Divisin Internacional

TIPOS DE CAMBIO OFICIAL DEL CRDOBA CON RESPECTO AL DLAR DE LOS ESTADOS UNIDOS DE AMRICA 2013
FECHA

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Promedio

ENERO

24.1287
24.1319
24.1352
24.1384
24.1416
24.1449
24.1481
24.1513
24.1545
24.1578
24.1610
24.1642
24.1675
24.1707
24.1739
24.1771
24.1804
24.1836
24.1868
24.1901
24.1933
24.1965
24.1998
24.2030
24.2063
24.2095
24.2127
24.2160
24.2192
24.2224
24.2257
24.1772

FEBRERO

24.2289
24.2322
24.2354
24.2386
24.2419
24.2451
24.2484
24.2516
24.2548
24.2581
24.2613
24.2646
24.2678
24.2711
24.2743
24.2775
24.2808
24.2840
24.2873
24.2905
24.2938
24.2970
24.3003
24.3035
24.3068
24.3100
24.3133
24.3165

24.2727

MARZO

24.3198
24.3230
24.3263
24.3295
24.3328
24.3360
24.3393
24.3425
24.3458
24.3490
24.3523
24.3556
24.3588
24.3621
24.3653
24.3686
24.3718
24.3751
24.3784
24.3816
24.3849
24.3881
24.3914
24.3947
24.3979
24.4012
24.4044
24.4077
24.4110
24.4142
24.4175
24.3686

ABRIL

24.4208
24.4240
24.4273
24.4305
24.4338
24.4371
24.4403
24.4436
24.4469
24.4501
24.4534
24.4567
24.4600
24.4632
24.4665
24.4698
24.4730
24.4763
24.4796
24.4829
24.4861
24.4894
24.4927
24.4959
24.4992
24.5025
24.5058
24.5090
24.5123
24.5156
24.4681

Direccin Operaciones Internacionales y Cambio

03-ene-14

MAYO

24.5189
24.5222
24.5254
24.5287
24.5320
24.5353
24.5386
24.5418
24.5451
24.5484
24.5517
24.5550
24.5582
24.5615
24.5648
24.5681
24.5714
24.5747
24.5779
24.5812
24.5845
24.5878
24.5911
24.5944
24.5977
24.6010
24.6042
24.6075
24.6108
24.6141
24.6174
24.5681

JUNIO

24.6207
24.6240
24.6273
24.6306
24.6339
24.6372
24.6404
24.6437
24.6470
24.6503
24.6536
24.6569
24.6602
24.6635
24.6668
24.6701
24.6734
24.6767
24.6800
24.6833
24.6866
24.6899
24.6932
24.6965
24.6998
24.7031
24.7064
24.7097
24.7130
24.7163
24.6685

JULIO

24.7196
24.7229
24.7262
24.7295
24.7328
24.7362
24.7395
24.7428
24.7461
24.7494
24.7527
24.7560
24.7593
24.7626
24.7659
24.7692
24.7725
24.7759
24.7792
24.7825
24.7858
24.7891
24.7924
24.7957
24.7991
24.8024
24.8057
24.8090
24.8123
24.8156
24.8190
24.7693

AGOSTO

24.8223
24.8256
24.8289
24.8322
24.8355
24.8389
24.8422
24.8455
24.8488
24.8522
24.8555
24.8588
24.8621
24.8654
24.8688
24.8721
24.8754
24.8787
24.8821
24.8854
24.8887
24.8920
24.8954
24.8987
24.9020
24.9054
24.9087
24.9120
24.9153
24.9187
24.9220
24.8721

SEPTIEMBRE

24.9253
24.9287
24.9320
24.9353
24.9387
24.9420
24.9453
24.9487
24.9520
24.9553
24.9587
24.9620
24.9654
24.9687
24.9720
24.9754
24.9787
24.9820
24.9854
24.9887
24.9921
24.9954
24.9988
25.0021
25.0054
25.0088
25.0121
25.0155
25.0188
25.0222
24.9737

OCTUBRE

25.0255
25.0288
25.0322
25.0355
25.0389
25.0422
25.0456
25.0489
25.0523
25.0556
25.0590
25.0623
25.0657
25.0690
25.0724
25.0757
25.0791
25.0824
25.0858
25.0891
25.0925
25.0958
25.0992
25.1026
25.1059
25.1093
25.1126
25.1160
25.1193
25.1227
25.1261
25.0757

NOVIEMBRE

25.1294
25.1328
25.1361
25.1395
25.1429
25.1462
25.1496
25.1529
25.1563
25.1597
25.1630
25.1664
25.1698
25.1731
25.1765
25.1799
25.1832
25.1866
25.1900
25.1933
25.1967
25.2001
25.2034
25.2068
25.2102
25.2135
25.2169
25.2203
25.2236
25.2270
25.1782

DICIEMBRE

25.2304
25.2338
25.2371
25.2405
25.2439
25.2473
25.2506
25.2540
25.2574
25.2608
25.2641
25.2675
25.2709
25.2743
25.2776
25.2810
25.2844
25.2878
25.2912
25.2945
25.2979
25.3013
25.3047
25.3081
25.3115
25.3148
25.3182
25.3216
25.3250
25.3284
25.3318
25.2810

FECHA

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
24.7228