
43.00 15:00
100
200
200
200
15:15
14:30
12:45
9:45
56.20
17.35
20.90
36.95
3,020.00
-1,430.00
-1,230.00
-600.00
6,900.00
4,900.00
5,410.00
7,990.00
43.77%
-29.18%
-22.74%
-7.51%
4
4
4
4
80
80
80
80
2,940.00
-1,510.00
-1,310.00
-680.00
200
200
45.30
44.60
100
100
48.20 14:45
51.75 10:00
100
100
15:15
13:15
48.10
33.80
570.00
-365.00
9,060.00
8,920.00
6.29%
-4.09%
4
4
80
80
490.00
-445.00
BUY
200
46.70
100
52.70 11:30
50
54.35 11:45
50
15:15
101.00
3,697.50
9,340.00
39.59%
80
3,617.50
BUY
200
54.30
100
59.60 10:45
50
65.10 12:15
50
13:15
45.05
607.50
10,860.00
5.59%
80
527.50
50
71.70 10:00
50
15:15
121.70
6,560.00
10,740.00
61.08%
80
6,480.00
50
99.10 11:30
50
200
15:15
10:45
106.20
52.00
2,355.00
-910.00
16,720.00
11,310.00
14.08%
-8.05%
4
4
80
80
2,275.00
-990.00
200
200
100
15:15
14:45
14:00
52.45
87.00
51.80
-390.00
-320.00
120.00
10,880.00
17,720.00
10,740.00
-3.58%
-1.81%
1.12%
4
4
4
80
80
80
-470.00
-400.00
40.00
16-Apr-13
9:30
5600
CE
BUY
200
53.70
100
76.30
15-Apr-13
11:00
9:30
5500
5500
CE
PE
BUY
BUY
200
200
83.60
56.55
100
88.10 11:15
12-Apr-13
15:00
14:30
9:30
5500
5500
5500
PE
CE
PE
BUY
BUY
BUY
200
200
200
54.40
88.60
53.70
100
56.80 10:45
11-Apr-13
13:45
12:30
9:30
5600
5600
5600
CE
PE
CE
BUY
BUY
BUY
200
200
200
61.25
98.85
61.50
100
67.95 14:00
50
74.40 14:15
50
200
200
15:15
13:45
12:30
68.55
86.05
53.90
1,692.50
-2,560.00
-1,520.00
12,250.00
19,770.00
12,300.00
13.82%
-12.95%
-12.36%
4
4
4
80
80
80
1,612.50
-2,640.00
-1,600.00
10-Apr-13
14:00
13:30
13:00
9:30
5500
5500
5500
5500
CE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
96.75
83.90
85.80
65.40
100
108.75 14:30
50
106.65 14:45
100
72.15
50
74.80 10:45
50
200
200
50
15:15
14:00
13:30
13:00
111.95
56.00
65.20
65.85
2,455.00
-5,580.00
-4,120.00
1,167.50
19,350.00
16,780.00
17,160.00
13,080.00
12.69%
-33.25%
-24.01%
8.93%
4
4
4
4
80
80
80
80
2,375.00
-5,660.00
-4,200.00
1,087.50
9-Apr-13
9:30
5600
CE
BUY
200
66.80
100
75.00 11:30
50
77.70 11:45
50
12:30
78.00
1,925.00
13,360.00
14.41%
80
1,845.00
8-Apr-13
14:45
14:15
13:45
13:15
11:15
10:15
5500
5600
5500
5600
5500
5500
CE
CE
PE
CE
PE
PE
BUY
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
200
52.95
62.35
52.35
63.35
50.40
52.00
200
200
200
200
100
200
15:00
14:45
14:00
13:30
13:15
10:45
50.55
57.40
50.65
59.50
49.40
49.50
-480.00
-990.00
-340.00
-770.00
190.00
-500.00
10,590.00
12,470.00
10,470.00
12,670.00
10,080.00
10,400.00
-4.53%
-7.94%
-3.25%
-6.08%
1.88%
-4.81%
4
4
4
4
4
4
80
80
80
80
80
80
-560.00
-1,070.00
-420.00
-850.00
110.00
-580.00
14:30
13:45
9:30
5600
5600
5600
PE
CE
PE
BUY
BUY
BUY
200
200
200
4-Apr-13
9:30
5600
PE
BUY
3-Apr-13
12:45
12:00
10:45
5700
5700
5700
PE
CE
PE
2-Apr-13
12:15
10:00
9:30
5700
5700
5700
1-Apr-13
14:30
5700
6-Apr-13
9:45
14.60 10:00
9:45
100
53.30 11:30
100.70
70.40
83.70
100
89.45 10:30
50
95.45 11:45
200
200
50
15:15
14:15
13:15
86.30
69.45
88.90
-2,880.00
-190.00
1,422.50
20,140.00
14,080.00
16,740.00
-14.30%
-1.35%
8.50%
4
4
4
80
80
80
-2,960.00
-270.00
1,342.50
200
67.50
100
75.40 13:15
50
75.45 13:30
50
15:15
83.30
1,977.50
13,500.00
14.65%
80
1,897.50
BUY
BUY
BUY
200
200
200
57.50
105.00
57.20
100
61.45 13:15
50
69.50 15:00
50
200
200
15:15
12:45
11:45
81.50
98.60
53.70
2,195.00
-1,280.00
-700.00
11,500.00
21,000.00
11,440.00
19.09%
-6.10%
-6.12%
4
4
4
80
80
80
2,115.00
-1,360.00
-780.00
CE
PE
CE
BUY
BUY
BUY
200
200
200
94.85
78.20
90.20
100
100.95 12:45
50
104.35 13:00
50
200
200
15:15
11:00
9:45
111.50
74.10
89.05
1,917.50
-820.00
-230.00
18,970.00
15,640.00
18,040.00
10.11%
-5.24%
-1.27%
4
4
4
80
80
80
1,837.50
-900.00
-310.00
CE
BUY
200
91.00
200
15:15
92.75
350.00
18,200.00
1.92%
80
270.00
12:45
9:30
5700
5700
PE
CE
BUY
BUY
200
200
83.35
91.05
13:45
12:45
10:00
5600
5600
5600
CE
CE
PE
BUY
BUY
BUY
200
200
200
31.60
31.50
15.60
26-Mar-13
13:30
12:15
9:30
5600
5600
5600
CE
PE
PE
BUY
BUY
BUY
200
200
200
59.45
18.60
20.35
25-Mar-13
14:15
13:45
9:45
5700
5700
5700
PE
CE
CE
BUY
BUY
BUY
200
200
200
43.80
36.70
37.20
22-Mar-13
14:45
9:30
5700
5700
CE
PE
BUY
BUY
200
200
45.00
58.45
21-Mar-13
13:45
11:00
10:15
5700
5700
5700
PE
CE
PE
BUY
BUY
BUY
200
200
200
20-Mar-13
14:00
13:30
11:15
9:30
5700
5700
5700
5700
PE
PE
PE
PE
BUY
BUY
BUY
BUY
19-Mar-13
11:15
5800
PE
18-Mar-13
14:00
9:30
5800
5800
15:00
11:00
9:30
11:30
9:30
28-Mar-13
15-Mar-13
14-Mar-13
78.00
91.05
-1,070.00
975.00
16,670.00
18,210.00
-6.42%
5.35%
4
4
80
80
-1,150.00
895.00
16.45 10:30
50
200
100
15:15
13:15
11:00
79.00
26.60
12.85
2,955.00
-980.00
-190.00
6,320.00
6,300.00
3,120.00
46.76%
-15.56%
-6.09%
4
4
4
80
80
80
2,875.00
-1,060.00
-270.00
200
200
100
13:45
12:45
10:45
48.10
13.80
16.00
-2,270.00
-960.00
-260.00
11,890.00
3,720.00
4,070.00
-19.09%
-25.81%
-6.39%
4
4
4
80
80
80
-2,350.00
-1,040.00
-340.00
50
200
200
15:15
14:00
13:15
68.50
34.65
35.75
4,935.00
-410.00
-290.00
8,760.00
7,340.00
7,440.00
56.34%
-5.59%
-3.90%
4
4
4
80
80
80
4,855.00
-490.00
-370.00
200
50
15:15
14:30
23.40
51.85
-4,320.00
842.50
9,000.00
11,690.00
-48.00%
7.21%
4
4
80
80
-4,400.00
762.50
100
34.90 14:00
100
50
36.70 14:15
100
22.10
67.95 14:30
50
69.50 14:45
100
65.40 10:00
50
68.00 10:45
46.40
86.00
56.50
100
100
49.90 14:15
91.75 13:00
50
53.40 14:30
50
100
200
15:15
13:30
10:45
71.10
69.00
39.65
1,935.00
-1,125.00
-3,370.00
9,280.00
17,200.00
11,300.00
20.85%
-6.54%
-29.82%
4
4
4
80
80
80
1,855.00
-1,205.00
-3,450.00
200
200
200
200
46.25
48.50
44.90
50.00
100
49.00 14:30
50
54.15 14:45
100
50.50 11:30
50
51.60 12:00
50
200
50
200
15:15
13:45
13:00
11:00
49.70
44.45
41.95
41.50
842.50
-810.00
747.50
-1,700.00
9,250.00
9,700.00
8,980.00
10,000.00
9.11%
-8.35%
8.32%
-17.00%
4
4
4
4
80
80
80
80
762.50
-890.00
667.50
-1,780.00
BUY
200
48.50
100
80.00 11:30
50
96.45 11:45
50
15:15
88.45
7,545.00
9,700.00
77.78%
80
7,465.00
CE
PE
BUY
BUY
200
200
97.20
46.05
100
48.60 12:00
200
100
15:15
13:45
91.75
39.50
-1,090.00
-400.00
19,440.00
9,210.00
-5.61%
-4.34%
4
4
80
80
-1,170.00
-480.00
5900
5900
5900
PE
PE
CE
BUY
BUY
BUY
200
200
200
65.10
53.70
94.45
100
58.25 11:15
50
60.85 14:15
200
50
200
15:15
14:15
11:00
61.95
55.75
77.00
-630.00
915.00
-3,490.00
13,020.00
10,740.00
18,890.00
-4.84%
8.52%
-18.48%
4
4
4
80
80
80
-710.00
835.00
-3,570.00
5900
5800
CE
PE
BUY
BUY
200
200
58.30
48.35
100
100
64.50 11:45
66.25 9:45
50
50
70.80 12:15
78.75 10:00
50
50
15:15
11:30
86.40
43.70
2,650.00
3,077.50
11,660.00
9,670.00
22.73%
31.83%
4
4
80
80
2,570.00
2,997.50
100
77.65 12:45
50
81.00 14:30
50
15:15
86.60
1,445.00
14,700.00
9.83%
80
1,365.00
55.60 12:00
200
50
200
15:15
14:30
11:00
40.15
45.60
41.20
-1,940.00
900.00
-290.00
9,970.00
9,350.00
8,530.00
-19.46%
9.63%
-3.40%
4
4
4
80
80
80
-2,020.00
820.00
-370.00
200
100
15:15
13:30
48.80
49.20
-780.00
2,420.00
10,540.00
10,540.00
-7%
23%
4
4
80
80
-860.00
2,340.00
9:30
5900
PE
BUY
200
73.50
12-Mar-13
14:30
11:15
9:20
6000
5900
5900
CE
PE
PE
BUY
BUY
BUY
200
200
200
49.85
46.75
42.65
14:15
9:30
6000
6000
CE
CE
BUY
BUY
200
200
8-Mar-13
9:30
5900
CE
BUY
7-Mar-13
13:45
9:45
5800
5800
CE
PE
6-Mar-13
14:45
14:30
9:30
5800
5800
5800
9:30
5700
5-Mar-13
13:45
12:30
100.80 10:00
100
13-Mar-13
11-Mar-13
200
100
100
9:45
100
51.90 11:45
52.70
52.70
100
80.40 12:15
200
73.00
100
80.40
BUY
BUY
200
200
84.85
57.65
100
100
CE
PE
CE
BUY
BUY
BUY
200
200
200
89.20
59.35
79.60
CE
BUY
200
101.45
50
50
89.45 13:30
50
15:15
104.05
3,115.00
14,600.00
21.34%
80
3,035.00
100.50 14:45
60.65 10:15
50
102.10 15:00
50
100
15:15
13:30
116.70
58.10
4,020.00
345.00
16,970.00
11,530.00
23.69%
2.99%
4
4
80
80
3,940.00
265.00
100
86.40 10:45
50
88.80 11:30
200
200
50
15:00
14:45
14:15
85.30
54.95
83.40
-780.00
-880.00
1,330.00
17,840.00
11,870.00
15,920.00
-4.37%
-7.41%
8.35%
4
4
4
80
80
80
-860.00
-960.00
1,250.00
100
109.60 11:45
50
117.00 12:00
50
15:15
135.25
3,282.50
20,290.00
16.18%
80
3,202.50
200
200
15:15
13:30
95.50
67.00
-1,090.00
-2,790.00
20,190.00
16,190.00
-5.40%
-17.23%
4
4
80
80
-1,170.00
-2,870.00
9:45
4-Mar-13
1-Mar-13
14:00
9:30
5700
5700
CE
PE
BUY
BUY
200
200
100.95
80.95
28-Feb-13
13:30
12:30
9:30
5800
5800
5800
PE
PE
CE
BUY
BUY
BUY
200
200
200
40.75
45.85
55.75
100
71.10 13:45
100
61.65 11:00
27-Feb-13
9:30
5800
PE
BUY
200
55.55
100
26-Feb-13
9:30
5800
PE
BUY
200
41.85
25-Feb-13
13:45
12:30
5900
5800
CE
PE
BUY
BUY
200
200
35.80
31.80
50
58.70 14:00
50
200
100
15:15
13:00
11:45
107.10
18.95
41.50
7,250.00
-5,380.00
-835.00
8,150.00
9,170.00
11,150.00
88.96%
-58.67%
-7.49%
4
4
4
80
80
80
7,170.00
-5,460.00
-915.00
65.00 10:15
50
70.90 10:30
50
11:30
58.55
1,862.50
11,110.00
16.76%
80
1,782.50
100
46.85
50
47.50 11:15
50
15:15
66.95
2,037.50
8,370.00
24.34%
80
1,957.50
100
100
40.35 14:00
33.40 12:45
50
37.00 13:15
100
50
15:15
13:45
31.00
25.70
-25.00
115.00
7,160.00
6,360.00
-0.35%
1.81%
4
4
80
80
-105.00
35.00
9:45
12:00
9:30
5900
5800
CE
PE
BUY
BUY
200
200
34.35
30.20
13:00
9:30
5900
5800
CE
PE
BUY
BUY
200
200
40.10
30.30
21-Feb-13
9:30
5900
PE
BUY
200
41.30
100
49.00 10:00
20-Feb-13
14:30
13:15
9:30
6000
6000
6000
CE
CE
CE
BUY
BUY
BUY
200
200
200
36.00
36.15
35.10
100
100
38.30 13:45
37.40 10:15
19-Feb-13
14:00
9:45
5900
5900
CE
PE
BUY
BUY
200
200
54.90
54.20
100
100
57.85 14:15
57.65 13:00
18-Feb-13
9:30
5900
CE
BUY
200
53.25
100
57.25 11:00
15-Feb-13
14:45
9:30
5900
5900
CE
PE
BUY
BUY
200
200
57.30
68.85
100
14-Feb-13
12:15
9:30
5900
5900
PE
PE
BUY
BUY
200
200
53.90
50.45
13-Feb-13
14:00
9:30
5900
6000
PE
CE
BUY
BUY
200
200
42.50
47.40
12-Feb-13
14:15
12:45
11:00
10:00
9:30
5900
5900
5900
5900
5900
CE
CE
PE
PE
PE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
81.70
85.55
62.40
64.15
60.75
11-feb--13
13:45
12:30
9:30
5900
5900
5900
CE
PE
PE
BUY
BUY
BUY
200
200
200
87.65
64.20
68.40
8-Feb-13
12:30
10:30
9:30
5900
6000
5900
PE
CE
PE
BUY
BUY
BUY
200
200
200
48.70
57.05
51.25
7-Feb-13
11:45
10:15
9:30
5900
5900
5900
PE
CE
PE
BUY
BUY
BUY
200
200
200
45.8
128.05
51.05
6-Feb-13
14:45
12:45
9:45
6000
6000
6000
PE
PE
CE
BUY
BUY
BUY
200
200
200
87.50
86.10
68.20
14:30
14:00
9:30
5900
6000
5900
PE
CE
PE
BUY
BUY
BUY
200
200
200
49.20
72.70
48.00
4-Feb-13
11:45
9:30
6000
6000
PE
PE
BUY
BUY
200
200
1-Feb-13
12:00
6000
PE
BUY
200
31-Jan-13
30-Jan-13
13:45
11:15
9:30
6100
6100
6100
PE
PE
PE
BUY
BUY
BUY
200
200
200
53.60
49.95
47.30
29-Jan-13
13:30
9:30
6100
6100
PE
PE
BUY
BUY
200
200
28-Jan-13
13:45
13:30
13:15
11:45
9:30
6100
6100
6100
6100
6100
CE
PE
CE
PE
CE
BUY
BUY
BUY
BUY
BUY
25-Jan-13
12:15
9:30
6000
6000
CE
PE
BUY
BUY
22-Feb-13
5-Feb-13
200
200
12:15
10:15
31.80
26.20
-510.00
-800.00
6,870.00
6,040.00
-7.42%
-13.25%
4
4
80
80
-590.00
-880.00
34.10 10:15
100
50
12:45
12:45
36.65
30.65
-25.00
402.50
8,020.00
6,060.00
-0.31%
6.64%
4
4
80
80
-105.00
322.50
48.65 10:15
50
15:15
79.30
3,037.50
8,260.00
36.77%
80
2,957.50
200
100
100
15:00
14:15
12:45
33.65
34.90
33.35
-470.00
90.00
55.00
7,200.00
7,230.00
7,020.00
-6.53%
1.24%
0.78%
4
4
4
80
80
80
-550.00
10.00
-25.00
61.80 14:45
13:45
50
100
15:15
13:45
83.35
53.00
2,062.50
225.00
10,980.00
10,840.00
18.78%
2.08%
4
4
80
80
1,982.50
145.00
50
61.05 12:15
50
15:00
57.65
1,010.00
10,650.00
9.48%
80
930.00
74.70 11:45
50
81.15 14:00
200
50
15:15
14:30
58.15
67.30
170.00
1,122.50
11,460.00
13,770.00
1.48%
8.15%
4
4
80
80
90.00
1,042.50
100
100
63.95 14:45
53.25 11:00
50
61.35 15:00
50
100
15:15
11:45
59.75
46.00
1,670.00
-165.00
10,780.00
10,090.00
15.49%
-1.64%
4
4
80
80
1,590.00
-245.00
100
100
49.55 14:45
52.70 10:15
50
50
48.70 15:00
52.40 11:30
50
50
15:15
14:00
51.35
46.30
1,457.50
725.00
8,500.00
9,480.00
17.15%
7.65%
4
4
80
80
1,377.50
645.00
100
200
100
200
200
15:15
14:00
12:30
10:15
9:45
91.60
79.15
61.70
60.50
59.70
1,810.00
-1,280.00
315.00
-730.00
-210.00
16,340.00
17,110.00
12,480.00
12,830.00
12,150.00
11.08%
-7.48%
2.52%
-5.69%
-1.73%
4
4
4
4
4
80
80
80
80
80
1,730.00
-1,360.00
235.00
-810.00
-290.00
200
200
200
15:15
13:15
12:15
82.00
62.40
62.85
-1,130.00
-360.00
-1,110.00
17,530.00
12,840.00
13,680.00
-6.45%
-2.80%
-8.11%
4
4
4
80
80
80
-1,210.00
-440.00
-1,190.00
100
100
43.30 10:00
32.25 10:00
100
89.90 15:00
100
66.25 11:30
100
100
100
50
50
50
51.80 12:45
50
54.20 13:15
50
200
200
15:15
12:00
10:30
58.10
53.75
46.95
1,055.00
-660.00
-860.00
9,740.00
11,410.00
10,250.00
10.83%
-5.78%
-8.39%
4
4
4
80
80
80
975.00
-740.00
-940.00
49.45 12:15
50
54.20 13:00
50
200
200
14:15
11:30
10:15
48.65
116.40
40.45
927.50
-2,330.00
-2,120.00
9,160.00
25,610.00
10,210.00
10.13%
-9.10%
-20.76%
4
4
4
80
80
80
847.50
-2,410.00
-2,200.00
200
100
200
15:00
14:30
12:30
85.20
84.25
68.20
-460.00
350.00
-
17,500.00
17,220.00
13,640.00
-2.63%
2.03%
0.00%
4
4
4
80
80
80
-540.00
270.00
-80.00
200
200
100
15:15
14:30
13:45
47.80
65.90
45.30
-280.00
-1,360.00
5.00
9,840.00
14,540.00
9,600.00
-2.85%
-9.35%
0.05%
4
4
4
80
80
80
-360.00
-1,440.00
-75.00
91.45 13:45
100
50.75 12:00
65.80
63.50
100
71.30 13:15
50
73.45 13:45
50
200
15:15
10:00
80.55
62.90
1,670.00
-120.00
13,160.00
12,700.00
12.69%
-0.94%
4
4
80
80
1,590.00
-200.00
58.85
100
62.65 12:45
50
66.25 13:00
50
15:15
66.00
1,107.50
11,770.00
9.41%
80
1,027.50
100
56.05 12:15
45.05
55.80
100
54.40 13:45
50
51.00 14:15
200
200
200
200
200
28.55
57.00
28.80
56.75
31.35
100
32.60 14:30
50
34.15 14:45
200
200
64.50
35.90
100
73.80 13:15
50
73.15 13:30
200
100
200
14:00
13:00
10:30
44.15
46.25
44.50
-1,890.00
240.00
-560.00
10,720.00
9,990.00
9,460.00
-17.63%
2.40%
-5.92%
4
4
4
80
80
80
-1,970.00
160.00
-640.00
50
200
15:15
11:00
56.50
46.45
1,805.00
-1,870.00
9,010.00
11,160.00
20.03%
-16.76%
4
4
80
80
1,725.00
-1,950.00
50
200
200
200
200
15:15
13:45
13:30
13:00
11:45
29.10
53.65
26.40
53.00
27.00
712.50
-670.00
-480.00
-750.00
-870.00
5,710.00
11,400.00
5,760.00
11,350.00
6,270.00
12.48%
-5.88%
-8.33%
-6.61%
-13.88%
4
4
4
4
4
80
80
80
80
80
632.50
-750.00
-560.00
-830.00
-950.00
50
200
15:15
12:15
84.75
27.70
2,375.00
-1,640.00
12,900.00
7,180.00
18.41%
-22.84%
4
4
80
80
2,295.00
-1,720.00
24-Jan-13
15:00
13:45
12:45
9:45
6000
6100
6100
6000
PE
CE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
35.10
19.25
19.75
27.45
100
22.50 14:00
50
23.45 14:30
36.50 10:30
200
50
200
50
15:15
15:00
13:30
12:45
35.00
14.90
18.30
28.45
-20.00
317.50
-290.00
832.50
7,020.00
3,850.00
3,950.00
5,490.00
-0.28%
8.25%
-7.34%
15.16%
4
4
4
4
80
80
80
80
-100.00
237.50
-370.00
752.50
100
30.75 10:15
50
23-Jan-13
9:30
6100
PE
BUY
200
55.85
100
61.45 10:15
50
61.95 10:30
50
15:15
59.25
1,035.00
11,170.00
9.27%
80
955.00
22-Jan-13
12:45
9:30
6100
6100
PE
CE
BUY
BUY
200
200
49.00
42.40
100
100
53.60 13:15
46.60 10:15
50
50
55.70 14:15
46.65 11:00
50
50
15:15
12:00
62.60
43.05
1,475.00
665.00
9,800.00
8,480.00
15.05%
7.84%
4
4
80
80
1,395.00
585.00
21-Jan-13
12:30
14:00
6100
6100
PE
CE
BUY
BUY
200
200
63.85
47.80
200
200
13:30
15:15
60.50
44.25
-670.00
-710.00
12,770.00
9,560.00
-5.25%
-7.43%
4
4
80
80
-750.00
-790.00
18-Jan-13
14:30
14:00
9:30
6100
6100
6100
PE
PE
CE
BUY
BUY
BUY
200
200
200
73.25
68.45
46.30
100
51.25
200
200
100
15:15
14:15
13:30
66.55
67.45
45.15
-1,340.00
-200.00
380.00
14,650.00
13,690.00
9,260.00
-9.15%
-1.46%
4.10%
4
4
4
80
80
80
-1,420.00
-280.00
300.00
17-Jan-13
11:45
9:30
6000
6000
CE
PE
BUY
BUY
200
200
79.10
50.95
100
86.40 13:30
50
88.30 14:00
50
200
15:15
11:45
90.70
43.95
1,770.00
-1,400.00
15,820.00
10,190.00
11.19%
-13.74%
4
4
80
80
1,690.00
-1,480.00
16-Jan-13
11:00
10:30
9:30
6000
6100
6100
PE
CE
CE
BUY
BUY
BUY
200
200
200
37.10
46.95
43.50
100
40.20 11:30
50
42.60 12:45
50
200
200
15:15
11:00
9:45
53.90
43.50
43.20
1,425.00
-690.00
-60.00
7,420.00
9,390.00
8,700.00
19.20%
-7.35%
-0.69%
4
4
4
80
80
80
1,345.00
-770.00
-140.00
15-Jan-13
14:00
13:15
9:30
6000
6000
6000
CE
PE
CE
BUY
BUY
BUY
200
200
200
97.00
46.15
87.00
50
109.65 14:30
50
200
100
15:15
13:45
13:00
108.75
42.00
88.95
2,555.00
-830.00
685.00
19,400.00
9,230.00
17,400.00
13.17%
-8.99%
3.94%
4
4
4
80
80
80
2,475.00
-910.00
605.00
14-Jan-13
10:15
9:30
6000
6000
CE
PE
BUY
BUY
200
200
11-Jan-13
12:15
11:45
9:30
6000
6000
6000
PE
CE
CE
BUY
BUY
BUY
10-Jan-13
13:30
10:00
9:30
6000
6000
6000
PE
PE
PE
9-Jan-13
14:45
13:45
12:15
9:30
6000
6000
6000
6000
8-Jan-13
14:00
9:30
7-Jan-13
9:45
100
110.35 14:15
100
91.90 11:15
71.95
71.30
100
77.00 10:45
50
84.05 13:00
50
200
15:15
10:15
92.60
58.05
2,142.50
-2,650.00
14,390.00
14,260.00
14.89%
-18.58%
4
4
80
80
2,062.50
-2,730.00
200
200
200
66.25
72.90
75.70
100
69.65 13:15
50
76.60 15:00
50
200
200
15:15
12:15
10:15
72.35
66.15
70.20
1,162.50
-1,350.00
-1,100.00
13,250.00
14,580.00
15,140.00
8.77%
-9.26%
-7.27%
4
4
4
80
80
80
1,082.50
-1,430.00
-1,180.00
BUY
BUY
BUY
200
200
200
67.55
61.25
54.80
100
100
72.80 14:00
65.00 10:30
100
100
200
15:00
13:15
9:45
62.80
62.55
58.30
50.00
505.00
700.00
13,510.00
12,250.00
10,960.00
0.37%
4.12%
6.39%
4
4
4
80
80
80
-30.00
425.00
620.00
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
62.55
90.90
61.45
92.05
200
200
200
200
15:15
14:45
13:45
12:15
71.35
78.30
53.80
82.60
1,760.00
-2,520.00
-1,530.00
-1,890.00
12,510.00
18,180.00
12,290.00
18,410.00
14.07%
-13.86%
-12.45%
-10.27%
4
4
4
4
80
80
80
80
1,680.00
-2,600.00
-1,610.00
-1,970.00
6000
6000
CE
PE
BUY
BUY
200
200
83.40
72.20
100
100
15:15
13:45
94.60
70.10
1,865.00
155.00
16,680.00
14,440.00
11.18%
1.07%
4
4
80
80
1,785.00
75.00
14:30
13:45
13:15
9:30
6000
6000
6000
6000
PE
PE
CE
CE
BUY
BUY
BUY
BUY
200
200
200
200
59.85
59.75
101.75
102.50
200
200
200
200
15:15
14:00
13:30
11:45
67.50
58.15
100.30
101.05
1,530.00
-320.00
-290.00
-290.00
11,970.00
11,950.00
20,350.00
20,500.00
12.78%
-2.68%
-1.43%
-1.41%
4
4
4
4
80
80
80
80
1,450.00
-400.00
-370.00
-370.00
4-Jan-13
14:00
12:30
9:30
6000
6000
6000
CE
PE
PE
BUY
BUY
BUY
200
200
200
96.90
68.85
68.40
100
200
200
15:15
14:00
12:00
105.15
64.00
66.70
1,370.00
-970.00
-340.00
19,380.00
13,770.00
13,680.00
7.07%
-7.04%
-2.49%
4
4
4
80
80
80
1,290.00
-1,050.00
-420.00
3-Jan-13
14:30
13:00
11:15
11:00
9:45
6000
6000
6000
6000
6000
CE
PE
CE
PE
PE
BUY
BUY
BUY
BUY
BUY
200
200
200
200
200
102.85
67.90
103.90
67.85
69.30
200
200
200
200
200
15:15
14:00
12:30
11:15
10:45
102.10
65.90
102.70
66.50
66.85
-150.00
-400.00
-240.00
-270.00
-490.00
20,570.00
13,580.00
20,780.00
13,570.00
13,860.00
-0.73%
-2.95%
-1.15%
-1.99%
-3.54%
4
4
4
4
4
80
80
80
80
80
-230.00
-480.00
-320.00
-350.00
-570.00
2-Jan-13
14:15
14:00
9:30
6000
6000
6000
CE
PE
CE
BUY
BUY
BUY
200
200
200
105.60
69.10
104.00
100
111.30 12:15
200
200
100
14:45
14:15
14:00
103.90
67.05
103.60
-340.00
-410.00
690.00
21,120.00
13,820.00
20,800.00
-1.61%
-2.97%
3.32%
4
4
4
80
80
80
-420.00
-490.00
610.00
100
152.00 12:45
100
100
100
90.85 14:15
75.85 12:15
102.35 14:30
1-Jan-13
9:30
5900
CE
BUY
200
141.50
15:15
151.55
1,050.00
28,300.00
3.71%
80
970.00
31-Dec-12
13:15
9:30
5900
5900
CE
CE
BUY
BUY
200
200
119.70
121.30
200
200
15:15
13:00
124.00
118.00
860.00
-660.00
23,940.00
24,260.00
3.59%
-2.72%
4
4
80
80
780.00
-740.00
28-Dec-12
13:45
12:45
5900
5900
PE
PE
BUY
BUY
200
200
71.05
71.25
200
200
15:15
13:15
66.15
69.15
-980.00
-420.00
14,210.00
14,250.00
-6.90%
-2.95%
4
4
80
80
-1,060.00
-500.00
10:30
9:30
5900
5900
CE
PE
BUY
BUY
200
200
120.70
74.90
15:00
13:00
5900
5900
PE
PE
BUY
BUY
200
200
11.25
9.90
100
11.50 13:30
26-Dec-12
11:30
5900
CE
BUY
200
20.15
100
27.35 11:45
50
24-Dec-12
14:15
9:30
5900
5900
PE
PE
BUY
BUY
200
200
54.90
50.60
100
53.30 10:00
21-Dec-12
9:30
5900
PE
BUY
200
46.00
100
20-Dec-12
10:00
13:45
5900
5900
PE
CE
BUY
BUY
200
200
27.30
60.55
19-Dec-12
15:00
13:45
9:30
5900
5900
5900
CE
PE
CE
BUY
BUY
BUY
200
200
200
74.80
28.75
75.00
18-Dec-12
12:30
11:00
9:30
5900
5900
5900
CE
PE
CE
BUY
BUY
BUY
200
200
200
55.40
64.55
52.25
17-Dec-12
14:00
10:45
9:30
5900
5900
5900
PE
PE
CE
BUY
BUY
BUY
200
200
200
56.50
56.90
54.65
14:30
11:45
9:30
5800
5900
5800
PE
CE
PE
BUY
BUY
BUY
200
200
200
24.50
60.50
28.00
13:45
11:45
11:15
9:30
5900
5900
5900
5900
PE
PE
CE
PE
BUY
BUY
BUY
BUY
200
200
200
200
49.25
47.65
79.50
45.20
13:45
12:45
12:00
11:00
5900
5900
5900
5900
PE
CE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
48.60
84.70
49.00
83.15
11-Dec-12
13:00
9:30
5900
5900
PE
CE
BUY
BUY
200
200
40.40
123.40
10-Dec-12
9:30
12:45
14:00
5900
5900
5900
PE
PE
PE
BUY
BUY
BUY
200
200
200
7-Dec-12
15:00
14:45
14:30
13:15
9:30
5900
5900
5900
5900
5900
CE
PE
CE
PE
CE
BUY
BUY
BUY
BUY
BUY
6-Dec-12
14:15
9:30
5900
5900
CE
PE
5-Dec-12
9:30
5900
4-Dec-12
14:15
13:00
10:00
9:30
27-Dec-12
200
200
12:45
10:15
117.20
71.00
-700.00
-780.00
24,140.00
14,980.00
-2.90%
-5.21%
4
4
80
80
-780.00
-860.00
200
100
15:15
14:30
24.05
5.40
2,560.00
-290.00
2,250.00
1,980.00
113.78%
-14.65%
4
4
80
80
2,480.00
-370.00
30.20 12:00
50
15:15
26.90
1,560.00
4,030.00
38.71%
80
1,480.00
50
55.70 10:30
200
50
14:45
11:00
48.15
51.75
-1,350.00
582.50
10,980.00
10,120.00
-12.30%
5.76%
4
4
80
80
-1,430.00
502.50
49.65 10:15
50
51.00 12:45
50
15:15
62.60
1,445.00
9,200.00
15.71%
80
1,365.00
100
100
36.90 10:45
65.05 14:15
50
50
40.55 11:00
67.15 14:45
50
50
13:45
15:15
27.90
61.50
1,652.50
827.50
5,460.00
12,110.00
30.27%
6.83%
4
4
80
80
1,572.50
747.50
100
78.80 12:45
200
200
100
15:15
14:00
13:30
73.50
27.90
71.05
-260.00
-170.00
-15.00
14,960.00
5,750.00
15,000.00
-1.74%
-2.96%
-0.10%
4
4
4
80
80
80
-340.00
-250.00
-95.00
100
60.20 12:45
50
61.50 13:30
50
200
200
15:15
12:30
11:00
61.65
39.90
41.70
1,097.50
-4,930.00
-2,110.00
11,080.00
12,910.00
10,450.00
9.91%
-38.19%
-20.19%
4
4
4
80
80
80
1,017.50
-5,010.00
-2,190.00
50
59.55 14:15
50
57.40
150
200
150
15:15
13:45
10:00
57.85
55.25
55.45
355.00
-330.00
257.50
11,300.00
11,380.00
10,930.00
3.14%
-2.90%
2.36%
4
4
4
80
80
80
275.00
-410.00
177.50
50
50
64.55 12:15
30.00 10:00
200
150
150
15:00
14:15
11:45
19.65
53.90
22.75
-970.00
-787.50
-687.50
4,900.00
12,100.00
5,600.00
-19.80%
-6.51%
-12.28%
4
4
4
80
80
80
-1,050.00
-867.50
-767.50
50
72.55 14:15
50
100
200
100
15:15
13:15
11:45
11:00
69.30
46.50
75.45
45.45
3,887.50
165.00
-810.00
315.00
9,850.00
9,530.00
15,900.00
9,040.00
39.47%
1.73%
-5.09%
3.48%
4
4
4
4
80
80
80
80
3,807.50
85.00
-890.00
235.00
200
200
200
100
14:45
13:45
12:45
11:45
43.85
78.00
44.15
80.50
-950.00
-1,340.00
-970.00
385.00
9,720.00
16,940.00
9,800.00
16,630.00
-9.77%
-7.91%
-9.90%
2.32%
4
4
4
4
80
80
80
80
-1,030.00
-1,420.00
-1,050.00
305.00
50
200
15:15
12:15
52.25
106.50
1,827.50
-3,380.00
8,080.00
24,680.00
22.62%
-13.70%
4
4
80
80
1,747.50
-3,460.00
55.60
53.15
53.40
200
200
200
10:00
13:30
14:30
53.55
47.65
49.65
-410.00
-1,100.00
-750.00
11,120.00
10,630.00
10,680.00
-3.69%
-10.35%
-7.02%
4
4
4
80
80
80
-490.00
-1,180.00
-830.00
200
200
200
200
200
110.00
56.90
114.80
57.25
117.05
200
200
200
200
200
15:15
15:00
14:45
14:30
13:00
106.25
51.65
102.80
48.45
108.05
-750.00
-1,050.00
-2,400.00
-1,760.00
-1,800.00
22,000.00
11,380.00
22,960.00
11,450.00
23,410.00
-3.41%
-9.23%
-10.45%
-15.37%
-7.69%
4
4
4
4
4
80
80
80
80
80
-830.00
-1,130.00
-2,480.00
-1,840.00
-1,880.00
BUY
BUY
200
200
82.40
76.20
100
100
103.50 15:00
90.80 9:45
100
50
15:15
13:30
123.30
83.80
6,200.00
2,380.00
16,480.00
15,240.00
37.62%
15.62%
4
4
80
80
6,120.00
2,300.00
CE
BUY
200
108.40
100
114.00
13:15
100
15:15
108.60
580.00
21,680.00
2.68%
80
500.00
5900
5900
5900
5900
CE
PE
CE
CE
BUY
BUY
BUY
BUY
200
200
200
200
89.10
81.80
86.95
84.30
100
92.65
10:15
200
200
100
200
15:15
14:15
13:00
9:45
96.70
78.90
85.00
84.70
1,520.00
-580.00
375.00
80.00
17,820.00
16,360.00
17,390.00
16,860.00
8.53%
-3.55%
2.16%
0.47%
4
4
4
4
80
80
80
80
1,440.00
-660.00
295.00
0.00
14:15
13:15
10:15
9:30
5900
5900
5900
5900
CE
PE
PE
CE
BUY
BUY
BUY
BUY
200
200
200
200
86.50
84.70
84.95
97.50
200
200
200
200
14:45
14:00
13:00
10:15
84.75
81.00
82.70
85.30
-350.00
-740.00
-450.00
-2,440.00
17,300.00
16,940.00
16,990.00
19,500.00
-2.02%
-4.37%
-2.65%
-12.51%
4
4
4
4
80
80
80
80
-430.00
-820.00
-530.00
-2,520.00
30-Nov-12
9:30
5900
CE
BUY
200
78.00
100
92.80
12:15
100
15:15
85.70
2,250.00
15,600.00
14.42%
80
2,170.00
29-Nov-12
9:30
14:45
5800
5800
CE
CE
BUY
BUY
200
200
1.95
10.85
100
100
5.65
16.70
9:45
15:00
50
100
14:30
15:15
7.85
23.40
947.50
1,840.00
390.00
2,170.00
242.95%
84.79%
4
4
80
80
867.50
1,760.00
14-Dec-12
13-Dec-12
12-Dec-12
3-Dec-12
100
100
66.45 14:00
50.45 12:00
100
48.10
9:45
9:45
100
89.65 11:15
100
42.95 13:30
50
50
60.00 13:45
87.00
10:00
91.10
50
7.60
10:00
27-Nov-12
9:30
5700
CE
BUY
200
17.10
26-Nov-12
14:45
12:45
9:30
5600
5600
5600
PE
CE
CE
BUY
BUY
BUY
200
200
200
13.25
53.35
57.30
23-Nov-12
11:45
10:45
5600
5600
PE
CE
BUY
BUY
200
200
22-Nov-12
12:45
12:15
9:30
5600
5600
5600
CE
PE
CE
BUY
BUY
BUY
21-Nov-12
13:45
10:30
5600
5600
CE
CE
20-Nov-12
12:15
9:30
5600
5600
19-Nov-12
13:45
9:30
5600
5600
100
19.25
9:45
50
19.50
10:00
50
15:15
38.30
1,395.00
3,420.00
40.79%
80
1,315.00
200
100
200
15:00
14:30
12:00
11.15
47.00
47.25
-420.00
-290.00
-2,010.00
2,650.00
10,670.00
11,460.00
-15.85%
-2.72%
-17.54%
4
4
4
80
80
80
-500.00
-370.00
-2,090.00
100
56.80
13:15
21.55
58.45
100
23.40
12:15
50
31.15
12:45
50
200
15:00
11:15
19.10
53.90
542.50
-910.00
4,310.00
11,690.00
12.59%
-7.78%
4
4
80
80
462.50
-990.00
200
200
200
56.15
31.65
57.00
100
59.05
13:15
50
62.10
14:00
100
62.10
9:45
50
200
100
15:15
12:45
11:00
58.90
22.75
50.80
725.00
-1,780.00
-110.00
11,230.00
6,330.00
11,400.00
6.46%
-28.12%
-0.96%
4
4
4
80
80
80
645.00
-1,860.00
-190.00
BUY
BUY
200
200
44.85
45.00
100
100
48.40
48.75
14:00
11:30
50
50.50 14:30
50
100
15:15
13:00
50.45
41.00
917.50
-25.00
8,970.00
9,000.00
10.23%
-0.28%
4
4
80
80
837.50
-105.00
PE
CE
BUY
BUY
200
200
57.50
49.60
100
63.00
13:45
50
63.75
50
200
15:15
12:00
52.55
45.25
615.00
-870.00
11,500.00
9,920.00
5.35%
-8.77%
4
4
80
80
535.00
-950.00
PE
PE
BUY
BUY
200
200
60.45
48.50
100
100
67.70 14:00
58.45 9:45
50
66.30 10:00
100
50
14:45
13:15
56.00
55.50
280.00
2,235.00
12,090.00
9,700.00
2.32%
23.04%
4
4
80
80
200.00
2,155.00
P/L Tradewise
Investment
14:15
PT Option Trader Performance Sheet (OPTION WRITER)

Date
Time
Strike Price
Option Type
Signal
Qty
Price
Qty
5-Mar-15
14:15
9:30
8900
8900
PE
CE
SELL
SELL
200
200
90.25
164.25
4-Mar-15
13:00
9:30
9100
9100
PE
PE
SELL
SELL
200
200
121.30
116.60
3-Mar-15
12:45
8900
PE
SELL
200
102.90
100
2-Mar-15
12:45
9:30
8900
8900
PE
PE
SELL
SELL
200
200
109.00
105.60
100
100
28-Feb-15
12:45
12:00
9:30
8900
8900
8900
CE
CE
PE
SELL
SELL
SELL
200
200
200
156.20
162.85
161.25
27-Feb-15
9:30
8700
PE
SELL
200
26-Feb-15
9:30
8800
CE
SELL
25-Feb-15
9:30
8800
PE
SELL
24-Feb-15
14:30
9:30
8800
8800
CE
CE
SELL
SELL
100
Sq Off 50% Qty
Time Qty
145.45 10:00
94.15
9:45
Sq Off 25% Qty
50
Time
142.20 12:00
Qty
Sq. Off. Time
Sq. Off. Price
Return Lots Traded
Brokerage
Net Off (After Brokerage)
200
50
15:15
14:15
71.25
153.25
3,800.00
3,532.50
18,050.00
32,850.00
21.05%
10.75%
4
4
80
80
3,720.00
3,452.50
200
200
14:15
12:30
138.80
132.50
-3,500.00
-3,180.00
24,260.00
23,320.00
-14.43%
-13.64%
4
4
80
80
-3,580.00
-3,260.00
50
91.25 10:30
50
15:15
78.50
2,677.50
20,580.00
13.01%
80
2,597.50
109.10 14:15
97.00 9:45
50
98.50 14:30
50
100
15:15
13:30
97.10
118.65
1,110.00
-445.40
21,800.00
21,120.00
5.09%
-2.11%
4
4
80
80
1,030.00
-525.40
100
125.90 13:30
50
141.60 13:45
50
200
200
15:00
12:30
12:00
175.05
205.00
187.00
2,817.50
-8,430.00
-5,150.00
31,240.00
32,570.00
32,250.00
9.02%
-25.88%
-15.97%
4
4
4
80
80
80
2,737.50
-8,510.00
-5,230.00
159.00
100
144.90 11:30
50
140.00 11:45
50
15:15
111.40
4,740.00
31,800.00
14.91%
80
4,660.00
200
15.25
100
12.40
50
13.70 10:00
50
15:15
0.10
1,120.00
3,050.00
36.72%
80
1,040.00
200
28.00
100
26.25 11:30
50
22.90 13:00
50
14:00
40.30
-185.00
5,600.00
-3.30%
80
-265.00
200
200
29.75
42.60
100
100
26.80 14:45
38.50 10:15
50
38.40 11:00
100
50
15:15
13:45
42.00
46.00
-930.00
450.00
5,950.00
8,520.00
-15.63%
5.28%
4
4
80
80
-1,010.00
370.00
100
48.75 10:15
50
50.75 10:30
50
15:15
19.10
2,862.50
11,230.00
25.49%
80
2,782.50
75.85 11:45
200
50
200
15:15
14:00
10:00
54.10
98.05
105.85
780.00
2,915.00
-3,910.00
11,600.00
19,450.00
17,260.00
6.72%
14.99%
-22.65%
4
4
4
80
80
80
700.00
2,835.00
-3,990.00
100
200
15:15
10:45
62.20
95.20
5,325.00
-4,060.00
20,480.00
14,980.00
26.00%
-27.10%
4
4
80
80
5,245.00
-4,140.00
200
200
200
14:00
12:45
10:15
134.30
132.40
133.90
-1,800.00
-740.00
-3,570.00
25,060.00
25,740.00
23,210.00
-7.18%
-2.87%
-15.38%
4
4
4
80
80
80
-1,880.00
-820.00
-3,650.00
9:45
23-Feb-15
9:30
8900
CE
SELL
200
56.15
20-Feb-15
14:00
11:15
9:30
8900
8900
8900
CE
PE
PE
SELL
SELL
SELL
200
200
200
58.00
97.25
86.30
19-Feb-15
14:45
9:30
8900
8900
PE
PE
SELL
SELL
200
200
102.40
74.90
18-Feb-15
13:45
12:15
9:30
8800
8800
8800
CE
CE
CE
SELL
SELL
SELL
200
200
200
125.30
128.70
116.05
16-Feb-15
12:30
9:30
8800
8800
PE
PE
SELL
SELL
200
200
64.70
58.90
100
100
57.15 14:00
55.40 10:45
50
55.30 14:30
50
100
15:15
12:15
74.90
68.60
715.00
-620.00
12,940.00
11,780.00
5.53%
-5.26%
4
4
80
80
635.00
-700.00
13-Feb-15
9:30
8700
PE
SELL
200
71.00
100
66.60 11:45
50
62.00 12:00
50
15:15
47.75
2,052.50
14,200.00
14.45%
80
1,972.50
100
78.40 11:30
100
89.35 15:00
50
12-Feb-15
13:45
9:30
8700
8700
PE
PE
SELL
SELL
200
200
129.15
114.95
100
112.65 14:15
50
112.15 14:30
50
200
15:15
10:30
78.65
130.50
5,025.00
-3,110.00
25,830.00
22,990.00
19.45%
-13.53%
4
4
80
80
4,945.00
-3,190.00
11-Feb-15
9:30
8600
PE
SELL
200
102.50
100
89.50 10:30
50
92.20 11:45
50
15:15
83.45
2,767.50
20,500.00
13.50%
80
2,687.50
10-Feb-15
12:15
9:30
8500
8500
CE
CE
SELL
SELL
200
200
195.20
185.00
100
183.15 13:30
50
164.00 14:00
50
200
15:15
10:00
180.20
203.35
3,515.00
-3,670.00
39,040.00
37,000.00
9.00%
-9.92%
4
4
80
80
3,435.00
-3,750.00
9-Feb-15
9:30
8600
CE
SELL
200
154.55
100
144.00 10:00
50
138.25 10:15
50
15:15
123.60
3,417.50
30,910.00
11.06%
80
3,337.50
100
163.20 10:45
50
155.35 14:45
6-Feb-15
9:30
8700
CE
SELL
200
175.50
5-Feb-15
15:00
12:45
11:45
9:30
8700
8700
8700
8700
CE
CE
CE
CE
SELL
SELL
SELL
SELL
200
200
200
200
206.05
202.85
201.05
196.85
3-Feb-15
13:00
10:00
9:30
8800
8800
8800
PE
PE
PE
SELL
SELL
SELL
200
200
200
147.65
145.40
141.00
3-Feb-15
14:00
9:30
8800
8800
PE
PE
SELL
SELL
200
200
138.75
131.35
2-Feb-15
13:45
9:30
8800
8800
PE
CE
SELL
SELL
200
200
137.95
193.05
30-Jan-15
11:15
9:30
9000
9000
CE
PE
SELL
SELL
200
200
29-Jan-15
14:15
9:30
8900
8900
CE
CE
SELL
SELL
28-Jan-15
9:30
8900
PE
27-Jan-15
9:30
8900
23-Jan-15
9:30
22-Jan-15
100
139.00 13:15
50
15:15
151.75
3,425.00
35,100.00
9.76%
80
3,345.00
200
200
200
200
15:15
13:00
12:30
11:30
180.00
208.60
207.00
208.35
5,210.00
-1,150.00
-1,190.00
-2,300.00
41,210.00
40,570.00
40,210.00
39,370.00
12.64%
-2.83%
-2.96%
-5.84%
4
4
4
4
80
80
80
80
5,130.00
-1,230.00
-1,270.00
-2,380.00
100
200
200
15:15
10:15
9:45
160.30
157.55
148.65
-400.00
-2,430.00
-1,530.00
29,530.00
29,080.00
28,200.00
-1.35%
-8.36%
-5.43%
4
4
4
80
80
80
-480.00
-2,510.00
-1,610.00
200
200
15:15
12:00
148.25
166.20
-1,900.00
-6,970.00
27,750.00
26,270.00
-6.85%
-26.53%
4
4
80
80
-1,980.00
-7,050.00
200
100
15:15
13:45
140.95
216.15
-600.00
-1,035.00
27,590.00
38,610.00
-2.17%
-2.68%
4
4
80
80
-680.00
-1,115.00
100
180.30 12:00
146.30
184.25
100
139.30 11:30
50
131.75 14:45
50
200
15:15
10:00
120.20
203.15
2,732.50
-3,780.00
29,260.00
36,850.00
9.34%
-10.26%
4
4
80
80
2,652.50
-3,860.00
200
200
15.35
15.10
100
100
10.55 14:30
14.25 9:45
50
50
12.80 14:45
12.50 11:15
50
50
15:15
13:45
50.60
26.30
-1,155.00
-345.00
3,070.00
3,020.00
-37.62%
-11.42%
4
4
80
80
-1,235.00
-425.00
SELL
200
38.85
100
33.30 10:15
50
34.70 11:00
50
13:30
36.85
862.50
7,770.00
11.10%
80
782.50
CE
SELL
200
32.20
100
29.65 10:45
50
28.40 11:00
50
13:45
28.50
630.00
6,440.00
9.78%
80
550.00
8800
PE
SELL
200
48.25
100
43.65
50
39.15 14:00
50
15:15
39.06
1,374.50
9,650.00
14.24%
80
1,294.50
14:15
9:30
8800
8700
CE
PE
SELL
SELL
200
200
64.65
54.45
100
49.85 10:00
50
48.10 10:15
200
50
15:15
13:00
67.60
56.20
-590.00
690.00
12,930.00
10,890.00
-4.56%
6.34%
4
4
80
80
-670.00
610.00
14:30
9:30
8700
8700
CE
PE
SELL
SELL
200
200
93.20
61.80
100
56.30
200
100
15:15
14:30
98.00
69.00
-960.00
-170.00
18,640.00
12,360.00
-5.15%
-1.38%
4
4
80
80
-1,040.00
-250.00
20-Jan-15
9:30
8600
PE
SELL
200
85.20
100
78.35 10:15
50
15:15
40.15
3,542.50
17,040.00
20.79%
80
3,462.50
19-Jan-15
9:30
8500
PE
SELL
200
64.40
100
60.40 10:30
100
15:15
62.65
575.00
12,880.00
4.46%
80
495.00
16-Jan-15
12:45
11:30
9:45
8500
8500
8500
PE
PE
CE
SELL
SELL
SELL
200
200
200
86.40
88.40
95.8
100
76.95 14:00
100
200
200
15:15
4:48
10:15
80.20
93.20
101.65
1,565.00
-960.00
-1,170.00
17,280.00
17,680.00
19,160.00
9.06%
-5.43%
-6.11%
4
4
4
80
80
80
1,485.00
-1,040.00
-1,250.00
100
63.35 11:15
67.15 11:30
50
15:15
44.25
2,955.00
14,860.00
19.89%
80
2,875.00
200
50
15:15
14:15
105.40
107.65
-940.00
1,807.50
20,140.00
22,940.00
-4.67%
7.88%
4
4
80
80
-1,020.00
1,727.50
21-Jan-15
9:45
9:45
15-Jan-15
9:30
8400
PE
SELL
200
74.30
14-Jan-15
14:15
9:30
8300
8300
PE
CE
SELL
SELL
200
200
100.70
114.70
14:30
13:15
12:45
9:30
8400
8300
8400
8300
CE
PE
CE
PE
SELL
SELL
SELL
SELL
200
200
200
200
71.95
80.50
73.7
82.9
13:45
12:15
9:30
8300
8300
8300
PE
CE
PE
SELL
SELL
SELL
200
200
200
105.75
103.00
116.4
100
100
100
99.70 14:00
98.00 12:30
104.55 10:00
9-Jan-15
14:45
13:15
9:30
8300
8300
8300
PE
PE
PE
SELL
SELL
SELL
200
200
200
121.65
120.80
98.4
100
112.95 15:00
8-Jan-15
9:30
8200
PE
SELL
200
121.10
100
111.90 10:30
7-Jan-15
14:30
8100
PE
SELL
200
112.90
13-Jan-15
12-Jan-15
50
50
73.10 12:00
100
107.55 11:30
50
99.90 12:15
100
100
53.80 14:45
72.80 13:30
50
50
55.75 15:00
71.00 13:45
100
78.85
50
50
200
100
15:15
14:30
13:15
12:45
63.55
87.90
78.95
87.65
3,045.00
875.00
-1,050.00
-80.00
14,390.00
16,100.00
14,740.00
16,570.00
21.16%
5.43%
-7.12%
-0.48%
4
4
4
4
80
80
80
80
2,965.00
795.00
-1,130.00
-160.00
50
75.65 14:30
50
104.10 10:15
50
100
50
15:15
13:45
12:15
77.15
110.75
114.40
3,540.00
-275.00
1,900.00
21,150.00
20,600.00
23,280.00
16.74%
-1.33%
8.16%
4
4
4
80
80
80
3,460.00
-355.00
1,820.00
100
200
200
15:15
13:30
12:00
95.50
127.40
120.45
3,485.00
-1,320.00
-4,420.00
24,330.00
24,160.00
19,670.00
14.32%
-5.46%
-22.47%
4
4
4
80
80
80
3,405.00
-1,400.00
-4,500.00
50
15:15
93.25
2,952.50
24,220.00
12.19%
80
2,872.50
200
15:15
120.70
-1,560.00
22,580.00
-6.91%
80
-1,640.00
9:45
50
108.30 12:15
9:30
8100
CE
SELL
200
161.25
100
150.05 11:30
50
144.50 12:15
50
14:30
165.25
100
108.55
50
1,757.50
32,250.00
94.90 10:00
50
15:15
14:30
11:45
5.45%
80
66.00
4,810.00
98.20
88.85
-3,650.00
987.50
1,677.50
23,710.00
20.29%
80
4,730.00
15,990.00
17,470.00
-22.83%
5.65%
4
4
80
80
-3,730.00
907.50
6-Jan-15
9:30
8300
CE
SELL
200
118.55
5-Jan-15
14:00
9:30
8400
8400
PE
PE
SELL
SELL
200
200
79.95
87.35
100
82.75 10:00
50
75.30 10:30
200
50
2-Jan-15
9:30
8300
PE
SELL
200
78.30
100
68.00
50
67.45 10:00
50
15:00
64.00
2,287.50
15,660.00
14.61%
80
2,207.50
1-Jan-15
12:45
9:30
8300
8300
CE
CE
SELL
SELL
200
200
139.00
134.50
200
200
13:45
12:00
140.50
140.25
-300.00
-1,150.00
27,800.00
26,900.00
-1.08%
-4.28%
4
4
80
80
-380.00
-1,230.00
14:30
13:30
9:30
8200
8300
8200
PE
CE
PE
SELL
SELL
SELL
200
200
200
80.80
142.35
84.1
100
80.00 10:15
200
200
100
15:15
14:15
13:30
82.15
149.20
88.50
-270.00
-1,370.00
-30.00
16,160.00
28,470.00
16,820.00
-1.67%
-4.81%
-0.18%
4
4
4
80
80
80
-350.00
-1,450.00
-110.00
100
186.00 12:30
100
15:00
194.40
1,350.00
39,390.00
3.43%
80
1,270.00
200
100
15:15
14:15
138.05
119.65
770.00
95.00
28,380.00
22,800.00
2.71%
0.42%
4
4
80
80
690.00
15.00
164.05 10:00
200
50
15:15
14:30
182.00
168.25
-3,520.00
5,420.00
32,880.00
38,310.00
-10.71%
14.15%
4
4
80
80
-3,600.00
5,340.00
31/12/2014
9:45
9:45
30-Dec-14
9:30
8200
CE
SELL
200
196.95
29-Dec-14
14:15
9:30
8300
8300
CE
PE
SELL
SELL
200
200
141.90
114.00
100
107.40
7:12
15:00
9:30
8200
8200
CE
CE
SELL
SELL
200
200
164.40
191.55
100
162.75
9:45
9:45
26-Dec-14
50
24-Dec-14
9:30
8300
CE
SELL
200
11.70
100
10.45
50
9.05 10:00
50
15:15
0.05
840.00
2,340.00
35.90%
80
760.00
23-Dec-14
12:15
9:30
8300
8300
CE
PE
SELL
SELL
200
200
34.35
15.05
100
100
21.60 12:30
9.40 9:45
50
50
20.35 12:45
9.65 10:00
50
50
15:15
12:15
12.30
24.90
3,077.50
342.50
6,870.00
3,010.00
44.80%
11.38%
4
4
80
80
2,997.50
262.50
22-Dec-14
9:30
8200
PE
SELL
200
18.70
100
17.30
9:45
50
16.00 10:00
50
15:15
2.55
1,082.50
3,740.00
28.94%
80
1,002.50
19-Dec-14
9:30
8200
PE
SELL
200
27.70
100
25.40
9:45
50
25.05 10:00
50
15:15
29.80
257.50
5,540.00
4.65%
80
177.50
18-Dec-14
9:30
8100
PE
SELL
200
33.60
100
32.00 13:15
50
29.90 13:45
50
15:15
26.00
725.00
6,720.00
10.79%
80
645.00
17-Dec-14
14:45
9:30
8100
8100
CE
CE
SELL
SELL
200
200
61.50
71.05
100
58.10
9:45
50
53.75 10:00
200
50
15:15
13:30
57.45
80.70
810.00
1,677.50
12,300.00
14,210.00
6.59%
11.81%
4
4
80
80
730.00
1,597.50
16-Dec-14
9:30
8200
CE
SELL
200
75.65
100
64.30
9:45
50
65.90 10:00
15-Dec-14
9:30
8200
CE
SELL
200
96.85
12-Dec-14
11:15
11:00
9:30
8300
8300
8300
CE
PE
CE
SELL
SELL
SELL
200
200
200
97.15
48.55
99.0
11-Dec-14
13:30
9:30
8400
8400
CE
CE
SELL
SELL
200
200
49.90
55.35
10-Dec-14
14:45
13:30
9:30
8400
8400
8400
CE
CE
CE
SELL
SELL
SELL
200
200
200
74.95
72.85
68.5
9-Dec-14
9:30
8400
CE
SELL
200
114.50
100
108.80 11:45
50
8-Dec-14
9:30
8500
CE
SELL
200
127.70
100
116.10 10:15
50
5-Dec-14
14:00
9:30
8600
8600
PE
PE
SELL
SELL
200
200
80.65
79.2
4-Dec-14
12:45
12:15
9:30
8600
8600
8600
PE
PE
PE
SELL
SELL
SELL
200
200
200
95.00
97.35
85.9
3-Dec-14
14:30
9:30
8500
8500
CE
CE
SELL
SELL
200
200
123.60
126.2
2-Dec-14
14:45
9:30
8600
8600
CE
CE
SELL
SELL
200
200
79.80
92.4
13:00
11:45
11:00
9:30
8600
8600
8600
8600
CE
CE
PE
CE
SELL
SELL
SELL
SELL
200
200
200
200
121.95
125.7
87.1
124.6
1-Dec-14
50
15:15
38.80
3,465.00
15,130.00
22.90%
80
3,385.00
200
14:00
110.95
-2,820.00
19,370.00
-14.56%
80
-2,900.00
50
200
200
15:15
11:15
10:45
63.20
55.20
103.70
3,112.50
-1,330.00
-940.00
19,430.00
9,710.00
19,800.00
16.02%
-13.70%
-4.75%
4
4
4
80
80
80
3,032.50
-1,410.00
-1,020.00
200
50
13:45
13:15
54.90
51.60
-1,000.00
1,607.50
9,980.00
11,070.00
-10.02%
14.52%
4
4
80
80
-1,080.00
1,527.50
200
200
200
15:15
14:00
12:00
76.60
79.00
76.45
-330.00
-1,230.00
-1,600.00
14,990.00
14,570.00
13,690.00
-2.20%
-8.44%
-11.69%
4
4
4
80
80
80
-410.00
-1,310.00
-1,680.00
103.10 12:30
50
15:15
72.05
3,262.50
22,900.00
14.25%
80
3,182.50
115.25 11:00
50
15:15
79.00
4,217.50
25,540.00
16.51%
80
4,137.50
200
200
15:15
12:45
85.40
82.10
-950.00
-590.00
16,130.00
15,830.00
-5.89%
-3.73%
4
4
80
80
-1,030.00
-670.00
50
200
200
15:15
12:30
10:30
83.35
99.50
98.30
1,895.00
-430.00
-2,480.00
19,000.00
19,470.00
17,180.00
9.97%
-2.21%
-14.44%
4
4
4
80
80
80
1,815.00
-510.00
-2,560.00
200
200
15:15
12:30
136.10
132.30
-2,500.00
-1,230.00
24,720.00
25,230.00
-10.11%
-4.88%
4
4
80
80
-2,580.00
-1,310.00
200
50
15:00
14:30
85.35
85.50
-1,110.00
1,625.00
15,960.00
18,480.00
-6.95%
8.79%
4
4
80
80
-1,190.00
1,545.00
50
200
200
100
15:15
12:30
11:30
10:45
100.40
129.60
91.60
132.10
2,732.50
-780.00
-900.00
-110.00
24,390.00
25,140.00
17,420.00
24,910.00
11.20%
-3.10%
-5.17%
-0.44%
4
4
4
4
80
80
80
80
2,652.50
-860.00
-980.00
-190.00
100
90.45 11:45
50
82.25 12:30
100
46.75
50
44.15 10:00
100
9:45
89.10 14:30
50
80.55 14:45
100
87.25 10:15
50
77.10 12:00
100
112.30 14:15
50
108.15 14:30
100
118.10
9:45
28-Nov-14
9:30
8600
PE
SELL
200
92.00
100
87.35 10:00
50
82.30 12:00
100
10.25
50
9.75 10:00
27-Nov-14
9:30
8500
CE
SELL
200
15.00
26-Nov-14
15:00
9:30
8500
8500
CE
CE
SELL
SELL
200
200
11.80
11.6
100
11.00 11:30
25-Nov-14
9:30
8500
CE
SELL
200
46.25
100
38.95
24-Nov-14
9:30
8500
PE
SELL
200
25.45
100
21-Nov-14
9:30
8400
PE
SELL
200
41.10
100
20-Nov-14
14:45
9:30
8400
8400
PE
CE
SELL
SELL
200
200
45.35
51.7
9:45
9:45
50
15:15
86.90
1,205.00
18,400.00
6.55%
80
1,125.00
50
15:15
0.80
1,447.50
3,000.00
48.25%
80
1,367.50
200
100
15:15
13:15
14.35
16.85
-510.00
-475.00
2,360.00
2,310.00
-21.61%
-20.56%
4
4
80
80
-590.00
-555.00
3,107.50
9,250.00
33.59%
80
3,027.50
50
29.70 10:00
50
15:15
15.25
23.70 14:45
50
21.85 15:00
50
15:15
22.15
520.00
5,090.00
10.22%
80
440.00
22.00
9:45
50
22.00 10:00
50
15:15
15.30
4,155.00
8,220.00
50.55%
80
4,075.00
100
49.20
9:45
50
41.00 12:15
200
50
15:15
14:45
39.80
53.40
1,110.00
700.00
9,070.00
10,340.00
12.24%
6.77%
4
4
80
80
1,030.00
620.00
50
75.55 10:30
50
15:15
57.70
2,097.50
16,630.00
12.61%
80
2,017.50
15:15
14:00
36.05
40.80
470.00
520.00
7,500.00
8,320.00
6.27%
6.25%
4
4
80
80
390.00
440.00
19-Nov-14
9:30
8400
CE
SELL
200
83.15
100
78.70 10:15
18-Nov-14
14:15
9:30
8400
8400
PE
PE
SELL
SELL
200
200
37.50
41.6
100
100
34.25 14:45
39.25 9:45
50
36.70 10:15
100
50
17-Nov-14
9:30
8400
CE
SELL
200
60.45
100
54.30 10:45
50
53.40 11:00
50
13:45
59.90
995.00
12,090.00
8.23%
80
915.00
14-Nov-14
14:30
9:30
8400
8400
CE
CE
SELL
SELL
200
200
61.55
60.8
200
200
15:15
10:30
75.65
66.65
-2,820.00
-1,180.00
12,310.00
12,150.00
-22.91%
-9.71%
4
4
80
80
-2,900.00
-1,260.00
13-Nov-14
14:00
9:30
8400
8400
CE
CE
SELL
SELL
200
200
72.80
83.8
100
100
55.55 14:30
67.45 10:00
50
50
55.55 15:00
64.40 10:15
50
50
15:15
13:15
60.65
75.15
3,195.00
3,027.50
14,560.00
16,750.00
21.94%
18.07%
4
4
80
80
3,115.00
2,947.50
12-Nov-14
9:30
8400
PE
SELL
200
70.50
100
65.40 10:00
50
61.20 10:15
50
14:00
66.00
1,200.00
14,100.00
8.51%
80
1,120.00
11-Nov-14
14:15
13:15
9:30
8400
8400
8400
PE
PE
PE
SELL
SELL
SELL
200
200
200
89.40
89.6
88.6
100
84.90 15:00
100
84.10
50
79.70 10:15
100
200
50
15:15
14:00
11:30
80.75
93.00
92.00
1,315.00
-680.00
715.00
17,880.00
17,920.00
17,710.00
7.35%
-3.79%
4.04%
4
4
4
80
80
80
1,235.00
-760.00
635.00
10-Nov-14
13:45
11:00
9:30
8300
8300
8300
PE
PE
PE
SELL
SELL
SELL
200
200
200
64.65
61.9
51.5
100
58.40 14:00
50
52.15 14:15
50
200
200
15:15
11:30
10:30
53.95
66.60
67.80
1,785.00
-950.00
-3,260.00
12,930.00
12,370.00
10,300.00
13.81%
-7.68%
-31.65%
4
4
4
80
80
80
1,705.00
-1,030.00
-3,340.00
7-Nov-14
9:30
8400
CE
SELL
200
79.80
100
70.85 10:15
50
64.30 10:30
50
13:45
75.55
1,882.50
15,960.00
11.80%
80
1,802.50
5-Nov-14
13:45
9:30
8300
8300
PE
PE
SELL
SELL
200
200
67.30
69.7
100
100
63.35 14:15
64.50 10:00
50
50
59.95 14:30
62.55 10:30
50
50
15:15
12:15
66.35
68.40
810.00
942.50
13,460.00
13,940.00
6.02%
6.76%
4
4
80
80
730.00
862.50
9:45
3-Nov-14
9:30
8300
PE
SELL
200
77.25
100
70.70 14:45
100
15:15
76.55
725.00
15,450.00
4.69%
80
645.00
31-Oct-14
9:30
8200
PE
SELL
200
89.90
100
85.50
9:45
50
79.60 10:00
50
15:15
55.20
2,690.00
17,980.00
14.96%
80
2,610.00
30-Oct-14
9:30
8100
PE
SELL
200
21.50
100
18.70
9:45
50
16.00 10:00
50
15:15
0.05
1,627.50
4,300.00
37.85%
80
1,547.50
29-Oct-14
9:30
8100
PE
SELL
200
45.40
100
40.35 10:00
50
40.40 10:15
50
15:15
27.95
1,627.50
9,080.00
17.92%
80
1,547.50
28-Oct-14
10:45
9:30
8000
8000
CE
CE
SELL
SELL
200
200
43.30
42.8
100
40.75 11:15
50
1.58 14:00
50
200
14:00
10:00
48.20
49.95
2,096.01
-1,430.00
8,660.00
8,560.00
24.20%
-16.71%
4
4
80
80
2,016.01
-1,510.00
27-Oct-14
14:15
9:30
8000
8000
PE
PE
SELL
SELL
200
200
25.50
26.7
100
24.35 10:15
200
100
14:30
14:00
31.70
30.50
-1,240.00
-145.00
5,100.00
5,340.00
-24.31%
-2.72%
4
4
80
80
-1,320.00
-225.00
100
40.25 15:00
100
15:15
41.35
540.00
8,700.00
6.21%
80
460.00
100
60.15 12:30
200
100
200
15:15
13:30
9:45
81.55
82.00
72.75
-2,570.00
-1,125.00
-200.00
13,740.00
13,090.00
14,350.00
-18.70%
-8.59%
-1.39%
4
4
4
80
80
80
-2,650.00
-1,205.00
-280.00
22-Oct-14
9:30
8000
PE
SELL
200
43.50
21-Oct-14
15:00
11:45
9:30
7900
7900
7900
CE
CE
CE
SELL
SELL
SELL
200
200
200
68.70
65.5
71.8
14:45
9:30
7900
7900
PE
PE
SELL
SELL
200
200
66.80
64.9
100
60.00 10:45
50
57.75 11:00
200
50
15:15
13:30
66.30
72.55
100.00
455.00
13,360.00
12,970.00
0.75%
3.51%
4
4
80
80
20.00
375.00
17-Oct-14
9:30
7800
CE
SELL
200
91.00
100
85.60 10:45
50
77.50 11:15
50
12:30
100.00
765.00
18,200.00
4.20%
80
685.00
16-Oct-14
13:15
12:45
10:00
9:30
7900
7900
7900
7900
CE
PE
CE
PE
SELL
SELL
SELL
SELL
200
200
200
200
80.80
100.0
89.0
95.4
100
74.25 13:45
50
70.05 14:45
100
84.25 10:15
50
200
100
200
15:30
13:15
12:45
9:45
45.35
113.85
90.25
98.25
2,965.00
-2,770.00
340.00
-580.00
16,160.00
20,000.00
17,790.00
19,070.00
18.35%
-13.85%
1.91%
-3.04%
4
4
4
4
80
80
80
80
2,885.00
-2,850.00
260.00
-660.00
20-Oct-14
14-Oct-14 NO TRADE
13-Oct-14
15:00
9:30
7800
7800
PE
CE
SELL
SELL
200
200
75.05
115.2
100
71.45 13:00
50
65.75 13:30
50
200
15:15
12:30
52.85
131.55
1,935.00
-3,280.00
15,010.00
23,030.00
12.89%
-14.24%
4
4
80
80
1,855.00
-3,360.00
9-Oct-14
9:30
7900
PE
SELL
200
72.70
100
67.40 10:15
50
55.75 13:30
50
15:15
55.80
2,222.50
14,540.00
15.29%
80
2,142.50
8-Oct-14
15:00
9:30
7800
7900
PE
CE
SELL
SELL
200
200
60.30
108.7
100
99.00
50
98.70 10:15
200
50
15:15
15:00
67.20
107.95
-1,380.00
1,497.50
12,060.00
21,730.00
-11.44%
6.89%
4
4
80
80
-1,460.00
1,417.50
7-Oct-14
9:30
8000
CE
SELL
200
87.30
100
81.10 10:00
50
79.00 10:45
50
15:15
62.20
2,290.00
17,460.00
13.12%
80
2,210.00
1-Oct-14
15:00
9:30
8000
8000
CE
CE
SELL
SELL
200
200
100.10
108.4
100
102.00 10:45
50
98.00 12:15
200
50
15:15
14:00
99.80
104.90
60.00
1,325.00
20,020.00
21,670.00
0.30%
6.11%
4
4
80
80
-20.00
1,245.00
30-Sep-14
14:00
9:30
8000
7900
CE
CE
SELL
SELL
200
200
116.15
110.2
100
107.15 14:15
50
105.15 14:45
50
200
15:15
11:45
110.50
123.10
1,732.50
-2,590.00
23,230.00
22,030.00
7.46%
-11.76%
4
4
80
80
1,652.50
-2,670.00
29-Sep-14
9:30
7900
PE
SELL
200
78.35
100
72.70
50
70.55 14:15
50
15:00
81.10
817.50
15,670.00
5.22%
80
737.50
26-Sep-14
14:45
14:30
13:45
9:30
7900
7900
7900
7900
PE
CE
PE
0
SELL
SELL
SELL
SELL
200
200
200
200
83.00
147.7
98.4
153.6
100
69.75 15:00
100
100
90.60 14:00
144.00 12:15
50
138.20 12:30
100
200
100
50
15:15
14:45
14:30
13:45
69.70
185.15
111.05
160.45
2,655.00
-7,490.00
-495.00
1,387.50
16,600.00
29,540.00
19,670.00
30,720.00
15.99%
-25.36%
-2.52%
4.52%
4
4
4
4
80
80
80
80
2,575.00
-7,570.00
-575.00
1,307.50
25-Sep-14
9:30
8000
CE
SELL
200
18.70
100
17.50
9:45
50
13.80 10:00
50
15:15
0.05
1,297.50
3,740.00
34.69%
80
1,217.50
24-Sep-14
9:30
8000
CE
SELL
200
60.30
100
51.15
9:45
50
53.60 10:00
50
15:15
30.65
2,732.50
12,060.00
22.66%
80
2,652.50
23-Sep-14
9:30
8100
PE
SELL
200
16.40
200
12:45
22.15
-1,150.00
3,280.00
-35.06%
80
-1,230.00
22-Sep-14
9:30
8100
CE
SELL
200
27.50
19-Sep-14
9:30
8100
PE
SELL
200
31.20
18-Sep-14
9:30
8000
CE
SELL
200
42.20
17-Sep-14
14:30
13:15
10:30
9:30
8000
8000
8000
8000
PE
PE
PE
CE
SELL
SELL
SELL
SELL
200
200
200
200
66.90
66.3
60.8
50.1
100
46.75
9:30
8000
CE
SELL
200
92.25
100
85.10 10:15
16-Sep-14
100
9:45
9:45
29.30 10:45
50
26.25 11:00
9:45
50
80.90 12:15
200
13:15
40.30
-2,560.00
5,500.00
-46.55%
80
-2,640.00
50
15:15
29.25
535.00
6,240.00
8.57%
80
455.00
200
9:45
91.70
-9,900.00
8,440.00 -117.30%
80
-9,980.00
200
200
200
100
15:15
13:30
11:45
10:30
61.45
70.50
68.45
61.25
1,090.00
-850.00
-1,540.00
-780.00
13,380.00
13,250.00
12,150.00
10,020.00
8.15%
-6.42%
-12.67%
-7.78%
4
4
4
4
80
80
80
80
1,010.00
-930.00
-1,620.00
-860.00
50
15:15
45.60
3,615.00
18,450.00
19.59%
80
3,535.00
15-Sep-14
9:30
8100
CE
SELL
200
50.45
100
46.60
100
15:15
49.90
440.00
10,090.00
4.36%
80
360.00
12-Sep-14
11:45
9:30
8100
8100
PE
PE
SELL
SELL
200
200
67.75
65.9
100
64.30 14:00
50
60.05 14:30
50
200
15:15
10:45
54.90
71.20
1,372.50
-1,070.00
13,550.00
13,170.00
10.13%
-8.12%
4
4
80
80
1,292.50
-1,150.00
11-Sep-14
13:45
9:30
8100
8100
PE
CE
SELL
SELL
200
200
69.20
94.9
100
100
63.00 14:00
72.50 11:00
50
50
62.10 14:03
71.00 11:15
50
50
15:15
13:45
65.65
83.80
1,152.50
3,980.00
13,840.00
18,970.00
8.33%
20.98%
4
4
80
80
1,072.50
3,900.00
100
93.00 13:45
50
86.80 14:15
9:45
10-Sep-14
9:30
8100
CE
SELL
200
100.45
9-Sep-14
14:30
13:15
12:00
11:15
9:30
8100
8200
8100
8100
8100
PE
CE
PE
PE
PE
SELL
SELL
SELL
SELL
SELL
200
200
200
200
200
51.30
65.3
54.8
54.2
51.9
8-Sep-14
9:30
8100
PE
SELL
200
62.60
5-Sep-14
15:00
13:30
9:30
8100
8100
8100
PE
PE
PE
SELL
SELL
SELL
200
200
200
86.90
85.1
75.5
4-Sep-14
9:30
8100
CE
SELL
200
106.40
100
99.60 10:30
3-Sep-14
9:30
8100
PE
SELL
200
90.10
100
85.00 10:45
50
77.05 13:45
2-Sep-14
9:30
8000
PE
SELL
200
76.85
100
70.00 11:00
50
1-Sep-14
9:30
8000
PE
SELL
200
94.50
100
86.85 10:00
50
100
58.65 13:30
50
50
15:15
92.80
1,810.00
20,090.00
9.01%
80
1,730.00
200
200
200
200
200
15:15
14:30
13:15
11:30
11:00
50.00
70.25
56.85
56.75
56.90
260.00
-1,000.00
-420.00
-510.00
-1,000.00
10,260.00
13,050.00
10,950.00
10,840.00
10,380.00
2.53%
-7.66%
-3.84%
-4.70%
-9.63%
4
4
4
4
4
80
80
80
80
80
180.00
-1,080.00
-500.00
-590.00
-1,080.00
50
15:15
49.55
1,372.50
12,520.00
10.96%
80
1,292.50
200
200
200
15:15
14:45
11:30
85.45
93.80
94.25
290.00
-1,750.00
-3,750.00
17,380.00
17,010.00
15,100.00
1.67%
-10.29%
-24.83%
4
4
4
80
80
80
210.00
-1,830.00
-3,830.00
100
15:00
105.95
725.00
21,280.00
3.41%
80
645.00
50
15:15
81.05
1,615.00
18,020.00
8.96%
80
1,535.00
69.40 11:30
50
15:15
59.80
1,910.00
15,370.00
12.43%
80
1,830.00
83.00 12:45
50
15:15
77.95
2,167.50
18,900.00
11.47%
80
2,087.50
56.10 13:45
28-Aug-14
9:30
8000
27-Aug-14
9:30
7900
PE
SELL
200
9.60
26-Aug-14
9:30
7900
CE
SELL
200
25-Aug-14
9:30
7900
PE
SELL
22-Aug-14
13:45
9:30
7900
7900
PE
PE
14:15
12:00
9:30
7900
7900
7900
20-Aug-14
12:45
9:30
19-Aug-14
100
2.95 11:30
50
2.55 11:45
200
15:00
29.75
100
24.40 13:30
50
19.30 13:45
50
15:15
200
24.20
100
21.35
50
21.90 10:45
50
14:45
SELL
SELL
200
200
34.30
39.2
100
35.00 11:15
50
34.50 11:30
200
50
PE
CE
CE
SELL
SELL
SELL
200
200
200
46.30
49.3
46.8
100
46.55 12:45
50
37.15 13:00
7900
7900
CE
CE
SELL
SELL
200
200
54.40
53.2
100
9:30
7900
PE
SELL
200
52.70
18-Aug-14
9:30
7800
PE
SELL
200
14-Aug-14
9:30
7700
PE
SELL
13-Aug-14
13:00
13:45
7700
7700
CE
PE
12-Aug-14
9:30
7700
11-Aug-14
9:30
7600
21-Aug-14
CE
SELL
200
3.40
255.00
680.00
37.50%
80
175.00
14.00
-880.00
1,920.00
-45.83%
80
-960.00
30.60
1,015.00
5,950.00
17.06%
80
935.00
23.55
432.50
4,840.00
8.94%
80
352.50
15:15
13:30
33.35
40.30
190.00
600.00
6,860.00
7,840.00
2.77%
7.65%
4
4
80
80
110.00
520.00
200
50
200
15:15
14:15
10:30
47.05
54.90
56.95
-150.00
592.50
-2,040.00
9,260.00
9,850.00
9,350.00
-1.62%
6.02%
-21.82%
4
4
4
80
80
80
-230.00
512.50
-2,120.00
51.70 14:00
100
200
14:45
12:30
55.35
56.25
175.00
-610.00
10,880.00
10,640.00
1.61%
-5.73%
4
4
80
80
95.00
-690.00
100
49.40 13:30
100
15:15
53.95
205.00
10,540.00
1.94%
80
125.00
64.70
100
61.45
50
15:15
31.65
2,385.00
12,940.00
18.43%
80
2,305.00
200
37.00
100
33.15 15:00
100
15:15
31.10
975.00
7,400.00
13.18%
80
895.00
SELL
SELL
200
200
84.25
62.5
100
51.80 10:00
50
53.75 10:15
200
50
15:15
13:00
103.40
74.40
-3,830.00
902.50
16,850.00
12,490.00
-22.73%
7.23%
4
4
80
80
-3,910.00
822.50
PE
SELL
200
93.70
100
89.15 13:30
50
73.25 14:30
50
15:15
59.90
3,167.50
18,740.00
16.90%
80
3,087.50
PE
SELL
200
76.25
200
15:15
66.50
1,950.00
15,250.00
12.79%
80
1,870.00
83.60 13:15
50
15:15
94.10
1,255.00
18,910.00
6.64%
80
1,175.00
200
50
100
15:15
15:00
13:45
81.75
122.65
91.90
-1,470.00
1,945.00
-180.00
14,880.00
21,130.00
17,200.00
-9.88%
9.20%
-1.05%
4
4
4
80
80
80
-1,550.00
1,865.00
-260.00
8-Aug-14
9:30
7600
CE
SELL
200
94.55
7-Aug-14
15:00
13:45
9:30
7700
7700
7700
CE
PE
CE
SELL
SELL
SELL
200
200
200
74.40
105.7
86.00
6-Aug-14
12:15
9:30
7700
7700
CE
PE
SELL
SELL
200
200
5-Aug-14
14:15
12:15
11:45
9:30
7700
7700
7700
7700
PE
CE
PE
CE
SELL
SELL
SELL
SELL
200
200
200
200
100
9:45
9:45
87.70 12:15
50
50
56.55 10:00
50
15:15
0.05
100
100
86.80 14:00
81.90 11:45
50
87.45 14:15
113.45
79.10
100
96.45 14:45
50
98.45 15:00
50
200
15:15
12:15
98.10
88.70
3,217.50
-1,920.00
22,690.00
15,820.00
14.18%
-12.14%
4
4
80
80
3,137.50
-2,000.00
84.80
98.5
82.45
113.65
100
100
72.80 14:30
84.75 12:30
50
50
68.00 14:25
87.10 12:45
100
105.45 11:00
50
101.30 11:15
50
50
200
50
15:15
14:15
12:15
11:45
70.30
121.15
108.90
127.75
2,765.00
802.50
-5,290.00
732.50
16,960.00
19,690.00
16,490.00
22,730.00
16.30%
4.08%
-32.08%
3.22%
4
4
4
4
80
80
80
80
2,685.00
722.50
-5,370.00
652.50
4-Aug-14 No Trade
No Trade
1-Aug-14 No Trade
No Trade
31-Jul-14
9:30
7800
PE
SELL
200
25.15
100
23.85 12:45
100
15:15
0.05
2,640.00
5,030.00
52.49%
80
2,560.00
30-Jul-14
9:30
7800
CE
SELL
200
8.90
100
7.45 10:00
50
7.95 10:30
50
14:15
10.70
102.50
1,780.00
5.76%
80
22.50
28-Jul-14
10:30
9:30
7800
7800
CE
CE
SELL
SELL
200
200
27.50
30.1
100
21.70 10:45
50
20.00 11:00
50
200
15:15
10:15
11.70
32.30
1,745.00
-440.00
5,500.00
6,020.00
31.73%
-7.31%
4
4
80
80
1,665.00
-520.00
25-Jul-14
11:00
9:30
7800
7800
PE
PE
SELL
SELL
200
200
40.20
32.8
200
200
11:15
10:30
48.35
46.05
-1,630.00
-2,650.00
8,040.00
6,560.00
-20.27%
-40.40%
4
4
80
80
-1,710.00
-2,730.00
24-Jul-14
12:45
9:30
7800
7800
CE
CE
SELL
SELL
200
200
37.45
34.7
200
200
13:15
11:45
42.00
43.65
-910.00
-1,800.00
7,490.00
6,930.00
-12.15%
-25.97%
4
4
80
80
-990.00
-1,880.00
23-Jul-14
13:45
9:30
7800
7800
CE
PE
SELL
SELL
200
200
34.25
57.4
200
200
15:00
13:45
45.80
80.25
-2,310.00
-4,580.00
6,850.00
11,470.00
-33.72%
-39.93%
4
4
80
80
-2,390.00
-4,660.00
22-Jul-14
9:30
7700
PE
SELL
200
58.75
100
53.00 10:15
50
15:15
33.15
2,377.50
11,750.00
20.23%
80
2,297.50
21-Jul-14
14:30
9:30
7700
7700
PE
PE
SELL
SELL
200
200
71.45
68.4
100
100
67.20 14:45
64.85 10:45
100
100
15:15
13:45
72.90
76.80
280.00
-495.00
14,290.00
13,670.00
1.96%
-3.62%
4
4
80
80
200.00
-575.00
18-Jul-14
9:30
7600
CE
SELL
200
90.10
100
84.10
100
11:45
96.50
-40.00
18,020.00
-0.22%
80
-120.00
17-Jul-14
9:30
7600
PE
SELL
200
61.65
100
56.60 13:45
100
15:15
55.60
1,110.00
12,330.00
9.00%
80
1,030.00
9:45
50
48.30 10:30
16-Jul-14
9:30
7500
PE
SELL
200
60.70
100
46.85 14:45
15-Jul-14
14:30
13:45
9:30
7500
7500
7500
PE
PE
PE
SELL
SELL
SELL
200
200
200
78.60
85.0
78.00
100
74.25 14:45
14-Jul-14
15:00
9:30
7400
7400
CE
CE
SELL
SELL
200
200
136.90
132.7
100
124.55 12:45
11-Jul-14
9:30
7600
CE
SELL
200
116.40
100
95.45
10-Jul-14
9:30
7600
CE
SELL
200
127.00
100
99.95 11:30
9-Jul-14
9:30
7600
CE
SELL
200
170.00
100
140.00
8-Jul-14
12:15
12:00
9:45
9:30
7800
7800
7800
7800
CE
PE
CE
PE
SELL
SELL
SELL
SELL
200
200
200
200
138.95
158.6
141.80
153.75
100
129.10 13:00
7-Jul-14
13:45
13:15
9:30
7800
7800
7800
PE
CE
PE
SELL
SELL
SELL
200
200
200
159.00
140.9
153.90
100
151.10 14:00
4-Jul-14
11:45
9:45
9:30
7700
7700
7700
CE
PE
CE
SELL
SELL
SELL
200
200
200
167.45
124.0
169.80
100
152.85 12:30
3-Jul-14
13:15
12:00
9:30
7800
7800
7800
CE
CE
CE
SELL
SELL
SELL
200
200
200
116.35
122.6
118.45
2-Jul-14
9:30
7700
PE
SELL
200
141.00
100
131.35 10:45
1-Jul-14
9:30
7600
PE
SELL
200
130.85
100
124.20 12:45
30-Jun-14
9:30
7500
PE
SELL
200
114.40
100
105.00 10:00
50
27-Jun-14
14:15
9:30
7500
7500
PE
CE
SELL
SELL
200
200
130.00
182.9
100
172.15 12:00
26-Jun-14
9:30
7600
CE
SELL
200
8.45
100
25-Jun-14
9:30
7600
CE
SELL
200
21.70
100
24-Jun-14
14:15
9:30
7500
7500
PE
PE
SELL
SELL
200
200
75.60
20.0
14:15
9:30
7500
7500
PE
PE
SELL
SELL
200
200
50.50
35.5
20-Jun-14
14:00
12:30
9:30
7500
7500
7500
CE
CE
CE
SELL
SELL
SELL
200
200
200
19-Jun-14
14:00
9:30
7600
7600
PE
PE
SELL
SELL
18-Jun-14
12:30
9:30
7600
7600
CE
PE
17-Jun-14
13:00
11:00
9:30
7500
7500
7500
CE
CE
CE
23-Jun-14
40.55 15:00
50
15:15
35.90
3,632.50
12,140.00
29.92%
80
3,552.50
100
200
200
15:15
14:15
12:15
65.65
91.95
94.70
1,730.00
-1,400.00
-3,340.00
15,720.00
16,990.00
15,600.00
11.01%
-8.24%
-21.41%
4
4
4
80
80
80
1,650.00
-1,480.00
-3,420.00
200
100
15:15
13:45
132.80
143.00
820.00
-215.00
27,380.00
26,540.00
2.99%
-0.81%
4
4
80
80
740.00
-295.00
50
92.80 10:00
50
15:15
52.40
6,475.00
23,280.00
27.81%
80
6,395.00
50
89.65 11:45
50
13:15
131.80
4,332.50
25,400.00
17.06%
80
4,252.50
50
153.00 12:30
50
15:15
134.50
5,625.00
34,000.00
16.54%
80
5,545.00
50
121.15 14:00
50
200
200
200
15:15
12:15
12:00
9:45
86.60
169.20
148.10
162.30
4,492.50
-2,120.00
-1,260.00
-1,710.00
27,790.00
31,720.00
28,360.00
30,750.00
16.17%
-6.68%
-4.44%
-5.56%
4
4
4
4
80
80
80
80
4,412.50
-2,200.00
-1,340.00
-1,790.00
100
200
200
15:30
13:30
13:00
152.00
144.95
161.50
1,490.00
-810.00
-1,520.00
31,800.00
28,180.00
30,780.00
4.69%
-2.87%
-4.94%
4
4
4
80
80
80
1,410.00
-890.00
-1,600.00
50
200
200
14:15
11:30
9:45
163.85
129.55
176.70
2,457.50
-1,110.00
-1,380.00
33,490.00
24,800.00
33,960.00
7.34%
-4.48%
-4.06%
4
4
4
80
80
80
2,377.50
-1,190.00
-1,460.00
200
200
200
15:15
12:30
11:45
114.65
124.35
124.00
340.00
-350.00
-1,110.00
23,270.00
24,520.00
23,690.00
1.46%
-1.43%
-4.69%
4
4
4
80
80
80
260.00
-430.00
-1,190.00
50
15:15
122.95
2,540.00
28,200.00
9.01%
80
2,460.00
100
15:15
121.95
1,555.00
26,170.00
5.94%
80
1,475.00
103.65 12:00
50
15:15
97.50
2,322.50
22,880.00
10.15%
80
2,242.50
50
163.65 12:15
200
50
15:15
14:15
134.00
181.00
-800.00
2,122.50
26,000.00
36,570.00
-3.08%
5.80%
4
4
80
80
-880.00
2,042.50
50
2.30 10:00
50
15:15
0.05
1,267.50
1,690.00
75.00%
80
1,187.50
20.65 11:30
50
18.75 13:15
50
15:15
12.20
727.50
4,340.00
16.76%
80
647.50
100
14.95
9:45
50
15.10 10:00
200
50
15:15
14:45
105.05
16.25
-5,890.00
937.50
15,120.00
4,000.00
-38.96%
23.44%
4
4
80
80
-5,970.00
857.50
100
33.05
9:45
200
100
15:00
10:15
56.15
49.50
-1,130.00
-1,165.00
10,100.00
7,090.00
-11.19%
-16.43%
4
4
80
80
-1,210.00
-1,245.00
89.15
94.3
91.00
100
82.15 14:15
50
200
200
15:15
12:45
11:45
69.95
98.10
100.15
2,542.50
-770.00
-1,830.00
17,830.00
18,850.00
18,200.00
14.26%
-4.08%
-10.05%
4
4
4
80
80
80
2,462.50
-850.00
-1,910.00
200
200
85.55
63.75
100
79.15 14:45
100
200
15:15
10:00
83.00
85.00
895.00
-4,250.00
17,110.00
12,750.00
5.23%
-33.33%
4
4
80
80
815.00
-4,330.00
SELL
SELL
200
200
66.40
49.10
100
100
57.60 12:45
42.95 10:00
50
50
15:00
12:30
78.35
82.00
905.00
-742.50
13,280.00
9,820.00
6.81%
-7.56%
4
4
80
80
825.00
-822.50
SELL
SELL
SELL
200
200
200
102.00
102.2
100.00
200
200
200
13:45
13:15
10:00
108.50
107.15
109.00
-1,300.00
-990.00
-1,800.00
20,400.00
20,440.00
20,000.00
-6.37%
-4.84%
-9.00%
4
4
4
80
80
80
-1,380.00
-1,070.00
-1,880.00
3.05
9:45
50
9:45
9:45
50
50
50
50
50
151.10 12:45
127.55 13:30
71.50 15:00
53.95 13:00
43.35 10:30
16-Jun-14
9:30
7500
CE
SELL
200
105.25
100
89.15 10:00
50
92.70 10:15
50
14:15
109.00
2,050.00
21,050.00
9.74%
80
1,970.00
13-Jun-14
12:00
9:30
7700
7600
CE
PE
SELL
SELL
200
200
61.20
54.20
100
56.15 12:15
50
52.50 12:30
50
200
15:15
12:00
30.45
61.50
2,477.50
-1,460.00
12,240.00
10,840.00
20.24%
-13.47%
4
4
80
80
2,397.50
-1,540.00
12-Jun-14
10:00
9:30
7600
7600
PE
CE
SELL
SELL
200
200
66.20
104.55
100
59.20 12:30
50
58.00 13:45
50
200
14:45
10:00
70.20
112.55
910.00
-1,600.00
13,240.00
20,910.00
6.87%
-7.65%
4
4
80
80
830.00
-1,680.00
11-Jun-14
11:45
9:30
7700
7600
CE
PE
SELL
SELL
200
200
74.05
58.55
100
100
63.55 12:15
54.40 10:30
50
50
67.05 12:30
50.40 11:00
50
50
15:15
11:45
58.60
62.90
2,172.50
605.00
14,810.00
11,710.00
14.67%
5.17%
4
4
80
80
2,092.50
525.00
10-Jun-14
14:15
9:30
7600
7600
CE
CE
SELL
SELL
200
200
104.70
115.20
100
95.00
50
96.90 10:00
200
50
14:45
12:45
114.10
109.20
-1,880.00
3,235.00
20,940.00
23,040.00
-8.98%
14.04%
4
4
80
80
-1,960.00
3,155.00
9-Jun-14
9:30
7600
PE
SELL
200
73.45
100
69.10 11:15
50
66.10 15:00
50
15:15
67.45
1,102.50
14,690.00
7.51%
80
1,022.50
6-Jun-14
9:30
7500
PE
SELL
200
84.10
100
78.30 13:30
50
71.55 14:45
50
15:15
59.60
2,432.50
16,820.00
14.46%
80
2,352.50
5-Jun-14
9:45
9:30
7400
7400
CE
PE
SELL
SELL
200
200
97.10
91.65
200
200
11:45
9:45
112.95
106.80
-3,170.00
-3,030.00
19,420.00
18,330.00
-16.32%
-16.53%
4
4
80
80
-3,250.00
-3,110.00
4-Jun-14
14:03
11:15
9:30
7400
7400
7400
CE
CE
PE
SELL
SELL
SELL
200
200
200
107.20
107.20
92.90
200
200
200
15:15
11:45
11:15
111.70
114.20
103.00
-900.00
-1,400.00
-2,020.00
21,440.00
21,440.00
18,580.00
-4.20%
-6.53%
-10.87%
4
4
4
80
80
80
-980.00
-1,480.00
-2,100.00
3-Jun-14
15:00
9:30
7400
7400
PE
PE
SELL
SELL
200
200
101.50
118.10
200
50
15:15
14:30
96.00
110.60
1,100.00
2,440.00
20,300.00
23,620.00
5.42%
10.33%
4
4
80
80
1,020.00
2,360.00
2-Jun-14
9:45
9:30
7200
7300
PE
CE
SELL
SELL
200
200
30-May-14
9:30
7300
CE
SELL
200
9:45
100
107.90 12:00
50
97.20 12:15
85.85
98.70
100
81.20 10:45
50
73.85 11:15
50
200
15:15
9:45
53.15
104.10
2,700.00
-1,080.00
17,170.00
19,740.00
15.73%
-5.47%
4
4
80
80
2,620.00
-1,160.00
112.70
100
98.30
9:45
50
102.35 10:00
50
15:15
86.75
3,255.00
22,540.00
14.44%
80
3,175.00
9:45
29-May-14
9:30
7300
CE
SELL
200
35.75
100
33.00
50
29.85 10:00
50
15:15
0.10
2,352.50
7,150.00
32.90%
80
2,272.50
28-May-14
13:45
9:30
7300
7300
CE
CE
SELL
SELL
200
200
45.70
52.30
100
100
40.60 14:00
49.35 19:15
50
50
41.30 14:15
39.45 10:30
50
50
15:15
13:15
40.00
48.85
1,015.00
1,110.00
9,140.00
10,460.00
11.11%
10.61%
4
4
80
80
935.00
1,030.00
27-May-14
9:30
7300
CE
SELL
200
74.30
100
69.10 10:00
50
62.75 10:15
50
15:15
52.00
2,212.50
14,860.00
14.89%
80
2,132.50
50
28.50 10:00
50
14:30
67.40
-1,220.00
6,570.00
-18.57%
80
-1,300.00
100
50
15:15
13:15
30.05
43.70
815.00
2,252.50
7,110.00
9,680.00
11.46%
23.27%
4
4
80
80
735.00
2,172.50
50
200
15:15
9:45
62.20
66.80
2,115.00
-570.00
15,520.00
12,790.00
13.63%
-4.46%
4
4
80
80
2,035.00
-650.00
100
50
15:15
14:30
76.20
67.00
625.00
1,665.00
15,200.00
14,960.00
4.11%
11.13%
4
4
80
80
545.00
1,585.00
200
200
14:45
10:00
97.65
98.10
-4,020.00
-2,640.00
15,510.00
16,980.00
-25.92%
-15.55%
4
4
80
80
-4,100.00
-2,720.00
26-May-14
9:30
7400
PE
SELL
200
32.85
100
29.95
23-May-14
14:15
9:30
7300
7300
PE
PE
SELL
SELL
200
200
35.55
48.40
100
100
32.90 14:45
33.85 9:45
50
37.15 10:00
22-May-14
14:15
9:30
7300
7300
CE
CE
SELL
SELL
200
200
77.60
63.95
100
70.75 14:30
50
64.40 14:45
21-May-14
14:30
9:30
7300
7300
PE
CE
SELL
SELL
200
200
76.00
74.80
100
100
69.55 14:45
65.70 9:45
50
67.50 10:00
20-May-14
10:45
9:30
7300
7300
CE
CE
SELL
SELL
200
200
77.55
84.90
19-May-14
9:30
7300
PE
SELL
200
122.80
100
16-May-14
9:30
7300
PE
SELL
200
95.95
100
15-May-14
14:30
13:15
12:00
9:30
7100
7100
7100
7100
CE
PE
CE
PE
SELL
SELL
SELL
SELL
200
200
200
200
14-May-14
14:00
12:15
9:45
7100
7100
7100
PE
CE
PE
SELL
SELL
SELL
13-May-14
9:30
7100
PE
12-May-14
9:30
6900
PE
9-May-14
10:00
6600
8-May-14
13:00
12:00
11:00
9:30
7-May-14
6-May-14
9:45
50
104.45 11:45
50
15:15
98.65
2,950.00
24,560.00
12.01%
80
2,870.00
50
63.00 10:00
50
13:45
182.00
-1,505.00
19,190.00
-7.84%
80
-1,585.00
260.60
223.45
251.70
195.50
200
200
200
200
15:15
13:30
12:15
10:00
272.50
227.65
258.00
212.95
-2,380.00
-840.00
-1,260.00
-3,490.00
52,120.00
44,690.00
50,340.00
39,100.00
-4.57%
-1.88%
-2.50%
-8.93%
4
4
4
4
80
80
80
80
-2,460.00
-920.00
-1,340.00
-3,570.00
200
200
200
205.90
234.80
195.00
200
200
200
15:15
13:15
10:00
203.60
242.35
201.75
460.00
-1,510.00
-1,350.00
41,180.00
46,960.00
39,000.00
1.12%
-3.22%
-3.46%
4
4
4
80
80
80
380.00
-1,590.00
-1,430.00
SELL
200
216.45
100
203.95 10:30
50
194.95 10:45
50
15:15
192.75
3,510.00
43,290.00
8.11%
80
3,430.00
SELL
200
231.55
100
218.10 13:45
50
204.20 14:15
50
15:15
208.50
3,865.00
46,310.00
8.35%
80
3,785.00
PE
SELL
200
193.65
100
181.00 12:00
50
176.00 12:15
50
15:15
157.80
3,940.00
38,730.00
10.17%
80
3,860.00
6700
6700
6700
6700
CE
CE
PE
CE
SELL
SELL
SELL
SELL
200
200
200
200
229.55
234.10
236.15
236.75
200
200
200
200
14:45
12:45
13:30
11:00
238.00
236.50
241.00
242.00
-1,690.00
-480.00
-970.00
-1,050.00
45,910.00
46,820.00
47,230.00
47,350.00
-3.68%
-1.03%
-2.05%
-2.22%
4
4
4
4
80
80
80
80
-1,770.00
-560.00
-1,050.00
-1,130.00
9:30
6700
CE
SELL
200
252.80
100
15:15
228.10
3,680.00
50,560.00
7.28%
80
3,600.00
13:15
9:30
6700
6700
PE
PE
SELL
SELL
200
200
214.00
215.25
200
200
14:00
13:00
218.85
217.80
-970.00
-510.00
42,800.00
43,050.00
-2.27%
-1.18%
4
4
80
80
-1,050.00
-590.00
100
114.55 11:30
84.45
9:45
240.70 12:15
5-May-14
12:00
6700
PE
SELL
200
225.00
200
14:45
229.00
-800.00
45,000.00
-1.78%
80
-880.00
2-May-14
15:00
13:45
9:30
6700
6700
6700
CE
CE
PE
SELL
SELL
SELL
200
200
200
258.40
256.40
200.80
200
200
200
15:15
14:30
10:00
257.00
264.65
211.70
280.00
-1,650.00
-2,180.00
51,680.00
51,280.00
40,160.00
0.54%
-3.22%
-5.43%
4
4
4
80
80
80
200.00
-1,730.00
-2,260.00
30-Apr-14
12:15
9:30
6700
6700
CE
PE
SELL
SELL
200
200
284.05
180.50
50
100
15:15
12:00
241.00
186.90
6,112.50
410.00
56,810.00
36,100.00
10.76%
1.14%
4
4
80
80
6,032.50
330.00
29-Apr-14
14:30
9:30
6800
6800
CE
CE
SELL
SELL
200
200
225.85
224.05
200
200
15:15
14:15
218.20
235.95
1,530.00
-2,380.00
45,170.00
44,810.00
3.39%
-5.31%
4
4
80
80
1,450.00
-2,460.00
28-Apr-14
13:00
9:30
6800
6800
PE
CE
SELL
SELL
200
200
225.45
249.20
200
200
15:15
13:00
231.15
265.00
-1,140.00
-3,160.00
45,090.00
49,840.00
-2.53%
-6.34%
4
4
80
80
-1,220.00
-3,240.00
100
100
262.50 13:30
170.00 11:00
50
247.95 13:45
25-Apr-14
9:30
6800
CE
SELL
200
235.40
100
224.10 11:30
50
1:12
13:15
50
15:15
208.70
3,632.50
47,080.00
7.72%
80
3,552.50
23-Apr-14
13:30
9:30
6800
6800
CE
CE
SELL
SELL
200
200
43.45
37.70
100
38.15 14:45
50
29.05 15:00
50
200
15:15
10:15
35.60
46.40
1,642.50
-1,740.00
8,690.00
7,540.00
18.90%
-23.08%
4
4
80
80
1,562.50
-1,820.00
22-Apr-14
9:30
6800
PE
SELL
200
14.35
100
12.80
50
21:36
10:00
50
15:15
11.60
365.00
2,870.00
12.72%
80
285.00
21-Apr-14
9:30
6800
PE
SELL
200
25.50
100
22.80 14:00
50
14:45
14:30
50
15:15
14.05
2,086.77
5,100.00
40.92%
80
2,006.77
9:45
17-Apr-14
9:30
6700
CE
SELL
200
48.70
100
46.00
100
10:30
72.65
-2,125.00
9,740.00
-21.82%
80
-2,205.00
16-Apr-14
12:00
9:30
6700
6700
CE
CE
SELL
SELL
200
200
85.20
90.05
100
60.05 12:45
50
57.30 13:00
50
200
15:15
10:00
44.40
89.95
5,950.00
20.00
17,040.00
18,010.00
34.92%
0.11%
4
4
80
80
5,870.00
-60.00
15-Apr-14
9:30
6800
CE
SELL
200
36.65
100
34.35 10:00
50
33.20 13:00
50
15:15
33.30
570.00
7,330.00
7.78%
80
490.00
100
60.45
50
58.25 13:03
50
15:00
70.55
355.00
12,840.00
2.76%
80
275.00
15:15
15:00
82.90
51.70
700.00
575.00
17,280.00
9,830.00
4.05%
5.85%
4
4
80
80
620.00
495.00
22.65
1,475.00
8,000.00
18.44%
80
1,395.00
9:45
11-Apr-14
9:30
6800
CE
SELL
200
64.20
10-Apr-14
15:00
9:30
6800
6800
CE
PE
SELL
SELL
200
200
86.40
49.15
100
44.45 12:00
50
44.50 13:30
200
50
9:30
6700
PE
SELL
200
40.00
100
37.75 13:45
50
32.35 14:00
50
15:15
50
15:00
85.50
2,597.50
22,620.00
11.48%
80
2,517.50
50
200
200
15:15
11:15
9:45
103.80
122.40
71.05
2,310.00
-2,180.00
-740.00
23,200.00
22,300.00
13,470.00
9.96%
-9.78%
-5.49%
4
4
4
80
80
80
2,230.00
-2,260.00
-820.00
200
10:30
62.45
-190.00
12,300.00
-1.54%
80
-270.00
100
15:15
59.30
1,030.00
13,280.00
7.76%
80
950.00
200
50
15:15
13:45
122.70
122.30
-1,370.00
1,830.00
23,170.00
24,470.00
-5.91%
7.48%
4
4
80
80
-1,450.00
1,750.00
200
200
200
15:15
13:15
12:15
136.25
99.30
97.95
-1,850.00
-860.00
-2,100.00
25,400.00
19,000.00
17,490.00
-7.28%
-4.53%
-12.01%
4
4
4
80
80
80
-1,930.00
-940.00
-2,180.00
100
100
15:15
12:45
99.00
113.30
1,590.00
445.00
21,890.00
22,410.00
7.26%
1.99%
4
4
80
80
1,510.00
365.00
200
200
14:15
10:00
64.00
35.85
-5,370.00
-2,920.00
7,430.00
4,250.00
-72.27%
-68.71%
4
4
80
80
-5,450.00
-3,000.00
9-Apr-14
9:45
7-Apr-14
9:30
6700
CE
SELL
200
113.10
100
107.15 10:15
50
100.65 10:30
4-Apr-14
11:45
9:45
9:30
6700
6700
6700
CE
CE
PE
SELL
SELL
SELL
200
200
200
116.00
111.50
67.35
100
104.50 14:15
50
105.00
3-Apr-14
9:30
6700
PE
SELL
200
61.50
2-Apr-14
9:30
6700
CE
SELL
200
66.40
100
63.20 10:30
1-Apr-14
15:00
9:30
6700
6700
CE
CE
SELL
SELL
200
200
115.85
122.35
100
110.65 12:30
31-Mar-14
13:30
12:30
9:30
6700
6700
6700
CE
PE
PE
SELL
SELL
SELL
200
200
200
127.00
95.00
87.45
28-Mar-14
13:30
9:30
6700
6700
PE
PE
SELL
SELL
200
200
109.45
112.05
27-Mar-14
14:00
9:30
6600
6600
CE
CE
SELL
SELL
200
200
37.15
21.25
26-Mar-14
9:30
6600
PE
SELL
200
13.85
100
12.90
9:45
50
12.25 11:30
50
13:45
14.65
135.00
2,770.00
4.87%
80
55.00
25-Mar-14
14:45
9:30
6600
6600
CE
CE
SELL
SELL
200
200
28.50
34.60
100
32.90
9:45
50
31.35 10:30
200
50
15:15
13:45
32.25
33.90
-750.00
367.50
5,700.00
6,920.00
-13.16%
5.31%
4
4
80
80
-830.00
287.50
24-Mar-14
9:30
6500
PE
SELL
200
12.00
100
10.80
9:45
50
10.80 11:15
50
15:15
8.65
347.50
2,400.00
14.48%
80
267.50
21-Mar-14
13:30
9:30
6500
6500
CE
PE
SELL
SELL
200
200
50.35
31.70
100
47.65 14:45
100
200
15:15
13:30
48.15
38.20
490.00
-1,300.00
10,070.00
6,340.00
4.87%
-20.50%
4
4
80
80
410.00
-1,380.00
20-Mar-14
12:15
6500
CE
SELL
200
65.80
100
61.05 12:45
50
15:15
47.75
1,707.50
13,160.00
12.97%
80
1,627.50
100
100
50
109.20 12:45
104.00 14:15
106.35 11:45
50
59.20 13:00
19-Mar-14
18-Mar-14
9:30
6500
CE
SELL
200
67.10
100
63.45 10:00
14:30
13:45
13:15
9:30
6500
6500
6500
6500
CE
CE
CE
CE
SELL
SELL
SELL
SELL
200
200
200
200
77.80
82.95
85.30
82.90
100
76.65
9:30
6500
PE
SELL
200
26.50
100
24.60
50
10:15
12.00
3,700.00
13,420.00
27.57%
80
3,620.00
9:45
200
200
200
100
15:15
14:15
13:30
11:00
78.65
88.00
87.40
94.60
-170.00
-1,010.00
-420.00
-545.00
15,560.00
16,590.00
17,060.00
16,580.00
-1.09%
-6.09%
-2.46%
-3.29%
4
4
4
4
80
80
80
80
-250.00
-1,090.00
-500.00
-625.00
9:45
100
13:30
35.50
-710.00
5,300.00
-13.40%
80
-790.00
57.35 10:45
50
14:45
69.65
1,165.00
13,360.00
8.72%
80
1,085.00
41.40 10:30
100
50
15:15
14:45
83.80
51.75
3,080.00
662.50
20,100.00
10,040.00
15.32%
6.60%
4
4
80
80
3,000.00
582.50
100
200
15:15
10:30
100.25
117.65
715.00
-5,040.00
20,000.00
18,490.00
3.58%
-27.26%
4
4
80
80
635.00
-5,120.00
200
200
14:30
10:45
66.90
67.75
-870.00
-2,690.00
12,510.00
10,860.00
-6.95%
-24.77%
4
4
80
80
-950.00
-2,770.00
8.05%
-3.20%
-7.25%
2.33%
4
4
4
4
80
80
80
80
1,020.00
-520.00
-1,610.00
250.00
14-Mar-14
9:30
6500
CE
SELL
200
66.80
100
58.45 10:30
13-Mar-14
14:45
9:30
6500
6500
CE
PE
SELL
SELL
200
200
100.50
50.20
100
100
86.40 15:00
47.20 9:45
12-Mar-14
12:30
9:30
6500
6500
CE
CE
SELL
SELL
200
200
100.00
92.45
100
92.60 14:45
11-Mar-14
13:15
9:30
6500
6500
PE
PE
SELL
SELL
200
200
62.55
54.30
10-Mar-14
13:15
11:15
10:45
9:30
6500
6500
6500
6500
PE
PE
CE
PE
SELL
SELL
SELL
SELL
200
200
200
200
68.35
68.80
105.45
70.70
100
68.35 14:00
100
64.00
7-Mar-14
9:30
6400
PE
SELL
200
52.50
100
6-Mar-14
9:30
6300
PE
SELL
200
48.50
100
5-Mar-14
12:15
9:30
6300
6300
PE
PE
SELL
SELL
200
200
60.40
60.90
100
57.25 13:45
50
50
50
55.50 10:00
50
56.45 14:30
50
200
200
100
15:15
12:45
11:15
10:45
58.25
71.00
113.10
74.10
1,100.00
-440.00
-1,530.00
330.00
13,670.00
13,760.00
21,090.00
14,140.00
46.65 10:30
50
45.80 11:30
50
15:15
39.75
1,557.50
10,500.00
14.83%
80
1,477.50
45.20
50
43.20 12:45
50
15:15
34.00
1,320.00
9,700.00
13.61%
80
1,240.00
100
200
15:15
11:30
52.95
71.30
1,060.00
-2,080.00
12,080.00
12,180.00
8.77%
-17.08%
4
4
80
80
980.00
-2,160.00
9:45
9:45
4-Mar-14
9:30
6200
PE
SELL
200
66.50
100
60.60 10:30
50
59.65 10:45
50
15:15
37.25
2,395.00
13,300.00
18.01%
80
2,315.00
3-Mar-14
12:15
9:30
6300
6300
CE
CE
SELL
SELL
200
200
68.05
68.20
100
63.70 13:30
50
61.05 13:45
50
200
15:15
10:00
58.60
74.40
1,257.50
-1,240.00
13,610.00
13,640.00
9.24%
-9.09%
4
4
80
80
1,177.50
-1,320.00
28-Feb-14
13:30
12:15
9:30
6300
6300
6300
CE
CE
PE
SELL
SELL
SELL
200
200
200
69.45
71.55
102.30
100
96.40 10:15
200
200
100
14:30
13:15
12:15
74.05
74.00
101.50
-920.00
-490.00
670.00
13,890.00
14,310.00
20,460.00
-6.62%
-3.42%
3.27%
4
4
4
80
80
80
-1,000.00
-570.00
590.00
26-Feb-14
10:45
10:15
9:30
6200
6200
6200
CE
CE
CE
SELL
SELL
SELL
200
200
200
20.35
20.70
18.40
100
18.85 11:45
100
200
200
12:30
10:30
10:00
25.80
21.70
21.80
-395.00
-200.00
-680.00
4,070.00
4,140.00
3,680.00
-9.71%
-4.83%
-18.48%
4
4
4
80
80
80
-475.00
-280.00
-760.00
25-Feb-14
14:00
9:30
6200
6200
PE
PE
SELL
SELL
200
200
21.35
15.30
100
100
15.20 14:45
14.40 10:00
50
100
15:15
12:30
16.55
26.90
1,212.50
-1,070.00
4,270.00
3,060.00
28.40%
-34.97%
4
4
80
80
1,132.50
-1,150.00
24-Feb-14
9:30
6200
PE
SELL
200
10.70
100
10.05 10:00
100
11:45
14.20
-285.00
2,140.00
-13.32%
80
-365.00
21-Feb-14
9:30
6100
PE
SELL
200
25.75
100
18.60
9:45
50
50
15:15
12.80
1,707.50
5,150.00
33.16%
80
1,627.50
20-Feb-14
14:45
9:30
6100
6100
CE
CE
SELL
SELL
200
200
49.15
60.10
100
53.80
9:45
50
10:00
200
50
15:15
14:15
46.75
60.50
480.00
920.00
9,830.00
12,020.00
4.88%
7.65%
4
4
80
80
400.00
840.00
19-Feb-14
9:30
6100
PE
SELL
200
31.20
100
29.65 10:00
50
28.00 13:00
50
15:15
23.70
690.00
6,240.00
11.06%
80
610.00
18-Feb-14
9:30
6100
PE
SELL
200
58.65
100
47.10
50
38.00 10:15
50
15:15
32.20
3,510.00
11,730.00
29.92%
80
3,430.00
100
67.15 13:45
100
15:15
62.80
1,505.00
14,500.00
10.38%
80
1,425.00
74.85 13:45
75.00 9:45
69.45 14:00
75.30 10:00
200
50
50
15:15
14:45
12:45
44.70
98.35
83.80
560.00
125.00
1,335.00
9,500.00
16,000.00
16,790.00
5.89%
0.78%
7.95%
4
4
4
80
80
80
480.00
45.00
1,255.00
200
10:00
85.75
-3,050.00
14,100.00
-21.63%
80
-3,130.00
17-Feb-14
9:30
6100
PE
SELL
200
72.50
14-Feb-14
14:45
13:15
9:30
6000
6000
6000
PE
CE
CE
SELL
SELL
SELL
200
200
200
47.50
80.00
83.95
9:30
6100
PE
SELL
200
70.50
13-Feb-14
100
100
9:45
50
50
50
14.20 15:00
18.85 10:00
21:36
12-Feb-14
9:30
6100
PE
SELL
200
87.35
50
14:15
78.20
1,650.00
17,470.00
9.44%
80
1,570.00
11-Feb-14
14:45
12:30
9:30
6100
6100
6100
CE
CE
CE
SELL
SELL
SELL
200
200
200
75.85
76.30
73.85
200
200
200
15:15
14:30
11:00
72.80
77.50
76.85
610.00
-240.00
-600.00
15,170.00
15,260.00
14,770.00
4.02%
-1.57%
-4.06%
4
4
4
80
80
80
530.00
-320.00
-680.00
10-Feb-14
14:30
6100
PE
SELL
200
102.60
200
15:15
111.25
-1,730.00
20,520.00
-8.43%
80
-1,810.00
100
81.10 10:00
50
76.00 10:15
13:30
9:30
6100
6100
PE
PE
SELL
SELL
200
200
105.50
99.65
7-Feb-14
13:15
9:30
6100
6100
CE
PE
SELL
SELL
200
200
78.95
104.65
100
74.35 14:30
50
6-Feb-14
13:30
10:30
9:30
6000
6000
6000
PE
CE
PE
SELL
SELL
SELL
200
200
200
100.00
103.10
78.70
100
91.40 14:30
5-Feb-14
12:15
9:45
9:30
6000
6000
6000
PE
CE
PE
SELL
SELL
SELL
200
200
200
96.80
108.50
103.95
100
4-Feb-14
13:30
9:30
5900
6000
PE
CE
SELL
SELL
200
200
69.50
96.80
200
93.35
3-Feb-14
200
200
13:45
12:30
108.50
110.00
-600.00
-2,070.00
21,100.00
19,930.00
-2.84%
-10.39%
4
4
80
80
-680.00
-2,150.00
70.60 14:45
50
200
15:15
13:15
82.70
116.20
690.00
-2,310.00
15,790.00
20,930.00
4.37%
-11.04%
4
4
80
80
610.00
-2,390.00
50
87.85 14:45
50
200
200
15:15
13:30
10:30
86.30
117.90
109.20
2,152.50
-2,960.00
-6,100.00
20,000.00
20,620.00
15,740.00
10.76%
-14.35%
-38.75%
4
4
4
80
80
80
2,072.50
-3,040.00
-6,180.00
89.40 14:00
50
84.50 15:00
50
200
200
15:15
12:15
9:45
85.55
122.35
112.10
1,917.50
-2,770.00
-1,630.00
19,360.00
21,700.00
20,790.00
9.90%
-12.76%
-7.84%
4
4
4
80
80
80
1,837.50
-2,850.00
-1,710.00
100
60.75 14:15
50
58.90 14:30
50
200
15:15
13:30
57.40
112.25
2,010.00
-3,090.00
13,900.00
19,360.00
14.46%
-15.96%
4
4
80
80
1,930.00
-3,170.00
100
88.65 12:00
50
84.50 12:45
50
12:00
9:30
6100
CE
SELL
No Trade
30-Jan-14
9:30
6100
CE
SELL
200
4.75
29-Jan-14
9:30
6200
PE
SELL
200
46.25
28-Jan-14
9:30
6200
CE
SELL
200
29.05
100
27.50 10:15
50
27-Jan-14
9:30
6200
CE
SELL
200
37.80
100
34.90 11:45
50
24-Jan-14
9:30
6300
CE
SELL
200
65.80
100
58.85 10:15
31-Jan-14
- -
- 100
4.20
9:45
50
3.85 10:00
0.05
-
5,577.50
-
18,670.00
-
29.87%
-
4
-
80
-
5,497.50
-
50
15:15
0.05
335.00
950.00
35.26%
80
255.00
200
13:15
62.90
-3,330.00
9,250.00
-36.00%
80
-3,410.00
10.55 11:15
50
15:15
12.15
1,925.00
5,810.00
33.13%
80
1,845.00
32.30 12:00
50
15:15
29.35
987.50
7,560.00
13.06%
80
907.50
50
53.25 10:30
50
15:15
33.70
2,927.50
13,160.00
22.25%
80
2,847.50
23-Jan-14
9:30
6300
PE
SELL
200
34.70
100
32.85 11:15
50
30.55 13:00
50
15:15
27.80
737.50
6,940.00
10.63%
80
657.50
22-Jan-14
10:45
9:30
6300
6300
PE
CE
SELL
SELL
200
200
41.30
60.95
100
31.45 14:45
50
31.45 15:00
50
200
15:15
10:45
32.30
68.40
1,927.50
-1,490.00
8,260.00
12,190.00
23.34%
-12.22%
4
4
80
80
1,847.50
-1,570.00
21-Jan-14
14:15
13:00
9:30
6300
6300
6300
PE
PE
PE
SELL
SELL
SELL
200
200
200
44.45
43.65
44.85
200
200
50
15:15
13:45
12:00
41.30
49.75
49.75
630.00
-1,220.00
315.00
8,890.00
8,730.00
8,970.00
7.09%
-13.97%
3.51%
4
4
4
80
80
80
550.00
-1,300.00
235.00
20-Jan-14
14:45
12:45
9:30
6300
6300
6300
CE
CE
CE
SELL
SELL
SELL
200
200
200
53.75
52.10
37.40
200
200
100
15:00
13:30
10:30
68.75
56.90
64.20
-3,000.00
-960.00
-2,460.00
10,750.00
10,420.00
7,480.00
-27.91%
-9.21%
-32.89%
4
4
4
80
80
80
-3,080.00
-1,040.00
-2,540.00
17-Jan-14
9:30
6300
PE
SELL
200
53.40
200
11:30
60.35
-1,390.00
10,680.00
-13.01%
80
-1,470.00
16-Jan-14
13:30
9:30
6300
6300
PE
PE
SELL
SELL
200
200
61.10
54.75
100
56.15 14:15
50
55.35 14:30
50
200
15:15
12:30
55.40
65.00
1,067.50
-2,050.00
12,220.00
10,950.00
8.74%
-18.72%
4
4
80
80
987.50
-2,130.00
15-Jan-14
13:30
9:30
6300
6300
PE
PE
SELL
SELL
200
200
73.35
79.00
100
100
68.60 13:45
72.20 10:30
50
50
63.35 14:15
68.95 10:45
50
50
15:15
13:15
58.95
74.75
1,695.00
1,395.00
14,670.00
15,800.00
11.55%
8.83%
4
4
80
80
1,615.00
1,315.00
14-Jan-14
14:45
9:30
6300
6300
PE
PE
SELL
SELL
200
200
91.30
86.80
200
200
15:15
11:30
99.20
95.50
-1,580.00
-1,740.00
18,260.00
17,360.00
-8.65%
-10.02%
4
4
80
80
-1,660.00
-1,820.00
13-Jan-14
9:30
6200
PE
SELL
200
60.40
100
56.30
10-Jan-14
14:15
9:30
6200
6200
CE
CE
SELL
SELL
200
200
86.95
68.80
100
9-Jan-14
14:15
9:30
6200
6200
PE
CE
SELL
SELL
200
200
97.10
87.85
8-Jan-14
12:00
9:30
6200
6200
CE
CE
SELL
SELL
200
200
7-Jan-14
10:00
9:30
6200
6200
CE
PE
SELL
SELL
6-Jan-14
9:30
6200
CE
3-Jan-14
9:30
6200
2-Jan-14
13:15
6300
100
100
41.35
35.20
9:45
50
40.65 11:15
9:45
9:45
50
54.10 10:00
50
15:15
45.50
1,470.00
12,080.00
12.17%
80
1,390.00
72.65 14:30
50
77.80 14:45
50
200
15:15
10:30
68.70
81.85
2,800.00
-2,610.00
17,390.00
13,760.00
16.10%
-18.97%
4
4
80
80
2,720.00
-2,690.00
100
100
92.45 14:30
81.45 9:45
50
79.75 10:00
100
50
15:15
14:15
100.70
80.05
105.00
1,435.00
19,420.00
17,570.00
0.54%
8.17%
4
4
80
80
25.00
1,355.00
93.25
93.40
100
87.25 12:45
100
200
14:30
10:30
93.60
95.50
565.00
-420.00
18,650.00
18,680.00
3.03%
-2.25%
4
4
80
80
485.00
-500.00
200
200
91.35
76.50
100
86.10 10:15
100
200
14:15
10:00
96.50
102.75
10.00
-5,250.00
18,270.00
15,300.00
0.05%
-34.31%
4
4
80
80
-70.00
-5,330.00
SELL
200
109.80
100
102.55 14:15
100
15:15
110.85
620.00
21,960.00
2.82%
80
540.00
CE
SELL
200
125.50
100
118.50 11:45
50
113.50 13:00
50
15:15
127.40
1,205.00
25,100.00
4.80%
80
1,125.00
CE
SELL
200
153.75
100
123.65 14:00
50
99.60 14:15
50
15:15
90.25
8,892.50
30,750.00
28.92%
80
8,812.50
9:30
6300
PE
SELL
200
69.30
200
13:15
71.20
-380.00
13,860.00
-2.74%
80
-460.00
1-Jan-14
14:45
9:30
6300
6300
PE
PE
SELL
SELL
200
200
77.05
80.40
200
200
15:15
14:15
78.30
78.50
-250.00
380.00
15,410.00
16,080.00
-1.62%
2.36%
4
4
80
80
-330.00
300.00
31-Dec-13
13:30
9:30
6300
6300
PE
PE
SELL
SELL
200
200
81.50
82.55
200
200
15:15
13:00
78.60
83.70
580.00
-230.00
16,300.00
16,510.00
3.56%
-1.39%
4
4
80
80
500.00
-310.00
30-Dec-13
9:45
9:30
6300
6300
CE
PE
SELL
SELL
200
200
132.70
75.75
100
121.20 14:30
50
120.50 15:00
50
200
15:15
9:45
122.00
84.30
2,295.00
-1,710.00
26,540.00
15,150.00
8.65%
-11.29%
4
4
80
80
2,215.00
-1,790.00
27-Dec-13
9:30
6300
PE
SELL
200
84.40
100
78.70 12:00
50
75.40 13:45
50
15:15
79.10
1,285.00
16,880.00
7.61%
80
1,205.00
26-Dec-13
9:30
6300
CE
SELL
200
6.00
100
4.90 14:00
50
2.85 14:30
50
15:15
0.10
562.50
1,200.00
46.88%
80
482.50
24-Dec-13
9:30
6300
CE
SELL
200
22.75
100
20.70 11:45
100
13:15
25.05
-25.00
4,550.00
-0.55%
80
-105.00
23-Dec-13
9:30
6300
PE
SELL
200
29.45
100
27.95 11:15
50
23.10 14:15
50
15:15
32.00
340.00
5,890.00
5.77%
80
260.00
20-Dec-13
9:30
6200
PE
SELL
200
54.20
100
44.65
9:45
50
43.25 10:00
50
15:15
12.90
3,567.50
10,840.00
32.91%
80
3,487.50
19-Dec-13
15:00
9:30
6200
6200
CE
CE
SELL
SELL
200
200
40.40
60.00
100
43.75
9:45
50
40.75 10:00
200
50
15:15
14:15
37.55
49.40
570.00
3,117.50
8,080.00
12,000.00
7.05%
25.98%
4
4
80
80
490.00
3,037.50
18-Dec-13
9:30
6200
CE
SELL
200
57.90
200
10:00
67.55
-1,930.00
11,580.00
-16.67%
80
-2,010.00
17-Dec-13
9:30
6200
PE
SELL
200
70.05
200
12:30
80.25
-2,040.00
14,010.00
-14.56%
80
-2,120.00
16-Dec-13
9:30
6200
CE
SELL
200
67.65
200
14:30
70.00
-470.00
13,530.00
-3.47%
80
-550.00
13-Dec-13
9:30
6200
CE
SELL
200
89.20
100
84.60 10:45
50
80.70 12:00
50
15:15
70.85
1,802.50
17,840.00
10.10%
80
1,722.50
100
76.10
50
76.65 10:00
12-Dec-13
9:30
6300
CE
SELL
200
86.45
11-Dec-13
13:45
9:30
6300
6300
PE
CE
SELL
SELL
200
200
65.80
103.95
100
97.90 11:30
9:30
6400
CE
SELL
200
85.25
100
73.90 11:00
50
72.15 11:15
100
97.25 10:00
50
96.50 13:00
10-Dec-13
9-Dec-13
9:30
6400
PE
SELL
200
106.25
6-Dec-13
12:00
11:00
10:00
9:30
6200
6200
6200
6200
CE
PE
PE
CE
SELL
SELL
SELL
SELL
200
200
200
200
179.60
97.10
94.00
180.70
9:45
50
15:15
61.05
2,795.00
17,290.00
16.17%
80
2,715.00
200
100
15:00
13:45
71.30
65.80
-1,100.00
4,420.00
13,160.00
20,790.00
-8.36%
21.26%
4
4
80
80
-1,180.00
4,340.00
50
15:00
75.50
2,277.50
17,050.00
13.36%
80
2,197.50
50
15:15
98.50
1,775.00
21,250.00
8.35%
80
1,695.00
200
200
200
200
13:45
12:00
10:45
9:45
183.00
99.00
98.75
189.85
-680.00
-380.00
-950.00
-1,830.00
35,920.00
19,420.00
18,800.00
36,140.00
-1.89%
-1.96%
-5.05%
-5.06%
4
4
4
4
80
80
80
80
-760.00
-460.00
-1,030.00
-1,910.00
200
14:00
143.70
-3,620.00
25,120.00
-14.41%
80
-3,700.00
100
100
15:15
13:00
145.00
171.60
3,140.00
1,120.00
32,810.00
34,800.00
9.57%
3.22%
4
4
80
80
3,060.00
1,040.00
5-Dec-13
9:30
6300
PE
SELL
200
125.60
4-Dec-13
14:00
9:30
6200
6200
CE
CE
SELL
SELL
200
200
164.05
174.00
3-Dec-13
14:45
12:30
9:45
6200
6200
6200
CE
CE
CE
SELL
SELL
SELL
200
200
200
180.00
181.40
175.90
200
200
200
15:15
13:15
10:00
178.75
184.50
182.00
250.00
-620.00
-1,220.00
36,000.00
36,280.00
35,180.00
0.69%
-1.71%
-3.47%
4
4
4
80
80
80
170.00
-700.00
-1,300.00
2-Dec-13
14:15
9:30
6200
6200
CE
PE
SELL
SELL
200
200
174.00
120.55
200
200
15:15
14:15
180.65
124.70
-1,330.00
-830.00
34,800.00
24,110.00
-3.82%
-3.44%
4
4
80
80
-1,410.00
-910.00
29-Nov-13
9:30
6100
PE
SELL
200
95.00
100
89.10
28-Nov-13
9:30
6100
PE
SELL
200
13.70
100
27-Nov-13
9:30
6100
CE
SELL
200
16.25
100
26-Nov-13
14:00
12:45
9:30
6100
6100
6100
PE
PE
PE
SELL
SELL
SELL
200
200
200
35.60
35.10
37.25
100
31.60
25-Nov-13
13:45
9:30
6100
6100
PE
PE
SELL
SELL
200
200
49.85
54.40
100
100
38.55 14:00
44.90 9:45
22-Nov-13
14:15
13:15
9:30
6000
6000
6000
CE
CE
CE
SELL
SELL
SELL
200
200
200
76.80
78.65
72.95
100
67.05 14:30
50
100
66.05 10:30
100
100
151.70 14:45
165.20 11:15
9:45
50
86.00 14:15
50
15:15
86.60
1,460.00
19,000.00
7.68%
80
1,380.00
11.15 10:00
50
11.80 10:15
50
15:00
26.10
-270.00
2,740.00
-9.85%
80
-350.00
14.65 10:30
50
14.30 10:45
50
14:45
15.40
300.00
3,250.00
9.23%
80
220.00
50
30.35 10:15
200
200
50
14:15
13:15
11:30
41.00
39.50
39.20
-1,080.00
-880.00
812.50
7,120.00
7,020.00
7,450.00
-15.17%
-12.54%
10.91%
4
4
4
80
80
80
-1,160.00
-960.00
732.50
50
50
34.25 14:15
47.50 10:00
50
50
15:15
13:30
26.00
58.60
3,102.50
1,085.00
9,970.00
10,880.00
31.12%
9.97%
4
4
80
80
3,022.50
1,005.00
55.45 14:45
50
200
100
15:15
13:30
11:45
57.70
84.20
81.60
2,997.50
-1,110.00
-175.00
15,360.00
15,730.00
14,590.00
19.51%
-7.06%
-1.20%
4
4
4
80
80
80
2,917.50
-1,190.00
-255.00
9:45
21-Nov-13
9:30
6100
CE
SELL
200
54.10
100
48.10
20-Nov-13
15:00
9:30
6200
6200
CE
CE
SELL
SELL
200
200
50.00
65.25
100
19-Nov-13
9:30
6200
PE
SELL
200
54.40
18-Nov-13
9:30
6100
PE
SELL
200
9:45
50
46.20 10:00
50
15:15
26.55
2,372.50
10,820.00
21.93%
80
2,292.50
58.55 11:00
50
59.20 11:30
200
50
15:15
12:45
41.00
70.90
1,800.00
690.00
10,000.00
13,050.00
18.00%
5.29%
4
4
80
80
1,720.00
610.00
100
51.70 10:30
50
49.40 10:45
50
15:15
47.35
872.50
10,880.00
8.02%
80
792.50
44.40
100
38.55 10:15
50
38.75 10:30
50
15:15
29.35
1,620.00
8,880.00
18.24%
80
1,540.00
14-Nov-13
9:30
6100
PE
SELL
200
78.00
100
71.60 10:15
50
69.00 10:30
50
13:15
82.90
845.00
15,600.00
5.42%
80
765.00
13-Nov-13
13:30
9:30
6000
6000
CE
CE
SELL
SELL
200
200
126.30
123.90
100
112.15 13:45
50
103.15 14:00
50
200
15:15
13:15
108.35
137.15
3,470.00
-2,650.00
25,260.00
24,780.00
13.74%
-10.69%
4
4
80
80
3,390.00
-2,730.00
12-Nov-13
13:00
9:30
6100
6100
CE
CE
SELL
SELL
200
200
107.30
115.40
100
100
100.10 13:15
109.70 10:00
50
50
97.20 13:45
96.65 11:30
50
50
15:15
12:45
81.00
111.30
2,540.00
1,712.50
21,460.00
23,080.00
11.84%
7.42%
4
4
80
80
2,460.00
1,632.50
11-Nov-13
13:45
9:30
6100
6100
CE
CE
SELL
SELL
200
200
122.85
119.30
200
200
15:15
12:30
106.55
132.60
3,260.00
-2,660.00
24,570.00
23,860.00
13.27%
-11.15%
4
4
80
80
3,180.00
-2,740.00
8-Nov-13
9:30
6200
CE
SELL
200
116.70
100
109.55 10:00
50
106.00 12:15
50
15:15
95.25
2,322.50
23,340.00
9.95%
80
2,242.50
7-Nov-13
14:00
11:30
9:30
6200
6200
6200
CE
PE
CE
SELL
SELL
SELL
200
200
200
149.00
73.90
140.00
100
100
138.55 14:15
64.60 11:45
50
50
125.00 14:30
58.60 12:00
50
50
200
15:15
14:00
11:30
121.90
77.80
157.95
3,600.00
1,500.00
-3,590.00
29,800.00
14,780.00
28,000.00
12.08%
10.15%
-12.82%
4
4
4
80
80
80
3,520.00
1,420.00
-3,670.00
6-Nov-13
9:30
6300
CE
SELL
200
109.00
100
102.05 11:45
50
96.80 12:00
50
15:15
88.50
2,330.00
21,800.00
10.69%
80
2,250.00
5-Nov-13
14:30
10:48
9:30
6300
6300
6300
PE
CE
CE
SELL
SELL
SELL
200
200
200
97.35
117.30
124.85
110.30 10:00
200
200
50
15:00
14:30
12:15
106.25
123.80
124.55
-1,780.00
-1,300.00
1,947.50
19,470.00
23,460.00
24,970.00
-9.14%
-5.54%
7.80%
4
4
4
80
80
80
-1,860.00
-1,380.00
1,867.50
1-Nov-13
13:30
9:30
6300
6300
PE
PE
SELL
SELL
200
200
100.35
98.50
100
92.55 14:45
100
200
15:15
13:15
94.00
101.90
1,415.00
-680.00
20,070.00
19,700.00
7.05%
-3.45%
4
4
80
80
1,335.00
-760.00
31-Oct-13
9:30
6300
CE
SELL
200
3.25
100
2.00 14:30
50
15:15
1.50
337.50
650.00
51.92%
80
257.50
30-Oct-13
9:30
6200
PE
SELL
200
16.65
100
15.60
29-Oct-13
9:30
6100
CE
SELL
200
49.70
100
45.25 10:15
28-Oct-13
9:30
6100
PE
SELL
200
31.65
25-Oct-13
15:00
9:30
6200
6200
CE
CE
SELL
SELL
200
200
38.10
39.90
100
35.35
9:45
50
24-Oct-13
9:30
6200
PE
SELL
200
53.50
100
42.35
9:45
23-Oct-13
9:30
6200
CE
SELL
200
76.50
100
65.30
9:45
22-Oct-13
14:45
12:00
9:30
6200
6200
6200
CE
CE
PE
SELL
SELL
SELL
200
200
200
78.35
77.40
64.20
100
61.00 10:00
21-Oct-13
14:30
13:45
9:30
6200
6200
6200
CE
PE
PE
SELL
SELL
SELL
200
200
200
68.40
72.15
66.15
100
67.30 14:15
18-Oct-13
9:30
6100
PE
SELL
200
77.10
100
66.50 10:00
50
17-Oct-13
9:30
6100
CE
SELL
200
94.80
100
78.20 13:45
50
15-Oct-13
14:45
10:30
9:30
6100
6100
6100
CE
CE
PE
SELL
SELL
SELL
200
200
200
116.35
116.80
75.85
100
109.05 11:15
14-Oct-13
12:15
10:45
9:30
6100
6100
6100
CE
CE
CE
SELL
SELL
SELL
200
200
200
124.00
131.00
129.10
11-Oct-13
9:30
6000
PE
SELL
200
102.80
10-Oct-13
14:30
6000
CE
SELL
200
164.80
100
100
112.80
9:45
9:45
96.80 10:00
50
50
0.75 14:45
50
14.25 11:00
50
15:15
12.85
415.00
3,330.00
12.46%
80
335.00
100
11:30
66.25
-1,210.00
9,940.00
-12.17%
80
-1,290.00
200
10:45
35.20
-710.00
6,330.00
-11.22%
80
-790.00
32.00 10:15
200
50
15:15
13:45
33.75
47.90
870.00
450.00
7,620.00
7,980.00
11.42%
5.64%
4
4
80
80
790.00
370.00
50
40.65 10:00
50
13:15
58.05
1,530.00
10,700.00
14.30%
80
1,450.00
50
62.25 10:00
50
15:00
53.75
2,970.00
15,300.00
19.41%
80
2,890.00
200
200
100
15:15
14:30
12:00
78.25
80.90
67.90
20.00
-700.00
-50.00
15,670.00
15,480.00
12,840.00
0.13%
-4.52%
-0.39%
4
4
4
80
80
80
-60.00
-780.00
-130.00
200
100
200
15:15
14:30
12:30
82.45
79.55
81.30
-2,810.00
-255.00
-3,030.00
13,680.00
14,430.00
13,230.00
-20.54%
-1.77%
-22.90%
4
4
4
80
80
80
-2,890.00
-335.00
-3,110.00
62.40 10:15
50
15:15
41.75
3,562.50
15,420.00
23.10%
80
3,482.50
75.50 14:00
50
15:15
70.95
3,817.50
18,960.00
20.13%
80
3,737.50
200
100
200
15:15
13:30
10:30
113.75
122.80
113.90
520.00
175.00
-7,610.00
23,270.00
23,360.00
15,170.00
2.23%
0.75%
-50.16%
4
4
4
80
80
80
440.00
95.00
-7,690.00
200
200
200
13:30
11:15
10:00
137.00
135.50
137.15
-2,600.00
-900.00
-1,610.00
24,800.00
26,200.00
25,820.00
-10.48%
-3.44%
-6.24%
4
4
4
80
80
80
-2,680.00
-980.00
-1,690.00
50
15:15
73.30
2,652.50
20,560.00
12.90%
80
2,572.50
200
15:15
174.90
-2,020.00
32,960.00
-6.13%
80
-2,100.00
50
91.25 10:15
11:00
9:30
6000
6000
CE
PE
SELL
SELL
200
200
158.00
125.00
9-Oct-13
11:15
9:30
5900
5900
PE
CE
SELL
SELL
200
200
123.40
161.40
8-Oct-13
13:15
9:30
6000
6000
CE
PE
SELL
SELL
200
200
127.70
153.60
7-Oct-13
13:30
9:30
5900
5900
PE
CE
SELL
SELL
200
200
147.60
148.80
4-Oct-13
15:00
12:15
11:00
9:30
5900
5900
5900
5900
CE
CE
CE
PE
SELL
SELL
SELL
SELL
200
200
200
200
188.40
127.35
177.00
123.60
100
116.00 11:45
100
140.05 10:15
100
119.45 14:15
100
123.50 10:00
50
3-Oct-13
9:30
5800
PE
SELL
200
129.90
1-Oct-13
13:45
9:30
5800
5800
CE
CE
SELL
SELL
200
200
170.00
153.60
30-Sep-13
15:00
9:30
5800
5800
PE
CE
SELL
SELL
200
200
155.20
181.50
100
170.50 10:15
50
14:45
9:30
5900
5900
CE
CE
SELL
SELL
200
200
157.45
188.65
100
172.00 10:00
26-Sep-13
9:30
5900
PE
SELL
200
32.35
100
25-Sep-13
9:30
5900
CE
SELL
200
48.20
24-Sep-13
12:00
9:30
5900
5900
CE
CE
SELL
SELL
200
200
23-Sep-13
9:30
6000
CE
SELL
20-Sep-13
9:30
6100
PE
SELL
27-Sep-13
166.10
137.70
-1,620.00
-2,540.00
31,600.00
25,000.00
-5.13%
-10.16%
4
4
80
80
-1,700.00
-2,620.00
50
200
15:15
11:15
89.85
187.45
3,120.00
-5,210.00
24,680.00
32,280.00
12.64%
-16.14%
4
4
80
80
3,040.00
-5,290.00
200
100
14:30
12:15
141.55
170.20
-2,770.00
-305.00
25,540.00
30,720.00
-10.85%
-0.99%
4
4
80
80
-2,850.00
-385.00
200
200
15:15
13:30
134.95
165.70
2,530.00
-3,380.00
29,520.00
29,760.00
8.57%
-11.36%
4
4
80
80
2,450.00
-3,460.00
200
100
200
200
15:15
15:00
11:45
10:45
184.40
133.60
192.95
140.60
800.00
165.00
-3,190.00
-3,400.00
37,680.00
25,470.00
35,400.00
24,720.00
2.12%
0.65%
-9.01%
-13.75%
4
4
4
4
80
80
80
80
720.00
85.00
-3,270.00
-3,480.00
50
15:15
95.00
3,430.00
25,980.00
13.20%
80
3,350.00
14:00
11:15
174.05
166.90
-810.00
-2,660.00
34,000.00
30,720.00
-2.38%
-8.66%
4
4
80
80
-890.00
-2,740.00
162.75 12:45
200
50
15:15
15:00
171.50
180.00
-3,260.00
2,112.50
31,040.00
36,300.00
-10.50%
5.82%
4
4
80
80
-3,340.00
2,032.50
50
168.00 12:15
200
50
15:15
14:00
159.40
180.45
-390.00
3,107.50
31,490.00
37,730.00
-1.24%
8.24%
4
4
80
80
-470.00
3,027.50
29.40 10:00
50
29.30 10:15
50
15:15
13.40
1,395.00
6,470.00
21.56%
80
1,315.00
100
45.00
50
42.60 10:00
50
14:45
24.80
1,770.00
9,640.00
18.36%
80
1,690.00
61.35
61.65
100
54.45 12:30
50
53.80 15:00
50
200
15:15
10:15
54.00
83.50
1,435.00
-4,370.00
12,270.00
12,330.00
11.70%
-35.44%
4
4
80
80
1,355.00
-4,450.00
200
69.65
100
61.35
50
62.10 10:00
50
15:15
25.80
3,400.00
13,930.00
24.41%
80
3,320.00
200
63.30
100
59.60 10:30
100
11:15
140.15
-7,315.00
12,660.00
-57.78%
80
-7,395.00
19-Sep-13
9:30
6000
PE
SELL
200
52.05
100
18-Sep-13
13:45
9:30
5900
5900
PE
PE
SELL
SELL
200
200
112.60
114.05
100
17-Sep-13
14:30
13:30
9:30
5800
5800
5800
CE
CE
CE
SELL
SELL
SELL
200
200
200
16-Sep-13
14:45
9:30
5900
5900
PE
PE
SELL
SELL
13-Sep-13
14:00
12:00
9:30
5800
5800
5800
PE
PE
PE
12-Sep-13
10:15
9:30
5800
5800
11-Sep-13
14:30
13:00
9:45
10-Sep-13
41.80
9:45
9:45
50
109.00 10:30
12:00
11:00
200
200
9:45
50
109.35 12:00
200
200
37.20 10:00
50
15:15
32.45
2,747.50
10,410.00
26.39%
80
2,667.50
100
200
15:15
13:15
96.55
120.45
2,175.00
-1,280.00
22,520.00
22,810.00
9.66%
-5.61%
4
4
80
80
2,095.00
-1,360.00
140.50
141.75
135.80
200
200
200
15:15
14:15
12:15
154.80
147.40
149.80
-2,860.00
-1,130.00
-2,800.00
28,100.00
28,350.00
27,160.00
-10.18%
-3.99%
-10.31%
4
4
4
80
80
80
-2,940.00
-1,210.00
-2,880.00
200
200
118.80
83.70
200
200
15:15
12:15
134.85
116.75
-3,210.00
-6,610.00
23,760.00
16,740.00
-13.51%
-39.49%
4
4
80
80
-3,290.00
-6,690.00
SELL
SELL
SELL
200
200
200
93.20
88.70
94.40
200
200
200
15:15
13:45
11:45
101.70
94.80
101.70
-1,700.00
-1,220.00
-1,460.00
18,640.00
17,740.00
18,880.00
-9.12%
-6.88%
-7.73%
4
4
4
80
80
80
-1,780.00
-1,300.00
-1,540.00
CE
PE
SELL
SELL
200
200
194.00
101.00
100
183.00 11:30
50
200
15:15
10:15
166.55
107.70
3,620.00
-1,340.00
38,800.00
20,200.00
9.33%
-6.63%
4
4
80
80
3,540.00
-1,420.00
5800
5900
5800
PE
CE
PE
SELL
SELL
SELL
200
200
200
100.25
131.45
103.00
100
91.30 14:45
15:15
14:30
11:15
87.00
150.50
111.75
2,220.00
-3,810.00
-1,750.00
20,050.00
26,290.00
20,600.00
11.07%
-14.49%
-8.50%
4
4
4
80
80
80
2,140.00
-3,890.00
-1,830.00
9:30
5800
PE
SELL
200
129.60
100
114.80 10:15
50
15:15
103.30
3,645.00
25,920.00
14.06%
80
3,565.00
6-Sep-13
10:45
9:30
5600
5600
CE
CE
SELL
SELL
200
200
133.75
135.90
200
200
15:15
10:15
141.00
142.20
-1,450.00
-1,260.00
26,750.00
27,180.00
-5.42%
-4.64%
4
4
80
80
-1,530.00
-1,340.00
5-Sep-13
14:30
9:30
5600
5600
CE
PE
SELL
SELL
200
200
130.50
134.00
200
200
15:00
14:30
142.45
153.70
-2,390.00
-3,940.00
26,100.00
26,800.00
-9.16%
-14.70%
4
4
80
80
-2,470.00
-4,020.00
4-Sep-13
14:30
13:15
10:15
9:30
5400
5400
5400
5400
PE
CE
PE
CE
SELL
SELL
SELL
SELL
200
200
200
200
150.35
165.00
159.25
147.50
50
200
50
200
15:15
14:30
13:15
10:15
137.85
182.90
169.50
165.10
2,107.50
-3,580.00
1,710.00
-3,520.00
30,070.00
33,000.00
31,850.00
29,500.00
7.01%
-10.85%
5.37%
-11.93%
4
4
4
4
80
80
80
80
2,027.50
-3,660.00
1,630.00
-3,600.00
106.90 15:00
50
171.05 14:30
100
200
200
50
112.60 10:30
100
142.80 14:45
50
135.80 15:00
100
145.65 10:30
50
142.00 11:00
3-Sep-13
9:30
5500
CE
SELL
200
159.70
100
143.95 10:15
50
129.00 12:00
50
15:15
88.75
6,657.50
31,940.00
20.84%
80
6,577.50
2-Sep-13
9:30
5500
PE
SELL
200
143.55
100
136.55 10:30
50
129.50 12:30
50
15:15
124.30
2,365.00
28,710.00
8.24%
80
2,285.00
30-Aug-13
12:30
9:30
5400
5400
CE
CE
SELL
SELL
200
200
162.00
156.70
100
147.65 14:00
50
144.35 14:15
50
200
15:15
9:45
181.15
170.05
1,360.00
-2,670.00
32,400.00
31,340.00
4.20%
-8.52%
4
4
80
80
1,280.00
-2,750.00
29-Aug-13
9:30
5300
PE
SELL
200
28.45
100
20.75
50
23.80 10:00
50
15:15
0.10
2,420.00
5,690.00
42.53%
80
2,340.00
28-Aug-13
9:30
5200
CE
SELL
200
50.05
100
41.60 10:00
50
36.50 10:15
50
13:15
56.00
1,225.00
10,010.00
12.24%
80
1,145.00
27-Aug-13
9:30
5400
CE
SELL
200
43.90
100
41.00 10:00
50
37.80 10:30
50
15:15
11.25
2,227.50
8,780.00
25.37%
80
2,147.50
26-Aug-13
14:15
9:30
5500
5500
PE
PE
SELL
SELL
200
200
67.65
55.15
100
100
63.30 14:30
48.65 9:45
50
50
40.00 14:45
49.20 10:00
50
50
15:15
13:15
67.65
80.55
1,817.50
-322.50
13,530.00
11,030.00
13.43%
-2.92%
4
4
80
80
1,737.50
-402.50
23-Aug-13
9:30
5400
PE
SELL
200
75.45
100
55.40 10:15
50
59.40 10:30
50
15:15
38.85
4,637.50
15,090.00
30.73%
80
4,557.50
22-Aug-13
9:30
5300
CE
SELL
200
89.15
100
84.90 10:30
50
79.85 11:15
50
12:30
94.50
622.50
17,830.00
3.49%
80
542.50
21-Aug-13
9:30
5500
PE
SELL
200
95.55
200
13:00
120.85
-5,060.00
19,110.00
-26.48%
80
-5,140.00
20-Aug-13
15:00
13:45
9:30
5300
5300
5300
CE
CE
CE
SELL
SELL
SELL
200
200
200
131.30
116.10
108.30
200
200
200
15:15
14:45
11:45
138.00
136.20
147.60
-1,340.00
-4,020.00
-7,860.00
26,260.00
23,220.00
21,660.00
-5.10%
-17.31%
-36.29%
4
4
4
80
80
80
-1,420.00
-4,100.00
-7,940.00
19-Aug-13
9:30
5400
CE
SELL
200
120.65
100
16-Aug-13
9:30
5700
CE
SELL
200
70.75
100
58.60
14-Aug-13
13:30
9:30
5700
5700
PE
PE
SELL
SELL
200
200
69.55
68.85
100
100
13-Aug-13
9:45
9:30
5600
5600
PE
CE
SELL
SELL
200
200
72.00
105.10
12-Aug-13
10:30
9:30
5600
5600
PE
PE
SELL
SELL
200
200
8-Aug-13
9:30
5500
PE
SELL
7-Aug-13
14:30
13:30
12:00
9:30
5500
5500
5500
5500
PE
CE
PE
CE
6-Aug-13
9:30
5700
5-Aug-13
14:30
10:30
9:30
9:45
109.00 10:00
50
99.00 10:15
50
15:15
94.45
3,557.50
24,130.00
14.74%
80
3,477.50
50
49.20 10:00
50
15:15
24.65
4,597.50
14,150.00
32.49%
80
4,517.50
63.60 14:00
61.85 11:45
50
50
60.75 14:15
62.45 12:00
50
50
15:15
13:15
54.95
76.70
1,765.00
627.50
13,910.00
13,770.00
12.69%
4.56%
4
4
80
80
1,685.00
547.50
100
62.55 10:45
50
63.05 11:00
50
200
15:15
9:45
43.90
113.00
2,797.50
-1,580.00
14,400.00
21,020.00
19.43%
-7.52%
4
4
80
80
2,717.50
-1,660.00
104.00
92.80
100
97.20 11:15
50
89.10 11:30
50
200
15:15
10:15
84.00
114.50
2,425.00
-4,340.00
20,800.00
18,560.00
11.66%
-23.38%
4
4
80
80
2,345.00
-4,420.00
200
87.00
100
79.45
50
78.30 10:45
50
15:15
69.20
2,080.00
17,400.00
11.95%
80
2,000.00
SELL
SELL
SELL
SELL
200
200
200
200
84.50
137.00
90.25
155.10
100
73.65 14:45
100
100
85.55 13:00
128.40 9:45
50
128.20 10:00
100
200
100
50
15:15
14:30
13:30
12:00
91.60
153.00
95.35
152.10
375.00
-3,200.00
-40.00
4,165.00
16,900.00
27,400.00
18,050.00
31,020.00
2.22%
-11.68%
-0.22%
13.43%
4
4
4
4
80
80
80
80
295.00
-3,280.00
-120.00
4,085.00
CE
SELL
200
95.35
100
86.45 10:00
50
84.80 10:15
50
15:15
61.45
3,112.50
19,070.00
16.32%
80
3,032.50
5700
5700
5700
PE
PE
PE
SELL
SELL
SELL
200
200
200
104.85
112.70
110.30
100
104.80 10:45
50
95.80 11:00
200
50
200
15:00
13:15
10:15
109.15
111.60
120.75
-860.00
1,690.00
-2,090.00
20,970.00
22,540.00
22,060.00
-4.10%
7.50%
-9.47%
4
4
4
80
80
80
-940.00
1,610.00
-2,170.00
100
146.00 10:15
50
134.90 12:45
9:45
9:45
2-Aug-13
9:30
5700
CE
SELL
200
155.00
1-Aug-13
14:45
13:00
12:15
9:30
5800
5800
5800
5800
PE
CE
PE
PE
SELL
SELL
SELL
SELL
200
200
200
200
121.30
102.65
116.75
98.90
50
15:15
125.50
3,380.00
31,000.00
10.90%
80
3,300.00
200
50
200
100
15:15
14:45
12:45
11:15
140.00
108.45
129.90
145.45
-3,740.00
1,447.50
-2,630.00
-4,085.00
24,260.00
20,530.00
23,350.00
19,780.00
-15.42%
7.05%
-11.26%
-20.65%
4
4
4
4
80
80
80
80
-3,820.00
1,367.50
-2,710.00
-4,165.00
100
91.50 13:45
100
93.20
31-Jul-13
14:00
9:30
5700
5700
PE
CE
SELL
SELL
200
200
88.55
134.00
100
100
83.25 14:30
127.00 10:15
100
100
15:15
14:00
82.00
151.90
1,185.00
-1,090.00
17,710.00
26,800.00
6.69%
-4.07%
4
4
80
80
1,105.00
-1,170.00
30-Jul-13
9:30
5800
CE
SELL
200
158.95
100
150.20 11:30
50
15:15
110.55
4,417.50
31,790.00
13.90%
80
4,337.50
29-Jul-13
13:15
12:45
9:30
5900
5900
5900
CE
PE
CE
SELL
SELL
SELL
200
200
200
112.50
112.30
122.90
100
106.15 13:45
100
200
100
15:15
13:15
12:45
105.65
120.15
122.75
1,320.00
-1,570.00
825.00
22,500.00
22,460.00
24,580.00
5.87%
-6.99%
3.36%
4
4
4
80
80
80
1,240.00
-1,650.00
745.00
100
114.80 10:15
26-Jul-13
9:30
5900
CE
SELL
200
147.00
100
138.00 11:00
50
132.10 12:00
50
14:45
136.8
2,155.00
29,400.00
7.33%
80
2,075.00
25-Jul-13
9:30
6000
CE
SELL
200
15.25
100
11.70 10:00
50
9.00 10:15
50
15:15
0.05
1,427.50
3,050.00
46.80%
80
1,347.50
24-Jul-13
9:30
6100
CE
SELL
200
11.00
100
8.30 10:00
50
7.40 10:15
50
15:15
2.15
892.50
2,200.00
40.57%
80
812.50
50
90.20 14:00
9:45
50
136.50 11:45
23-Jul-13
13:45
9:30
6100
6100
CE
PE
SELL
SELL
200
200
21.50
35.75
22-Jul-13
14:00
9:30
6000
6000
CE
CE
SELL
SELL
200
200
19-Jul-13
9:30
6000
PE
SELL
200
15:15
13:45
22.5
41.7
-200.00
117.50
4,300.00
7,150.00
-4.65%
1.64%
4
4
80
80
-280.00
37.50
64.00 14:45
50
200
15:15
11:45
64.6
79.65
1,495.00
-2,830.00
14,570.00
13,100.00
10.26%
-21.60%
4
4
80
80
1,415.00
-2,910.00
50
30.20 10:15
50
14:45
32.45
662.50
6,710.00
9.87%
80
582.50
50
47.25 14:00
50
15:15
28.45
2,705.00
12,110.00
22.34%
80
2,625.00
50
14:00
63.15 12:15
100
50
14:00
12:15
87.50
73.55
-1,290.00
850.00
13,890.00
14,260.00
-9.29%
5.96%
4
4
80
80
-1,370.00
770.00
100
200
15:15
14:00
41.25
106.55
475.00
-3,070.00
8,480.00
18,240.00
5.60%
-16.83%
4
4
80
80
395.00
-3,150.00
33.50 10:15
50
31.95 10:45
72.85
65.50
100
66.45 14:30
50
33.55
100
29.15
9:45
18-Jul-13
9:30
6000
PE
SELL
200
60.55
100
56.20 13:30
17-Jul-13
13:00
9:30
6000
6000
PE
PE
SELL
SELL
200
200
69.45
71.30
100
100
64.30 13:15
65.75 10:45
14:00
9:30
5900
5900
PE
CE
SELL
SELL
200
200
42.40
91.20
100
38.80 14:30
100
67.35 12:00
16-Jul-13
200
50
100
15-Jul-13
9:30
6000
PE
SELL
200
72.00
12-Jul-13
13:30
11:45
9:30
6000
6000
6000
CE
CE
CE
SELL
SELL
SELL
200
200
200
58.50
56.80
56.45
50
15:15
56.70
1,942.50
14,400.00
13.49%
80
1,862.50
200
200
200
14:00
12:00
9:45
63.00
61.25
60.60
-900.00
-890.00
-830.00
11,700.00
11,360.00
11,290.00
-7.69%
-7.83%
-7.35%
4
4
4
80
80
80
-980.00
-970.00
-910.00
11-Jul-13
9:30
5900
PE
SELL
200
75.75
100
69.15 10:00
50
65.50 11:00
50
15:15
66.00
1,660.00
15,150.00
10.96%
80
1,580.00
10-Jul-13
13:30
11:15
9:30
5900
5900
5900
CE
CE
PE
SELL
SELL
SELL
200
200
200
73.80
74.00
101.50
100
66.95 14:00
50
57.30 14:15
50
200
200
15:15
12:45
11:15
56.25
75.40
111.40
2,387.50
-280.00
-1,980.00
14,760.00
14,800.00
20,300.00
16.18%
-1.89%
-9.75%
4
4
4
80
80
80
2,307.50
-360.00
-2,060.00
9-Jul-13
9:30
5800
PE
SELL
200
67.25
200
15:15
67.90
-130.00
13,450.00
-0.97%
80
-210.00
8-Jul-13
14:00
9:30
5800
5800
CE
CE
SELL
SELL
200
200
97.15
92.60
200
100
14:30
13:00
105.05
102.35
-1,580.00
-490.00
19,430.00
18,520.00
-8.13%
-2.65%
4
4
80
80
-1,660.00
-570.00
5-Jul-13
13:15
9:30
5900
5900
CE
PE
SELL
SELL
200
200
85.05
101.40
100
200
15:15
13:15
83.85
109.80
685.00
-1,680.00
17,010.00
20,280.00
4.03%
-8.28%
4
4
80
80
605.00
-1,760.00
4-Jul-13
14:45
14:00
9:30
5800
5800
5800
PE
CE
PE
SELL
SELL
SELL
200
200
200
82.35
89.95
95.70
82.30 11:45
200
200
50
15:15
14:45
14:00
83.30
119.45
107.45
-190.00
-5,900.00
582.50
16,470.00
17,990.00
19,140.00
-1.15%
-32.80%
3.04%
4
4
4
80
80
80
-270.00
-5,980.00
502.50
100
90.70 11:30
50
3-Jul-13
9:30
5800
CE
SELL
200
99.15
100
91.95 10:15
50
88.60 11:15
50
15:15
82.10
2,100.00
19,830.00
10.59%
80
2,020.00
2-Jul-13
12:45
10:30
9:30
5900
5900
5900
PE
CE
PE
SELL
SELL
SELL
200
200
200
88.00
89.75
110.75
100
83.25 13:45
50
78.40 14:00
50
200
200
15:15
12:00
10:30
78.45
90.80
117.05
1,432.50
-210.00
-1,260.00
17,600.00
17,950.00
22,150.00
8.14%
-1.17%
-5.69%
4
4
4
80
80
80
1,352.50
-290.00
-1,340.00
1-Jul-13
14:15
9:30
5800
0:00
PE
PE
SELL
SELL
200
200
74.30
81.40
100
75.25 11:30
50
73.90 12:15
200
50
15:15
14:00
67.35
80.50
1,390.00
1,035.00
14,860.00
16,280.00
9.35%
6.36%
4
4
80
80
1,310.00
955.00
28-Jun-13
9:30
5800
PE
SELL
200
116.65
100
109.35 11:15
50
102.00 12:45
50
15:15
84.50
3,070.00
23,330.00
13.16%
80
2,990.00
27-Jun-13
9:30
5600
PE
SELL
200
7.00
26-Jun-13
9:30
5600
CE
SELL
200
37.80
100
6.00 10:15
50
6.20 10:45
50
15:15
0.05
487.50
1,400.00
34.82%
80
407.50
100
33.55 10:45
50
25.95 11:00
50
15:15
16.00
2,107.50
7,560.00
27.88%
80
2,027.50
25-Jun-13
11:30
10:00
9:30
5600
5600
5600
PE
PE
PE
SELL
SELL
SELL
200
200
200
43.50
48.65
50.65
100
34.80 12:00
50
26.30 12:15
50
200
200
15:15
11:00
9:45
33.30
58.70
61.35
2,240.00
-2,010.00
-2,140.00
8,700.00
9,730.00
10,130.00
25.75%
-20.66%
-21.13%
4
4
4
80
80
80
2,160.00
-2,090.00
-2,220.00
100
87.75 10:15
100
79.40 14:15
50
57.75 12:45
24-Jun-13
9:30
5600
CE
SELL
200
57.35
100
48.00 10:00
50
48.80 10:15
50
15:15
36.20
2,420.00
11,470.00
21.10%
80
2,340.00
21-Jun-13
13:15
9:30
5700
5700
CE
CE
SELL
SELL
200
200
33.60
29.50
100
25.65 14:00
50
24.30 14:15
50
200
15:15
12:45
34.20
40.95
1,230.00
-2,290.00
6,720.00
5,900.00
18.30%
-38.81%
4
4
80
80
1,150.00
-2,370.00
20-Jun-13
9:30
5700
CE
SELL
200
56.10
100
52.55 11:30
50
50.25 12:00
50
15:15
35.60
1,672.50
11,220.00
14.91%
80
1,592.50
19-Jun-13
13:45
12:45
9:30
5800
5800
5800
PE
CE
CE
SELL
SELL
SELL
200
200
200
62.70
61.80
62.80
100
57.00 14:15
100
58.15 10:15
100
200
100
15:15
13:45
12:30
57.55
68.00
68.00
1,085.00
-1,240.00
-55.00
12,540.00
12,360.00
12,560.00
8.65%
-10.03%
-0.44%
4
4
4
80
80
80
1,005.00
-1,320.00
-135.00
13:30
11:00
9:30
5800
5800
5800
PE
PE
CE
SELL
SELL
SELL
200
200
200
52.55
53.00
77.40
100
47.95 14:00
50
200
200
15:15
12:45
11:00
63.75
61.60
87.00
450.00
-1,720.00
-1,920.00
10,510.00
10,600.00
15,480.00
4.28%
-16.23%
-12.40%
4
4
4
80
80
80
370.00
-1,800.00
-2,000.00
18-Jun-13
50
41.55 14:15
17-Jun-13
11:45
9:30
5800
5800
PE
PE
SELL
SELL
14-Jun-13
9:30
5700
PE
SELL
13-Jun-13
14:45
14:30
9:30
5700
5700
5700
CE
PE
CE
67.00
74.25
100
63.80 12:15
50
57.00 13:15
50
200
15:15
11:00
49.50
78.80
1,695.00
-910.00
13,400.00
14,850.00
12.65%
-6.13%
4
4
80
80
1,615.00
-990.00
200
55.10
100
50.35
50
48.00 10:30
50
15:15
37.15
1,727.50
11,020.00
15.68%
80
1,647.50
SELL
SELL
SELL
200
200
200
86.90
74.10
94.60
100
88.30 10:45
50
84.90 11:15
200
200
50
15:15
14:45
14:30
86.60
81.60
95.80
60.00
-1,500.00
1,055.00
17,380.00
14,820.00
18,920.00
0.35%
-10.12%
5.58%
4
4
4
80
80
80
-20.00
-1,580.00
975.00
13:00
9:30
5800
5800
PE
CE
SELL
SELL
200
200
91.25
82.80
100
78.85 11:15
50
74.80 12:00
200
50
15:15
13:00
97.20
88.30
-1,190.00
520.00
18,250.00
16,560.00
-6.52%
3.14%
4
4
80
80
-1,270.00
440.00
15:00
14:15
9:30
5900
5900
5900
CE
PE
CE
SELL
SELL
SELL
200
200
200
58.20
78.20
79.25
100
75.30 10:00
50
67.90 11:00
200
200
50
15:15
15:00
14:15
53.10
86.65
65.65
1,020.00
-1,690.00
1,642.50
11,640.00
15,640.00
15,850.00
8.76%
-10.81%
10.36%
4
4
4
80
80
80
940.00
-1,770.00
1,562.50
14:45
13:30
9:30
5900
5900
5900
CE
PE
CE
SELL
SELL
SELL
200
200
200
87.40
87.10
100.50
100
100
100
80.75 15:00
79.55 13:45
93.70 10:30
50
91.10 12:30
100
100
50
15:15
14:45
13:30
85.85
101.25
101.40
820.00
-660.00
1,105.00
17,480.00
17,420.00
20,100.00
4.69%
-3.79%
5.50%
4
4
4
80
80
80
740.00
-740.00
1,025.00
13:45
13:30
13:15
11:00
9:30
5900
5900
5900
5900
5900
CE
PE
CE
PE
CE
SELL
SELL
SELL
SELL
SELL
200
200
200
200
200
109.25
68.05
112.90
74.65
100.35
100
95.30 15:00
100
67.30 11:15
50
67.00 11:45
100
200
200
50
200
15:15
13:45
13:30
13:15
11:00
85.30
79.45
125.45
78.30
117.75
3,790.00
-2,280.00
-2,510.00
935.00
-3,480.00
21,850.00
13,610.00
22,580.00
14,930.00
20,070.00
17.35%
-16.75%
-11.12%
6.26%
-17.34%
4
4
4
4
4
80
80
80
80
80
3,710.00
-2,360.00
-2,590.00
855.00
-3,560.00
6-Jun-13
12:30
9:30
5900
5900
PE
CE
SELL
SELL
200
200
89.35
92.55
100
100
83.90 12:45
86.25 9:45
50
77.55 13:15
50
100
15:15
12:30
83.75
101.10
1,415.00
-225.00
17,870.00
18,510.00
7.92%
-1.22%
4
4
80
80
1,335.00
-305.00
5-Jun-13
13:00
9:30
5900
5900
PE
CE
SELL
SELL
200
200
84.20
98.55
100
79.70 13:15
50
74.80 14:15
50
200
15:15
13:00
81.20
111.00
1,070.00
-2,490.00
16,840.00
19,710.00
6.35%
-12.63%
4
4
80
80
990.00
-2,570.00
4-Jun-13
13:00
9:30
6000
5900
CE
PE
SELL
SELL
200
200
83.25
67.70
100
72.50 14:45
50
67.20 15:00
50
200
15:15
13:00
67.40
73.35
2,670.00
-1,130.00
16,650.00
13,540.00
16.04%
-8.35%
4
4
80
80
2,590.00
-1,210.00
3-Jun-13
9:30
6000
CE
SELL
200
97.75
100
89.75 10:45
50
86.60 11:00
50
15:15
79.25
2,282.50
19,550.00
11.68%
80
2,202.50
50
82.75 10:00
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
200
200
9:45
31-May-13
9:30
6100
CE
SELL
200
94.50
100
86.50
30-May-13
14:00
13:15
12:15
10:30
9:30
6100
6100
6100
6100
6100
CE
CE
CE
CE
CE
SELL
SELL
SELL
SELL
SELL
200
200
200
200
200
14.90
14.75
15.25
16.85
16.25
100
13.80 14:30
9:45
100
100
15.60 10:45
15.25 9:45
50
13.35 11:00
50
15:15
57.65
3,230.00
18,900.00
17.09%
80
3,150.00
100
200
200
50
100
14:45
13:30
13:00
12:00
10:00
19.00
19.55
19.80
17.15
20.85
-300.00
-960.00
-910.00
285.00
-360.00
2,980.00
2,950.00
3,050.00
3,370.00
3,250.00
-10.07%
-32.54%
-29.84%
8.46%
-11.08%
4
4
4
4
4
80
80
80
80
80
-380.00
-1,040.00
-990.00
205.00
-440.00
29-May-13
9:30
6100
CE
SELL
200
22.90
100
17.70 11:30
50
19.10 11:45
50
15:15
23.10
700.00
4,580.00
15.28%
80
620.00
28-May-13
12:00
11:30
9:30
6100
6100
6100
PE
PE
PE
SELL
SELL
SELL
200
200
200
50.85
54.80
44.00
100
36.70 13:15
50
41.00 13:30
100
31.55 10:15
50
36.40 10:30
50
200
50
15:15
11:45
11:15
34.15
56.00
56.50
2,742.50
-240.00
1,000.00
10,170.00
10,960.00
8,800.00
26.97%
-2.19%
11.36%
4
4
4
80
80
80
2,662.50
-320.00
920.00
100
31.90 10:15
50
32.35 11:30
50
15:15
14.60
1,822.50
7,360.00
24.76%
80
1,742.50
15:15
13:45
11:15
40.60
47.35
49.35
-440.00
-710.00
332.50
7,680.00
8,760.00
8,040.00
-5.73%
-8.11%
4.14%
4
4
4
80
80
80
-520.00
-790.00
252.50
2,015.00
7,380.00
27.30%
80
1,935.00
27-May-13
9:30
6000
PE
SELL
200
36.80
24-May-13
14:30
13:15
9:30
6000
6000
6000
CE
CE
CE
SELL
SELL
SELL
200
200
200
38.40
43.80
40.20
100
35.85 10:00
50
33.10 10:15
200
200
50
9:30
6100
CE
SELL
200
36.90
100
30.75 10:00
50
30.50 10:30
50
15:15
15.30
50
78.55 11:45
50
15:15
62.00
2,412.50
17,480.00
13.80%
80
2,332.50
100
50
15:15
14:00
28.55
53.55
1,375.00
727.50
7,380.00
9,460.00
18.63%
7.69%
4
4
80
80
1,295.00
647.50
23-May-13
22-May-13
9:30
6100
CE
SELL
200
87.40
100
80.40 10:15
21-May-13
14:45
9:30
6200
6200
CE
CE
SELL
SELL
200
200
36.90
47.30
100
100
31.50 15:00
40.55 10:15
50
40.00 10:30
20-May-13
14:30
14:00
9:30
6200
6200
6200
CE
PE
PE
SELL
SELL
SELL
200
200
200
69.50
58.40
52.35
100
52.70 14:45
50
51.70 15:00
50
200
200
15:15
14:30
13:45
50.20
63.25
62.40
3,535.00
-970.00
-2,010.00
13,900.00
11,680.00
10,470.00
25.43%
-8.30%
-19.20%
4
4
4
80
80
80
3,455.00
-1,050.00
-2,090.00
17-May-13
9:30
6200
CE
SELL
200
61.25
100
54.80 14:00
50
54.75 14:15
50
15:15
72.05
430.00
12,250.00
3.51%
80
350.00
16-May-13
9:20
6100
PE
SELL
200
58.05
100
51.75
9:45
50
51.55 10:00
50
15:15
49.45
1,385.00
11,610.00
11.93%
80
1,305.00
15-May-13
9:30
6000
PE
SELL
200
62.20
100
53.75
9:45
50
53.20 10:00
50
15:15
33.10
2,750.00
12,440.00
22.11%
80
2,670.00
14-May-13
14:30
14:00
13:00
9:30
6000
6000
6000
6000
CE
PE
CE
CE
SELL
SELL
SELL
SELL
200
200
200
200
84.75
71.45
87.10
82.75
200
200
100
100
15:15
14:30
14:00
11:15
83.50
80.55
95.50
91.90
250.00
-1,820.00
95.00
-200.00
16,950.00
14,290.00
17,420.00
16,550.00
1.47%
-12.74%
0.55%
-1.21%
4
4
4
4
80
80
80
80
170.00
-1,900.00
15.00
-280.00
100
100
77.75 13:30
75.60 9:45
13-May-13
9:30
6100
CE
SELL
200
76.90
100
72.80 10:00
50
66.40 12:30
50
15:15
37.70
2,895.00
15,380.00
18.82%
80
2,815.00
10-May-13
12:45
11:30
9:30
6000
6100
6100
PE
CE
PE
SELL
SELL
SELL
200
200
200
58.20
63.50
63.85
100
51.75 13:00
50
52.80 13:45
50
57.65 11:00
50
200
50
15:15
12:45
11:30
49.25
73.45
66.00
1,362.50
-1,990.00
622.50
11,640.00
12,700.00
12,770.00
11.71%
-15.67%
4.87%
4
4
4
80
80
80
1,282.50
-2,070.00
542.50
100
59.65 10:15
9-May-13
14:45
10:00
9:30
6100
6100
6100
CE
PE
PE
SELL
SELL
SELL
200
200
200
68.95
70.20
109.00
100
62.70 15:00
100
200
200
15:15
12:30
10:00
66.60
75.00
116.00
860.00
-960.00
-1,400.00
13,790.00
14,040.00
21,800.00
6.24%
-6.84%
-6.42%
4
4
4
80
80
80
780.00
-1,040.00
-1,480.00
8-May-13
12:45
11:30
9:30
6000
6100
6000
PE
CE
PE
SELL
SELL
SELL
200
200
200
69.15
65.90
70.90
100
100
64.70 14:30
62.35 12:15
100
100
200
15:15
12:45
11:15
65.90
71.40
76.10
770.00
-195.00
-1,040.00
13,830.00
13,180.00
14,180.00
5.57%
-1.48%
-7.33%
4
4
4
80
80
80
690.00
-275.00
-1,120.00
7-May-13
9:30
6000
PE
SELL
200
89.60
100
85.15 12:15
50
15:15
69.40
2,062.50
17,920.00
11.51%
80
1,982.50
6-May-13
9:30
12:30
6000
6000
CE
CE
SELL
SELL
200
200
66.30
69.55
200
200
11:15
14:30
71.80
71.40
-1,100.00
-370.00
13,260.00
13,910.00
-8.30%
-2.66%
4
4
80
80
-1,180.00
-450.00
3-May-13
13:00
9:30
6000
6000
CE
CE
SELL
SELL
200
200
78.70
87.15
100
100
73.15 13:15
82.95 9:45
50
50
65.30 13:45
79.15 10:45
50
50
15:15
12:15
62.85
89.50
2,017.50
702.50
15,740.00
17,430.00
12.82%
4.03%
4
4
80
80
1,937.50
622.50
2-May-13
9:30
5900
PE
SELL
200
76.60
100
71.65 10:00
50
60.60 11:15
50
15:15
59.75
2,137.50
15,320.00
13.95%
80
2,057.50
30-Apr-13
14:30
11:30
9:30
5900
6000
5900
PE
CE
PE
SELL
SELL
SELL
200
200
200
91.20
51.65
69.80
100
49.00 12:30
50
44.50 13:00
200
50
200
15:15
14:30
11:30
79.25
54.60
92.35
2,390.00
475.00
-4,510.00
18,240.00
10,330.00
13,960.00
13.10%
4.60%
-32.31%
4
4
4
80
80
80
2,310.00
395.00
-4,590.00
29-Apr-13
13:15
11:30
9:30
5900
5900
5900
CE
CE
CE
SELL
SELL
SELL
200
200
200
87.60
88.00
87.35
200
200
200
14:00
13:00
10:00
94.40
90.85
94.50
-1,360.00
-570.00
-1,430.00
17,520.00
17,600.00
17,470.00
-7.76%
-3.24%
-8.19%
4
4
4
80
80
80
-1,440.00
-650.00
-1,510.00
26-Apr-13
14:15
9:30
5900
5900
CE
CE
SELL
SELL
200
200
91.35
98.15
100
100
83.00 14:45
87.20 13:00
100
100
15:15
13:45
85.00
100.30
1,470.00
880.00
18,270.00
19,630.00
8.05%
4.48%
4
4
80
80
1,390.00
800.00
25-Apr-13
9:30
5900
PE
SELL
200
25.95
100
21.85
23-Apr-13
14:30
12:45
9:30
5800
5800
5800
PE
PE
PE
SELL
SELL
SELL
200
200
200
17.35
20.90
24.25
100
22-Apr-13
9:30
5800
PE
SELL
200
29.00
18-Apr-13
9:30
5700
PE
SELL
200
17-Apr-13
9:30
5700
PE
SELL
16-Apr-13
9:30
5600
PE
15-Apr-13
9:30
5500
CE
12-Apr-13
14:45
9:30
5500
5500
CE
CE
11-Apr-13
13:45
12:30
9:30
5600
5600
5600
10-Apr-13
14:00
13:30
13:00
9:30
9-Apr-13
8-Apr-13
50
77.45 12:30
50
20.50 10:00
50
14:45
31.35
412.50
5,190.00
7.95%
80
332.50
15.00 14:45
50
11.20 15:00
100
22.50 10:00
50
19.10 10:15
50
200
50
15:15
14:15
11:30
7.40
24.50
27.05
1,040.00
-720.00
292.50
3,470.00
4,180.00
4,850.00
29.97%
-17.22%
6.03%
4
4
4
80
80
80
960.00
-800.00
212.50
100
25.55 10:00
50
25.30 12:30
50
15:15
20.25
967.50
5,800.00
16.68%
80
887.50
44.85
100
41.65 10:45
50
37.65 11:00
50
15:15
14.35
2,205.00
8,970.00
24.58%
80
2,125.00
200
50.50
100
45.00
50
13:30
58.35
422.50
10,100.00
4.18%
80
342.50
SELL
200
69.25
100
48.85
SELL
200
70.15
SELL
SELL
200
200
87.00
93.65
PE
CE
PE
SELL
SELL
SELL
200
200
200
5500
5500
5500
5500
PE
CE
PE
CE
SELL
SELL
SELL
SELL
13:15
9:30
5600
5600
CE
PE
14:45
14:00
5600
5500
CE
PE
9:45
10:45
50
9:45
50
45.20
11:45
52.90 10:00
50
15:15
22.05
5,217.50
13,850.00
37.67%
80
5,137.50
200
11:00
83.60
-2,690.00
14,030.00
-19.17%
80
-2,770.00
200
50
15:15
14:30
84.45
88.60
510.00
1,392.50
17,400.00
18,730.00
2.93%
7.43%
4
4
80
80
430.00
1,312.50
100
87.00 10:45
50
84.15 12:30
86.05
53.90
80.60
100
73.95 14:00
50
67.80 14:15
50
200
200
15:15
13:45
12:30
75.50
61.25
98.85
2,650.00
-1,470.00
-3,650.00
17,210.00
10,780.00
16,120.00
15.40%
-13.64%
-22.64%
4
4
4
80
80
80
2,570.00
-1,550.00
-3,730.00
200
200
200
200
56.00
65.20
65.85
83.55
100
48.55 14:30
50
49.55 14:45
100
100
62.25 13:15
79.55 10:15
50
200
100
100
15:15
14:00
13:30
13:00
46.50
96.75
83.90
85.80
1,542.50
-6,310.00
-1,445.00
175.00
11,200.00
13,040.00
13,170.00
16,710.00
13.77%
-48.39%
-10.97%
1.05%
4
4
4
4
80
80
80
80
1,462.50
-6,390.00
-1,525.00
95.00
SELL
SELL
200
200
60.05
79.50
100
100
55.40 14:00
71.10 11:30
50
50
43.50 14:30
65.70 11:45
50
50
15:15
13:15
34.20
87.35
2,585.00
1,137.50
12,010.00
15,900.00
21.52%
7.15%
4
4
80
80
2,505.00
1,057.50
SELL
SELL
200
200
57.40
50.65
200
200
15:15
14:45
55.40
52.95
400.00
-460.00
11,480.00
10,130.00
3.48%
-4.54%
4
4
80
80
320.00
-540.00
13:15
10:45
9:30
5500
5500
5500
PE
PE
PE
SELL
SELL
SELL
200
200
200
49.40
49.50
44.10
5-Apr-13
14:15
9:30
5600
5600
CE
CE
SELL
SELL
200
200
69.45
74.30
100
100
61.80 14:30
70.60 10:00
50
50
4-Apr-13
9:30
5600
CE
SELL
200
95.35
100
87.35 13:15
3-Apr-13
12:45
9:30
5700
5700
CE
CE
SELL
SELL
200
200
98.60
99.85
100
2-Apr-13
11:00
9:30
5700
5700
PE
PE
SELL
SELL
200
200
74.10
69.55
1-Apr-13
13:45
9:30
5700
5700
PE
PE
SELL
SELL
200
200
28-Mar-13
13:15
9:30
5600
5600
CE
CE
SELL
SELL
13:45
9:30
5600
5600
CE
CE
25-Mar-13
14:00
13:15
9:30
5700
5700
5700
22-Mar-13
9:30
21-Mar-13
20-Mar-13
26-Mar-13
200
200
200
13:45
11:15
10:15
52.35
50.40
52.00
-590.00
-180.00
-1,580.00
9,880.00
9,900.00
8,820.00
-5.97%
-1.82%
-17.91%
4
4
4
80
80
80
-670.00
-260.00
-1,660.00
62.00 14:45
65.40 11:45
50
50
15:15
13:45
66.50
70.40
1,285.00
1,010.00
13,890.00
14,860.00
9.25%
6.80%
4
4
80
80
1,205.00
930.00
50
83.85 13:45
50
15:15
74.20
2,432.50
19,070.00
12.76%
80
2,352.50
91.50 14:15
50
89.50 14:30
50
200
15:15
12:00
70.50
105.00
2,570.00
-1,030.00
19,720.00
19,970.00
13.03%
-5.16%
4
4
80
80
2,490.00
-1,110.00
100
66.90 12:15
50
63.75 12:30
50
200
15:15
10:00
51.10
78.50
2,387.50
-1,790.00
14,820.00
13,910.00
16.11%
-12.87%
4
4
80
80
2,307.50
-1,870.00
78.00
80.60
100
100
73.85 14:15
76.55 9:45
50
50
70.70 14:45
70.70 10:00
50
50
15:15
12:45
70.30
83.35
1,165.00
762.50
15,600.00
16,120.00
7.47%
4.73%
4
4
80
80
1,085.00
682.50
200
200
26.60
30.00
100
22.70 10:00
50
22.40 10:15
200
50
13:45
12:45
31.60
31.50
-1,000.00
1,035.00
5,320.00
6,000.00
-18.80%
17.25%
4
4
80
80
-1,080.00
955.00
SELL
SELL
200
200
48.10
50.45
100
47.50
200
100
15:15
13:30
50.15
59.45
-410.00
-605.00
9,620.00
10,090.00
-4.26%
-6.00%
4
4
80
80
-490.00
-685.00
CE
CE
CE
SELL
SELL
SELL
200
200
200
34.65
35.75
36.20
100
23.20 14:15
50
16.15 14:30
50
200
200
15:15
13:45
9:45
14.95
36.70
37.20
3,055.00
-190.00
-200.00
6,930.00
7,150.00
7,240.00
44.08%
-2.66%
-2.76%
4
4
4
80
80
80
2,975.00
-270.00
-280.00
5700
CE
SELL
200
35.65
100
33.90
50
31.05 10:00
50
14:45
45.00
-62.50
7,130.00
-0.88%
80
-142.50
10:45
9:30
5700
5700
PE
PE
SELL
SELL
200
200
39.65
40.00
100
30.75 11:00
50
34.55 11:15
50
200
13:45
10:15
46.40
56.50
807.50
-3,300.00
7,930.00
8,000.00
10.18%
-41.25%
4
4
80
80
727.50
-3,380.00
9:30
5700
CE
SELL
200
77.60
100
69.95 11:30
50
68.80 12:00
50
12:30
62.10
1,980.00
15,520.00
12.76%
80
9:45
9:45
177,036.37
1,900.00
12,876.37

PT Option Trader Performance

Caricato da

Informazioni sul documento

Descrizione originale:

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

PT Option Trader Performance

Caricato da

Copyright:

Formati disponibili

PT Option Trader Performance Sheet (OPTION BUYER)

Sq Off 50% Qty

Net Off (After Brokerage)

Return Lots Traded

Sq. Off. Price

Sq. Off. Time

Sq Off 25% Qty