DAILY COMMODITY REPORT January 19, 2010

Pepper futures mixed bag, Turmeric drops

* PEPPER FUTURES shows dual trends

* CASTOR SEED 10 MT FUTURES drops
* COFFEE REP BULK FUTURES up
* RUBBER FUTURES in red
* SACK FUTURES dips
* GUARSEED 10 MT FUTURES slips
* COPRA FUTURES shows dual trends
* ISABGULSEED FUTURES slips
* RAPE/MUSTARD SEED FUTURES in red
Total Volume Traded 56626 Lots
Total Value Recorded 1265.83 Crores.

TURNOVER DATA Rs .Crores

Product Type Commodity Today Previous Day
AGRICULTURAL RAPE/MUSTARD SEED FUTURES 204.25 199.28
GUARSEED 10 MT FUTURES 203.32 149.8
SOYOIL 10 MT FUTURES 145.47 130.54
SACK FUTURES 82.1 100.33
ISABGULSEED FUTURES 73.63 89.39
RUBBER FUTURES 54.94 61.48
CHANA FUTURES 52.51 61.48
TURMERIC FUTURES 43.87 57.81
RAW JUTE FUTURES 21.89 24.25
COPRA FUTURES 20.5 52.97
PEPPER FUTURES 19.3 24.34
GUARGUM FUTURES 18.26 23.51
COFFEE REP BULK FUTURES 17.26 16.5
CASTOR SEED 10 MT FUTURES 6.57 7.56
MENTHOL CRYSTAL FUTURES 2.38 2.5
BULLION KILOGOLD FUTURES 36.1 54.56
SILVER FUTURES 24.32 36.06
GOLD GUINEA FUTURES 13.42 16.83
GOLD FUTURES 4.84 4.36
METAL LEAD FUTURES 47.89 73.08
NICKEL FUTURES 47.12 172.53
ZINC FUTURES 43.49 47.97
ALUMINIUM 5 TON FUTURES 43.12 35.29
COPPER FUTURES 39.28 47.63
Total 1,265.83 1,490.05
Note: This report is based on trade up to 5 pm only.

1
Commodity Today
RAPE/MUSTARD SEED FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 458.00 467.10 448.90 455.00 84 5652 129.58 -3.00
15-Mar-10 451.00 459.90 442.10 449.00 61 3314 74.67 -2.00

Physical Market (Spot) Quote Rs/20 Kg

(Previous Day)
(Today) (Change)
RAPES 460 461.00 1.00

Rape/mustard seed future dips

RAPE/MUSTARD SEED FUTURES February series lost
Rs.3.00 last trading at Rs.455.00 today from Rs.458.00
yesterday. March series lost Rs.2.00 last trading at
Rs.449.00 today from Rs.451.00 yesterday. Spot price
gained Rs.1.00 to close today at Rs.461.00 from
Rs.460.00 yesterday.

2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES FEB10

658
25000
Volume in lots of 10 Ton

608

Price in Rs/20 Kg
20000 558

15000 508
458
10000
408
5000
358
0 308
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Feb10-Mar10

-2
)

-4
SPREAD (Rs/20 Kg

-6

-8

-10

-12
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

3
GUARSEED 10 MT FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,506.00 2,555.00 2,456.00 2,456.00 47 6976 174.00 -50.00
20-Mar-10 2,539.00 2,540.00 2,488.00 2,488.00 7 1158 29.33 -51.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
GUAR10 2,475.00 2,433.00 -42.00

Guarseed future slips

GUARSEED 10 MT FUTURES February series lost
Rs.50.00 last trading at Rs.2,456.00 today from
Rs.2,506.00 yesterday. March series lost Rs.51.00 last
trading at Rs.2,488.00 today from Rs.2,539.00
yesterday. Spot price lost Rs.42.00 to close today at
Rs.2,433.00 from Rs.2,475.00 yesterday.

4
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES JAN10

2902
25000
Volume in lots of 10 Ton

2802

Price in Rs/100 Kg
20000
2702
15000
2602
10000
2502

5000 2402

0 2302
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Feb10-Mar10

44
)
SPREAD (Rs/100 Kg

39

34

29

24
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

5
SOYOIL 10 MT FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 463.05 475.80 457.20 461.10 19 1722 80.20 -5.40
20-Mar-10 467.80 477.10 458.50 462.10 18 1398 65.28 -5.70

Physical Market (Spot) Quote Rs/10 Kg

(Previous Day)
(Today) (Change)
SOYO10 464 464.00 0.00

Soyoil futures negative

SOYOIL 10 MT FUTURES February series lost Rs.5.40
last trading at Rs.461.10 today from Rs.466.50
yesterday. March series lost Rs.5.70 last trading at
Rs.462.10 today from Rs.467.80 yesterday. Spot price
remained unchanged to close today at Rs.464.00.

6
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES JAN10

25000 611
Volume in lots of 10 Ton

Price in Rs/10 Kg
20000 561

511
15000
461
10000
411
5000 361

0 311
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Feb10-Mar10

4
)

3.5
SPREAD (Rs/10 Kg

2.5

1.5

1
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

7
SACK FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,041.00 3,080.00 3,010.00 3,024.00 13 1380 52.40 -17.00
15-Mar-10 3,094.00 3,094.00 3,074.00 3,085.00 7 770 29.70 -9.00

Physical Market (Spot) Quote Rs/100 Bag

(Previous Day)
(Today) (Change)
Kolkatta SACK 2,992.50 2,992.50 0.00

Sack future drops

SACK FUTURES February series lost Rs.17.00 last
trading at Rs.3,024.00 today from Rs.3,041.00
yesterday. March series lost Rs.9.00 last trading at
Rs.3,085.00 today from Rs.3,094.00 yesterday. Spot
price remained unchanged to close today at Rs.2,992.50.

8
SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES FEB10

25000 3211
Volume in lots of 25 Bale

Price in Rs/100 Bag

20000 3161
3111
15000
3061
10000 3011
2961
5000
2911
0 2861
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Feb10-Mar10

64
SPREAD (Rs/100 Bag )

62
60
58
56
54
52
50
48
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

9
ISABGULSEED FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 6,379.00 6,416.00 6,325.00 6,367.00 8 634 40.39 -12.00
15-Apr-10 6,448.00 6,450.00 6,425.00 6,441.00 8 516 33.24 -7.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
ISABGS 6,319.00 6,300.00 -19.00

Isabgulseed futures in red

ISABGULSEED FUTURES February series lost
Rs.12.00 last trading at Rs.6,367.00 today from
Rs.6,379.00 yesterday. April series lost Rs.7.00 last
trading at Rs.6,441.00 today from Rs.6,448.00
yesterday. Spot price lost Rs.19.00 to close today at
Rs.6,300.00 from Rs.6,319.00 yesterday.

10
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

6929
25000
Volume in lots of 10 Ton

6829

Price in Rs/100 Kg
20000 6729

15000 6629
6529
10000
6429
5000
6329
0 6229
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

142
)

132
SPREAD (Rs/100 Kg

122
112
102
92
82
72
62
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

11
RUBBER FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 14,390.00 14,390.00 14,231.00 14,285.00 3996 1196 17.11 -68.00
15-Mar-10 14,651.00 14,680.00 14,521.00 14,550.00 3347 1174 17.15 -91.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
Kottayam RUBBER 13,933.00 13,996.70 63.70

Rubber futures weak

RUBBER FUTURES February series lost Rs.68.00 last
trading at Rs.14,285.00 today from Rs.14,353.00
yesterday. March series lost Rs.91.00 last trading at
Rs.14,550.00 today from Rs.14,641.00 yesterday. Spot
price gained Rs.63.70 to close today at Rs.13,996.70
from Rs.13,933.00 yesterday.

12
RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES FEB10

25000 14840
Volume in lots of 1 Ton

14740

Price in Rs/100 Kg
20000
14640

15000 14540
14440
10000 14340
14240
5000
14140
0 14040
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Feb10-Mar10

291
)
SPREAD (Rs/100 Kg

271

251

231

211

191
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

13
CHANA FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 2,408.00 2,408.00 2,358.00 2,358.00 9 1482 35.58 -50.00
20-Mar-10 2,489.00 2,496.00 2,437.00 2,437.00 8 682 16.94 -52.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
Delhi CHANA 2,390.00 2,355.00 -35.00

Chana future drops

CHANA FUTURES February series lost Rs.50.00 last
trading at Rs.2,358.00 today from Rs.2,408.00
yesterday. March series lost Rs.52.00 last trading at
Rs.2,437.00 today from Rs.2,489.00 yesterday. Spot
price lost Rs.35.00 to close today at Rs.2,355.00 from
Rs.2,390.00 yesterday.

14
CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES JAN10

25000 2631
Volume in lots of 10 Ton

2581

Price in Rs/100 Kg
20000 2531
2481
15000 2431
2381
10000
2331
5000 2281
2231
0 2181
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Feb10-Mar10

77
)

72
SPREAD (Rs/100 Kg

67
62
57
52
47
42
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

15
TURMERIC FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
20-Feb-10 9,740.00 9,750.00 9,570.00 9,580.00 4 288 27.90 -160.00
20-Mar-10 8,790.00 8,799.00 8,640.00 8,657.00 5 182 15.97 -133.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
Erode TURMIC 10,575.00 10,400.00 -175.00

Turmeric futures turn red

TURMERIC FUTURES February series lost Rs.160.00
last trading at Rs.9,580.00 today from Rs.9,740.00
yesterday. March series lost Rs.133.00 last trading at
Rs.8,657.00 today from Rs.8,790.00 yesterday. Spot
price lost Rs.175.00 to close today at Rs.10,400.00 from
Rs.10,575.00 yesterday.

16
TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES JAN10

25000 10840
Volume in lots of 10 Ton

Price in Rs/100 Kg
20000 10640

15000 10440

10000 10240

5000 10040

0 9840
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Feb10-Mar10

-709
)

-759
SPREAD (Rs/100 Kg

-809

-859

-909

-959
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

17
RAW JUTE FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 2,671.00 2,679.00 2,650.00 2,679.00 7 448 11.95 8.00
27-Feb-10 2,750.00 2,755.00 2,725.00 2,754.00 8 362 9.95 4.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
Kolkatta JUTE 2,620.00 2,630.00 10.00

Raw jute futures up

RAW JUTE FUTURES January series gained Rs.8.00
last trading at Rs.2,679.00 today from Rs.2,671.00
yesterday. February series gained Rs.4.00 last trading at
Rs.2,754.00 today from Rs.2,750.00 yesterday. Spot
price gained Rs.10.00 to close today at Rs.2,630.00 from
Rs.2,620.00 yesterday.

18
RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES JAN10

25000 2971
Volume in lots of 10 Ton

2921

Price in Rs/100 Kg
20000 2871
2821
15000
2771
2721
10000
2671
5000 2621
2571
0 2521
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

101
)

96
SPREAD (Rs/100 Kg

91
86
81
76
71
66
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

19
COPRA FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 3,566.20 3,695.00 3,566.20 3,622.00 14 3202 11.64 -17.00
15-Mar-10 3,669.90 3,750.00 3,632.90 3,750.00 18 2400 8.86 43.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
COPRA 3,566.00 3,566.00 0.00

Copra futures mixed bag

COPRA FUTURES February series lost Rs.17.00 last
trading at Rs.3,622.00 today from Rs.3,639.00
yesterday. March series gained Rs.43.00 last trading at
Rs.3,750.00 today from Rs.3,707.00 yesterday. Spot
price remained unchanged to close today at Rs.3,566.00.

20
COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES FEB10

25000 3769
Volume in lots of 1 Ton

3719

Price in Rs/100 Kg
20000
3669
15000 3619
3569
10000 3519
3469
5000
3419
0 3369
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Feb10-Mar10

70
)

65
SPREAD (Rs/100 Kg

60
55
50
45
40
35
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

21
PEPPER FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 13,150.00 13,300.00 13,025.00 13,138.00 248 1076 14.19 -11.00
15-Mar-10 13,425.00 13,570.00 13,350.00 13,450.00 53 352 4.75 20.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
Cochin PEPPER 13,316.00 13,235.00 -81.00

Pepper futures show dual trends

PEPPER FUTURES February series lost Rs.11.00 last
trading at Rs.13,138.00 today from Rs.13,149.00
yesterday. March series gained Rs.20.00 last trading at
Rs.13,450.00 today from Rs.13,430.00 yesterday. Spot
price lost Rs.81.00 to close today at Rs.13,235.00 from
Rs.13,316.00 yesterday.

22
PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES FEB10

14599
25000
14399
Volume in lots of 1 Ton

Price in Rs/100 Kg
20000 14199
13999
15000
13799
10000 13599
13399
5000
13199
0 12999
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Feb10-Mar10

273
)

253
SPREAD (Rs/100 Kg

233
213
193
173
153
133
113
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

23
GUARGUM FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 5,254.00 5,267.00 5,064.00 5,064.00 4 352 18.26 -201.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
GUGUM 5,312.00 5,200.00 -112.00

Guargum futures southwards

GUARGUM FUTURES February series lost Rs.201.00
last trading at Rs.5,064.00 today from Rs.5,265.00
yesterday. Spot price lost Rs.112.00 to close today at
Rs.5,200.00 from Rs.5,312.00 yesterday.

24
GUARGUM FUTURES PRICE CHARTS

NMCE GUARGUM FUTURES FEB10

6081
25000
Volume in lots of 10 Ton

5881

Price in Rs/100 Kg
20000

15000 5681

10000 5481

5000 5281

0 5081
28-Dec- 31-Dec- 3-Jan- 6-Jan- 9-Jan- 12-Jan- 15-Jan- 18-Jan-
09 09 10 10 10 10 10 10
Traded Volume Open High Low Close 6 Days MA

25
COFFEE REP BULK FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
30-Jan-10 7,830.00 7,841.00 7,825.00 7,841.00 17 810 9.52 11.00
31-Mar-10 7,895.00 7,906.00 7,890.00 7,905.00 20 654 7.75 10.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
Banglore COFER 7,320.00 7,320.00 0.00

Coffee rep bulk futures positive

COFFEE REP BULK FUTURES January series gained
Rs.11.00 last trading at Rs.7,841.00 today from
Rs.7,830.00 yesterday. March series gained Rs.10.00
last trading at Rs.7,905.00 today from Rs.7,895.00
yesterday. Spot price remained unchanged to close
today at Rs.7,320.00.

26
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

7975
25000
Volume in lots of 1500 Kg

7925

Price in Rs/100 Kg
20000 7875
7825
15000 7775
7725
10000
7675
5000 7625
7575
0 7525
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

84
)
SPREAD (Rs/100 Kg

79

74

69

64
26- 28- 30- 1- 3- 5- 7- 9- 11- 13- 15- 17-
Dec- Dec- Dec- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan- Jan-
09 09 09 10 10 10 10 10 10 10 10 10

27
CASTOR SEED 10 MT FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
15-Feb-10 2,860.00 2,860.00 2,847.00 2,847.00 17 230 6.57 -15.00

Physical Market (Spot) Quote Rs/100 Kg

(Previous Day)
(Today) (Change)
Ahmedabad CASTOR 2,850.00 2,850.00 0.00

Castor seed futures in red

CASTOR SEED 10 MT FUTURES February series lost
Rs.15.00 last trading at Rs.2,847.00 today from
Rs.2,862.00 yesterday. Spot price remained unchanged
to close today at Rs.2,850.00.

28
CASTOR SEED 10 MT FUTURES PRICE CHARTS

NMCE CASTOR SEED 10 MT FUTURES FEB10

25000 3047
Volume in lots of 10 Ton

Price in Rs/100 Kg
20000 2997
2947
15000
2897
10000 2847
2797
5000
2747
0 2697
26-Dec- 29-Dec- 1-Jan- 4-Jan- 7-Jan- 10-Jan- 13-Jan- 16-Jan-
09 09 10 10 10 10 10 10

Traded Volume Open High Low Close 6 Days MA

29
MENTHOL CRYSTAL FUTURES

Turnover
Low Price Last Trade Open Volume (Rs. Change
Maturity Open (Rs.) High (Rs.) (Rs.) Price(Rs.) Position (in Lots) Crore) (Rs.)
27-Feb-10 740.00 740.00 735.00 737.00 4 322 2.38 -3.00

Physical Market (Spot) Quote Rs/1 Kg

(Previous Day)
(Today) (Change)
Delhi MENTH 726 724.00 -2.00

Menthol crystal futures negative

MENTHOL CRYSTAL FUTURES February series lost
Rs.3.00 last trading at Rs.737.00 today from Rs.740.00
yesterday. Spot price lost Rs.2.00 to close today at
Rs.724.00 from Rs.726.00 yesterday.

30
Commodity News
Gunny traders oppose ban on jute product imports
Fresh arrivals put Turmeric prices on back foot
Chana makes a slight reverse, into high pedestal
Pepper still down, global parity to blame
Guar unimpressive but may give minor gains
Ref. Soyoil prices down on dull overseas demand
Mustard Seed price weak on weak fundamentals
Chana weak on fresh arrivals
Dull demand keeps Guar on bearish trend
Mustard Seed up on thin arrivals

Commodity Classroom

101 FAQs on Commodity Futures

NMCE Circulars
Active Contracts @ NMCE
About NMCE

DISCLAIMER
__________________________________________________________________________________________
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general
reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the
report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India
Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or
losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from
this report
For more details, contact:
Neha Bhandari.
+91 79 4008 6038
Or write to: research@nmce.com ; contact@nmce.com

31