Date

1/3/1950
2/1/1950
3/1/1950
4/3/1950
5/1/1950
6/1/1950
7/3/1950
8/1/1950
9/1/1950
10/2/1950
11/1/1950
12/1/1950
1/2/1951
2/1/1951
3/1/1951
4/2/1951
5/1/1951
6/1/1951
7/2/1951
8/1/1951
9/4/1951
10/1/1951
11/1/1951
12/3/1951
1/2/1952
2/1/1952
3/3/1952
4/1/1952
5/1/1952
6/2/1952
7/1/1952
8/1/1952
9/2/1952
10/1/1952
11/3/1952
12/1/1952
1/2/1953
2/2/1953
3/2/1953
4/1/1953
5/1/1953
6/1/1953
7/1/1953
8/3/1953
9/1/1953
10/1/1953

Open
High
Low
Close
Volume
Adj Close Returns
16.66
17.09
16.66
17.05 1926600
17.05
17.05
17.32
16.99
17.22 1750500
17.22
1.00%
17.24
17.56
17.07
17.29 1710000
17.29
0.41%
17.53
18.05
17.53
17.96 2358900
17.96
3.88%
18.22
18.78
18.11
18.78 1989000
18.78
4.57%
18.77
19.4
17.44
17.69 2196300
17.69
-5.80%
17.64
17.91
16.68
17.84 2308000
17.84
0.85%
18.02
18.82
17.95
18.42 1740800
18.42
3.25%
18.55
19.45
18.54
19.45 2019500
19.45
5.59%
19.69
20.12
19.53
19.53 2247600
19.53
0.41%
19.56
20.32
19.36
19.51 2146000
19.51
-0.10%
19.66
20.43
19
20.43 2935500
20.43
4.72%
20.77
21.74
20.69
21.66 3080000
21.66
6.02%
21.77
22.2
21.76
21.8 2161100
21.8
0.65%
21.85
21.95
21.25
21.48 1599000
21.48
-1.47%
21.32
22.43
21.26
22.43 1597100
22.43
4.42%
22.53
22.81
21.03
21.52 1699500
21.52
-4.06%
21.48
22.05
20.96
20.96 1807100
20.96
-2.60%
21.1
22.63
21.1
22.4 1406600
22.4
6.87%
22.51
23.28
22.51
23.28 1528600
23.28
3.93%
23.28
23.71
23.26
23.26 1990000
23.26
-0.09%
23.47
23.85
22.66
22.94 1851800
22.94
-1.38%
23.1
23.1
22.4
22.88 1321500
22.88
-0.26%
23.01
23.77
23.01
23.77 1450000
23.77
3.89%
23.8
24.66
23.74
24.14 1651300
24.14
1.56%
24.3
24.3
23.09
23.26 1377800
23.26
-3.65%
23.29
24.37
23.29
24.37 1345700
24.37
4.77%
24.18
24.18
23.32
23.32 1336100
23.32
-4.31%
23.17
23.94
23.17
23.86 1121400
23.86
2.32%
23.8
24.96
23.78
24.96 1281400
24.96
4.61%
25.12
25.4
24.81
25.4 1151300
25.4
1.76%
25.45
25.55
24.83
25.03 1037100
25.03
-1.46%
25.15
25.25
24.45
24.54 1200900
24.54
-1.96%
24.48
24.58
23.8
24.52 1259000
24.52
-0.08%
24.6
25.66
24.6
25.66 1904100
25.66
4.65%
25.68
26.59
25.61
26.57 1933100
26.57
3.55%
26.54
26.66
25.86
26.38 1705700
26.38
-0.72%
26.51
26.54
25.48
25.9 1786600
25.9
-1.82%
25.93
26.33
25.29
25.29 2074000
25.29
-2.36%
25.25
25.25
24.19
24.62 1690900
24.62
-2.65%
24.73
25.06
24.46
24.54 1269000
24.54
-0.32%
24.15
24.22
23.54
24.14 1222700
24.14
-1.63%
24.24
24.75
24.07
24.75 1024300
24.75
2.53%
24.84
24.84
23.32
23.32 1241900
23.32
-5.78%
23.42
23.65
22.71
23.35 1337600
23.35
0.13%
23.49
24.58
23.39
24.54 1290900
24.54
5.10%

11/2/1953
12/1/1953
1/4/1954
2/1/1954
3/1/1954
4/1/1954
5/3/1954
6/1/1954
7/1/1954
8/2/1954
9/1/1954
10/1/1954
11/1/1954
12/1/1954
1/3/1955
2/1/1955
3/1/1955
4/1/1955
5/2/1955
6/1/1955
7/1/1955
8/1/1955
9/1/1955
10/3/1955
11/1/1955
12/1/1955
1/3/1956
2/1/1956
3/1/1956
4/2/1956
5/1/1956
6/1/1956
7/2/1956
8/1/1956
9/4/1956
10/1/1956
11/1/1956
12/3/1956
1/2/1957
2/1/1957
3/1/1957
4/1/1957
5/1/1957
6/3/1957
7/1/1957
8/1/1957
9/3/1957

24.66
24.78
24.95
25.99
26.25
27.17
28.21
29.19
29.21
30.99
30.04
32.29
31.79
33.99
36.75
36.72
36.83
36.95
38.04
37.96
41.19
42.93
43.37
42.49
42.28
45.35
45.16
44.03
45.54
48.7
48.16
45.58
46.93
49.62
47.89
44.7
46.52
45.98
46.2
44.62
43.74
44.14
46.02
47.37
47.43
47.79
45.44

24.76
24.99
26.09
26.3
26.94
28.26
29.19
29.43
30.88
31.21
32.69
32.76
34.55
35.98
36.75
37.15
37.52
38.32
38.04
41.03
43.76
43.18
45.63
42.99
46.41
45.89
45.16
45.43
48.87
48.85
48.51
47.13
49.48
49.64
48.1
47
47.6
47.04
46.66
44.62
44.23
45.74
47.43
48.24
49.13
47.79
45.44

24.25
24.55
24.8
25.81
26.25
27.01
28.21
28.15
29.21
29.83
30.04
31.68
31.79
33.99
34.58
36.44
34.96
36.83
36.97
37.96
41.19
41.74
42.61
40.8
42.28
44.95
43.11
43.42
45.54
47.09
44.1
45.14
46.93
46.94
45.35
44.7
44.38
45.84
44.4
42.39
43.74
44.14
46.02
46.78
47.43
43.89
42.42

24.76
24.81
26.08
26.15
26.94
28.26
29.19
29.21
30.88
29.83
32.31
31.68
34.24
35.98
36.63
36.76
36.58
37.96
37.91
41.03
43.52
43.18
43.67
42.34
45.51
45.48
43.82
45.34
48.48
48.38
45.2
46.97
49.39
47.51
45.35
45.58
45.08
46.67
44.72
43.26
44.11
45.74
47.43
47.37
47.91
45.22
42.42

1588800
1756300
1768500
1851000
2032100
2188000
2192000
2008100
2601900
2706300
2050400
2193800
3322500
3650900
3721400
3338400
2976500
2801000
2259000
2749500
2527000
1897800
2962800
2092800
2463000
2562300
2336100
2513500
3037600
2706100
2510400
1855200
2293800
2003000
2049400
1851300
2292500
2632100
2275400
2060500
1774700
2404200
2482200
2262000
2275400
1954000
1920500

24.76
24.81
26.08
26.15
26.94
28.26
29.19
29.21
30.88
29.83
32.31
31.68
34.24
35.98
36.63
36.76
36.58
37.96
37.91
41.03
43.52
43.18
43.67
42.34
45.51
45.48
43.82
45.34
48.48
48.38
45.2
46.97
49.39
47.51
45.35
45.58
45.08
46.67
44.72
43.26
44.11
45.74
47.43
47.37
47.91
45.22
42.42

0.90%
0.20%
5.12%
0.27%
3.02%
4.90%
3.29%
0.07%
5.72%
-3.40%
8.31%
-1.95%
8.08%
5.08%
1.81%
0.35%
-0.49%
3.77%
-0.13%
8.23%
6.07%
-0.78%
1.13%
-3.05%
7.49%
-0.07%
-3.65%
3.47%
6.93%
-0.21%
-6.57%
3.92%
5.15%
-3.81%
-4.55%
0.51%
-1.10%
3.53%
-4.18%
-3.26%
1.96%
3.70%
3.69%
-0.13%
1.14%
-5.61%
-6.19%

10/1/1957
11/1/1957
12/2/1957
1/2/1958
2/3/1958
3/3/1958
4/1/1958
5/1/1958
6/2/1958
7/1/1958
8/1/1958
9/2/1958
10/1/1958
11/3/1958
12/1/1958
1/2/1959
2/2/1959
3/2/1959
4/1/1959
5/1/1959
6/1/1959
7/1/1959
8/3/1959
9/1/1959
10/1/1959
11/2/1959
12/1/1959
1/4/1960
2/1/1960
3/1/1960
4/1/1960
5/2/1960
6/1/1960
7/1/1960
8/1/1960
9/1/1960
10/3/1960
11/1/1960
12/1/1960
1/3/1961
2/1/1961
3/1/1961
4/3/1961
5/1/1961
6/1/1961
7/3/1961
8/1/1961

42.76
40.44
41.36
40.33
42.04
41.13
41.93
43.54
44.31
45.28
47.49
48
49.98
51.56
52.69
55.44
55.21
55.73
55.69
57.65
58.63
58.97
60.71
58.87
56.94
57.41
58.7
59.91
55.96
56.01
55.43
54.13
55.89
57.06
55.53
57.09
53.36
53.94
55.3
57.57
61.9
63.43
65.6
65.17
66.56
65.21
67.37

43.14
41.72
41.54
41.88
42.46
42.58
43.44
44.09
45.34
47.19
48.16
50.06
51.62
53.24
55.21
56.04
55.52
56.67
58.17
58.68
58.63
60.62
60.71
58.92
57.52
58.28
59.89
60.39
56.82
56.01
56.59
55.83
58
57.38
58.07
57.09
54.86
56.43
58.11
61.97
63.44
65.06
68.68
67.39
67.08
66.76
68.44

38.98
39.44
39.38
40.33
40.61
41.13
41.33
43.12
44.31
45.11
47.22
47.97
49.98
51.02
52.46
54.89
53.58
55.44
55.69
56.88
56.36
58.91
58.27
55.14
56
56.22
58.6
55.61
54.73
53.47
54.37
54.13
55.89
54.17
54.72
52.48
52.2
53.94
55.3
57.57
61.14
63.38
64.4
65.17
64.47
64.41
66.94

41.06
41.72
39.99
41.7
40.84
42.1
43.44
44.09
45.24
47.19
47.75
50.06
51.33
52.48
55.21
55.45
55.41
55.44
57.59
58.68
58.47
60.51
59.6
56.88
57.52
58.28
59.89
55.61
56.12
55.34
54.37
55.83
56.92
55.51
56.96
53.52
53.39
55.54
58.11
61.78
63.44
65.06
65.31
66.56
64.64
66.76
68.07

2875200
2681000
2833800
2357200
2088500
2320400
2531900
2688000
2830000
3357700
3074200
3623800
4301700
4359400
3805200
4135200
3688900
4059500
3606800
3511400
3068600
3325900
2532800
2873800
2949500
3587800
3455400
3349000
3174500
2973900
3007500
3454200
3610000
2829500
2976500
3057600
2706100
3254500
3934700
4461900
5187300
5484500
5273500
4821900
3430400
3200500
3670000

41.06
41.72
39.99
41.7
40.84
42.1
43.44
44.09
45.24
47.19
47.75
50.06
51.33
52.48
55.21
55.45
55.41
55.44
57.59
58.68
58.47
60.51
59.6
56.88
57.52
58.28
59.89
55.61
56.12
55.34
54.37
55.83
56.92
55.51
56.96
53.52
53.39
55.54
58.11
61.78
63.44
65.06
65.31
66.56
64.64
66.76
68.07

-3.21%
1.61%
-4.15%
4.28%
-2.06%
3.09%
3.18%
1.50%
2.61%
4.31%
1.19%
4.84%
2.54%
2.24%
5.20%
0.43%
-0.07%
0.05%
3.88%
1.89%
-0.36%
3.49%
-1.50%
-4.56%
1.13%
1.32%
2.76%
-7.15%
0.92%
-1.39%
-1.75%
2.69%
1.95%
-2.48%
2.61%
-6.04%
-0.24%
4.03%
4.63%
6.32%
2.69%
2.55%
0.38%
1.91%
-2.88%
3.28%
1.96%

9/1/1961
10/2/1961
11/1/1961
12/1/1961
1/2/1962
2/1/1962
3/1/1962
4/2/1962
5/1/1962
6/1/1962
7/2/1962
8/1/1962
9/4/1962
10/1/1962
11/1/1962
12/3/1962
1/2/1963
2/1/1963
3/1/1963
4/1/1963
5/1/1963
6/3/1963
7/1/1963
8/1/1963
9/3/1963
10/1/1963
11/1/1963
12/2/1963
1/2/1964
2/3/1964
3/2/1964
4/1/1964
5/1/1964
6/1/1964
7/1/1964
8/3/1964
9/1/1964
10/1/1964
11/2/1964
12/1/1964
1/4/1965
2/1/1965
3/1/1965
4/1/1965
5/3/1965
6/1/1965
7/1/1965

68.19
66.77
68.73
71.78
71.55
68.84
69.96
69.55
65.24
59.63
54.75
58.23
59.12
56.27
56.52
62.26
63.1
66.31
64.29
66.57
69.8
70.8
69.37
69.13
72.5
71.7
74.01
73.23
75.02
77.04
77.8
78.98
79.46
80.37
81.69
83.18
81.83
84.18
84.86
84.42
84.75
87.56
87.43
86.16
89.11
88.42
84.12

68.46
68.62
71.85
72.64
71.96
71.13
71.44
69.82
66.93
59.96
58.67
60.33
59.54
57.83
62.78
63.5
66.59
66.96
67.01
70.18
71.14
71.24
70.48
72.71
73.87
75.18
74.44
75.36
77.78
78.31
79.89
81.2
81.81
82.1
84.33
83.49
84.8
85.7
86.8
85.18
88.19
88.06
87.93
89.64
90.68
88.8
86.47

65.77
66.73
68.73
70.86
67.55
68.56
69.16
64.95
53.13
51.35
54.47
56.76
55.53
52.55
55.9
61.28
62.32
64.08
63.8
66.23
69.03
68.78
67.54
68.64
71.28
71.57
69.48
73.02
74.82
76.36
77.5
78.67
79.46
78.15
81.46
80.8
81.57
83.65
84.1
82.65
83.77
85.25
85.65
85.87
87.24
80.73
83.3

66.73
68.62
71.32
71.55
68.84
69.96
69.55
65.24
59.63
54.75
58.23
59.12
56.27
56.52
62.26
63.1
66.2
64.29
66.57
69.8
70.8
69.37
69.13
72.5
71.7
74.01
73.23
75.02
77.04
77.8
78.98
79.46
80.37
81.69
83.18
81.83
84.18
84.86
84.42
84.75
87.56
87.43
86.16
89.11
88.42
84.12
85.25

3344000
3469500
4599000
4387500
3846800
3640000
3245000
3469500
5533600
4994200
3730900
3618600
3460000
3555600
5029500
4314500
4829000
4379400
3721400
5284200
4988600
4680000
3648600
4373100
5517500
5538600
5488800
5018500
5482700
4899400
5668000
5871800
5185500
4568600
4855000
4077100
5451900
5030400
5185700
5021800
5803500
6214700
5621700
5919500
5723000
6140400
4302300

66.73
68.62
71.32
71.55
68.84
69.96
69.55
65.24
59.63
54.75
58.23
59.12
56.27
56.52
62.26
63.1
66.2
64.29
66.57
69.8
70.8
69.37
69.13
72.5
71.7
74.01
73.23
75.02
77.04
77.8
78.98
79.46
80.37
81.69
83.18
81.83
84.18
84.86
84.42
84.75
87.56
87.43
86.16
89.11
88.42
84.12
85.25

-1.97%
2.83%
3.93%
0.32%
-3.79%
1.63%
-0.59%
-6.20%
-8.60%
-8.18%
6.36%
1.53%
-4.82%
0.44%
10.16%
1.35%
4.91%
-2.89%
3.55%
4.85%
1.43%
-2.02%
-0.35%
4.87%
-1.10%
3.22%
-1.05%
2.44%
2.69%
0.99%
1.52%
0.61%
1.15%
1.64%
1.82%
-1.62%
2.87%
0.81%
-0.52%
0.39%
3.32%
-0.15%
-1.45%
3.42%
-0.77%
-4.86%
1.34%

8/2/1965
9/1/1965
10/1/1965
11/1/1965
12/1/1965
1/3/1966
2/1/1966
3/1/1966
4/1/1966
5/2/1966
6/1/1966
7/1/1966
8/1/1966
9/1/1966
10/3/1966
11/1/1966
12/1/1966
1/3/1967
2/1/1967
3/1/1967
4/3/1967
5/1/1967
6/1/1967
7/3/1967
8/1/1967
9/1/1967
10/2/1967
11/1/1967
12/1/1967
1/2/1968
2/1/1968
3/1/1968
4/1/1968
5/1/1968
6/3/1968
7/1/1968
8/1/1968
9/3/1968
10/1/1968
11/1/1968
12/2/1968
1/2/1969
2/3/1969
3/3/1969
4/1/1969
5/1/1969
6/2/1969

85.25
87.17
89.96
92.42
91.61
92.43
92.88
91.22
89.23
91.06
86.13
84.74
83.5
77.1
76.56
80.2
80.45
80.33
86.61
86.78
90.2
94.01
89.08
90.64
94.75
93.64
96.71
93.3
94
96.47
92.24
89.36
91.11
97.46
98.72
99.58
97.74
98.86
102.67
103.41
108.37
103.86
103.01
98.13
101.51
103.69
103.46

87.79
91.13
93.19
93.3
93.07
94.64
94.72
91.65
93.02
91.75
87.74
88.19
84.7
80.81
80.91
83.01
83.88
88.17
89
91.72
94.77
95.25
93.28
95.51
96.67
98.31
98.25
95.51
96.9
97.84
93.44
91.09
98.61
100.19
102.84
103.67
99.67
103.63
105.78
109.09
109.37
104.87
104.61
102.35
104.56
106.74
103.75

84.8
86.69
89.3
90.81
89.2
91.63
90.43
86.69
88.96
83.18
83.75
83.05
73.91
75.03
72.28
78.89
79.49
79.43
85.61
86.67
87.86
88.71
87.19
90.12
92.01
93
93.29
90.09
93.41
91.27
86.73
86.99
91.11
95.8
98.72
96.84
95.79
98.31
101.8
101.85
102.98
96.63
97.36
97.06
99.08
102.29
95.21

87.17
89.96
92.42
91.61
92.43
92.88
91.22
89.23
91.06
86.13
84.74
83.6
77.1
76.56
80.2
80.45
80.33
86.61
86.78
90.2
94.01
89.08
90.64
94.75
93.64
96.71
93.3
94
96.47
92.24
89.36
90.2
97.46
98.68
99.58
97.74
98.86
102.67
103.41
108.37
103.86
103.01
98.13
101.51
103.69
103.46
97.71

5192700
7802300
8158500
7805000
9013100
9081400
9247300
8610800
9669000
8431400
6713600
6248000
7440000
6009500
7241400
7650500
8400000
10426100
10153600
10580400
9942500
10331300
10020000
11353000
9419100
10733500
10763600
11014500
12220500
12371800
9583100
9600400
15490000
13866800
15842900
14864700
11231100
14230000
16102700
15661100
15589400
12664500
12026600
10577000
12203800
12778500
11608000

87.17
89.96
92.42
91.61
92.43
92.88
91.22
89.23
91.06
86.13
84.74
83.6
77.1
76.56
80.2
80.45
80.33
86.61
86.78
90.2
94.01
89.08
90.64
94.75
93.64
96.71
93.3
94
96.47
92.24
89.36
90.2
97.46
98.68
99.58
97.74
98.86
102.67
103.41
108.37
103.86
103.01
98.13
101.51
103.69
103.46
97.71

2.25%
3.20%
2.73%
-0.88%
0.90%
0.49%
-1.79%
-2.18%
2.05%
-5.41%
-1.61%
-1.35%
-7.78%
-0.70%
4.75%
0.31%
-0.15%
7.82%
0.20%
3.94%
4.22%
-5.24%
1.75%
4.53%
-1.17%
3.28%
-3.53%
0.75%
2.63%
-4.38%
-3.12%
0.94%
8.05%
1.25%
0.91%
-1.85%
1.15%
3.85%
0.72%
4.80%
-4.16%
-0.82%
-4.74%
3.44%
2.15%
-0.22%
-5.56%

7/1/1969
8/1/1969
9/2/1969
10/1/1969
11/3/1969
12/1/1969
1/2/1970
2/2/1970
3/2/1970
4/1/1970
5/1/1970
6/1/1970
7/1/1970
8/3/1970
9/1/1970
10/1/1970
11/2/1970
12/1/1970
1/4/1971
2/1/1971
3/1/1971
4/1/1971
5/3/1971
6/1/1971
7/1/1971
8/2/1971
9/1/1971
10/1/1971
11/1/1971
12/1/1971
1/3/1972
2/1/1972
3/1/1972
4/3/1972
5/1/1972
6/1/1972
7/3/1972
8/1/1972
9/1/1972
10/2/1972
11/1/1972
12/1/1972
1/2/1973
2/1/1973
3/1/1973
4/2/1973
5/1/1973

97.71
91.92
95.51
93.12
97.12
93.81
92.06
85.02
89.5
89.63
81.52
76.55
72.72
78.05
81.52
84.3
83.25
87.2
92.15
95.88
96.75
100.31
103.95
99.63
99.16
95.58
99.03
98.34
94.23
93.99
102.09
103.94
106.57
107.2
107.67
109.53
107.14
107.39
111.09
110.55
111.58
116.67
118.06
116.03
111.68
111.52
106.97

100.33
96.43
96.62
98.83
99.23
94.47
94.25
90.33
91.07
90.7
82.32
79.96
79.03
82.47
84.99
87.75
87.6
92.99
96.49
99.59
102.03
105.6
104.42
102.07
101.52
101.51
102.25
100.96
96.08
102.21
105
107.16
109.75
111.11
111.48
110.51
110.27
113.45
112.12
112.26
117.91
119.79
121.74
118.98
115.61
113.65
112.25

88.04
91.48
91.77
91.66
92.24
88.62
84.42
84.64
86.19
79.31
68.61
72.25
70.69
74.13
79.95
82.29
82.23
86.11
90.64
94.92
96.11
99.63
98.68
96.92
95.08
92.81
96.97
92.96
89.34
93.95
100.87
103.1
105.86
106.18
103.83
105.94
104.43
107.06
107.35
106.27
111.32
114.63
114.97
109.8
107.41
105.44
101.36

91.83
95.51
93.12
97.12
93.81
92.06
85.02
89.5
89.63
81.52
76.55
72.72
78.05
81.52
84.3
83.25
87.2
92.15
95.88
96.75
100.31
103.95
99.63
98.7
95.58
99.03
98.34
94.23
93.99
102.09
103.94
106.57
107.2
107.67
109.53
107.14
107.39
111.09
110.55
111.58
116.67
118.05
116.03
111.68
111.52
106.97
104.95

11543300
10025200
10872800
14052600
11692100
13260400
11114700
12698400
10535700
10590900
12992800
10713600
10880900
10925200
15148500
12358600
12399500
15846800
18472500
20444200
17716900
19955700
15956000
14500000
13248000
15043100
12676600
13894700
14034700
17805400
18940000
19829000
19000400
19107500
15958100
14880400
15001000
16055200
13122000
15125000
21245500
19593600
19458000
17691500
16233600
14640500
15884000

91.83
95.51
93.12
97.12
93.81
92.06
85.02
89.5
89.63
81.52
76.55
72.72
78.05
81.52
84.3
83.25
87.2
92.15
95.88
96.75
100.31
103.95
99.63
98.7
95.58
99.03
98.34
94.23
93.99
102.09
103.94
106.57
107.2
107.67
109.53
107.14
107.39
111.09
110.55
111.58
116.67
118.05
116.03
111.68
111.52
106.97
104.95

-6.02%
4.01%
-2.50%
4.30%
-3.41%
-1.87%
-7.65%
5.27%
0.15%
-9.05%
-6.10%
-5.00%
7.33%
4.45%
3.41%
-1.25%
4.74%
5.68%
4.05%
0.91%
3.68%
3.63%
-4.16%
-0.93%
-3.16%
3.61%
-0.70%
-4.18%
-0.25%
8.62%
1.81%
2.53%
0.59%
0.44%
1.73%
-2.18%
0.23%
3.45%
-0.49%
0.93%
4.56%
1.18%
-1.71%
-3.75%
-0.14%
-4.08%
-1.89%

6/1/1973
7/2/1973
8/1/1973
9/4/1973
10/1/1973
11/1/1973
12/3/1973
1/2/1974
2/1/1974
3/1/1974
4/1/1974
5/1/1974
6/3/1974
7/1/1974
8/1/1974
9/3/1974
10/1/1974
11/1/1974
12/2/1974
1/2/1975
2/3/1975
3/3/1975
4/1/1975
5/1/1975
6/2/1975
7/1/1975
8/1/1975
9/2/1975
10/1/1975
11/3/1975
12/1/1975
1/2/1976
2/2/1976
3/1/1976
4/1/1976
5/3/1976
6/1/1976
7/1/1976
8/2/1976
9/1/1976
10/1/1976
11/1/1976
12/1/1976
1/3/1977
2/1/1977
3/1/1977
4/1/1977

104.95
104.1
108.17
104.25
108.43
108.29
95.83
97.55
96.57
96.22
93.98
90.31
87.28
86
79.31
72.15
63.54
73.9
69.8
68.65
76.98
81.59
83.36
87.3
91.32
95.19
88.75
86.88
83.87
89.04
91.24
90.19
100.86
99.71
102.77
101.64
100.18
104.28
103.44
102.91
105.24
102.9
102.1
107.46
102.03
99.82
98.42

109.52
111.04
108.17
110.45
112.82
109.2
99.09
100.94
97.43
101.05
95.42
93.59
93.76
86.89
83.53
73.01
75.9
77.41
69.8
78.69
83.56
87.08
88.79
93.51
95.85
96.58
89.04
87.42
91.75
92.33
91.9
101.99
103.07
104.39
104.63
103.99
105.07
106.78
105.41
108.72
105.75
103.78
107.82
107.97
103.32
102.7
102.07

101.45
100.44
99.74
102.13
107.08
94.88
91.05
91.62
89.53
93.44
88.62
85.87
85.13
78.96
69.37
62.52
60.96
66.85
64.13
68.65
76
80.08
79.66
86.94
89.3
87.68
82.21
81.57
82.57
87.63
86.15
89.81
98.5
98.23
99.57
98.26
97.97
102.31
100.43
102.6
99.21
98.18
101.62
100.91
98.82
97.8
96.53

104.26
108.22
104.25
108.43
108.29
95.96
97.55
96.57
96.22
93.98
90.31
87.28
86
79.31
72.15
63.54
73.9
69.97
68.56
76.98
81.59
83.36
87.3
91.15
95.19
88.75
86.88
83.87
89.04
91.24
90.19
100.86
99.71
102.77
101.64
100.18
104.28
103.44
102.91
105.24
102.9
102.1
107.46
102.03
99.82
98.42
98.44

13308000
15300400
12390800
18177300
19164700
19775200
20392500
17144000
14236300
15321400
12630900
12998100
12867500
12956800
13469500
14752500
17214700
14709500
16005700
20781300
23221000
23494000
21336800
22864700
22210900
20737200
14140400
13697100
16454300
17456800
16633600
32111400
32793100
23787800
19370900
18638500
20048100
19456600
16461800
20450000
18020000
19902500
25169000
24978000
21824200
19617300
21069500

104.26
108.22
104.25
108.43
108.29
95.96
97.55
96.57
96.22
93.98
90.31
87.28
86
79.31
72.15
63.54
73.9
69.97
68.56
76.98
81.59
83.36
87.3
91.15
95.19
88.75
86.88
83.87
89.04
91.24
90.19
100.86
99.71
102.77
101.64
100.18
104.28
103.44
102.91
105.24
102.9
102.1
107.46
102.03
99.82
98.42
98.44

-0.66%
3.80%
-3.67%
4.01%
-0.13%
-11.39%
1.66%
-1.00%
-0.36%
-2.33%
-3.91%
-3.36%
-1.47%
-7.78%
-9.03%
-11.93%
16.30%
-5.32%
-2.02%
12.28%
5.99%
2.17%
4.73%
4.41%
4.43%
-6.77%
-2.11%
-3.46%
6.16%
2.47%
-1.15%
11.83%
-1.14%
3.07%
-1.10%
-1.44%
4.09%
-0.81%
-0.51%
2.26%
-2.22%
-0.78%
5.25%
-5.05%
-2.17%
-1.40%
0.02%

5/2/1977
6/1/1977
7/1/1977
8/1/1977
9/1/1977
10/3/1977
11/1/1977
12/1/1977
1/3/1978
2/1/1978
3/1/1978
4/3/1978
5/1/1978
6/1/1978
7/3/1978
8/1/1978
9/1/1978
10/2/1978
11/1/1978
12/1/1978
1/2/1979
2/1/1979
3/1/1979
4/2/1979
5/1/1979
6/1/1979
7/2/1979
8/1/1979
9/4/1979
10/1/1979
11/1/1979
12/3/1979
1/2/1980
2/1/1980
3/3/1980
4/1/1980
5/1/1980
6/2/1980
7/1/1980
8/1/1980
9/2/1980
10/1/1980
11/3/1980
12/1/1980
1/2/1981
2/2/1981
3/2/1981

98.44
96.12
100.48
98.85
96.77
96.53
92.19
94.83
95.1
89.25
87.04
89.2
96.83
97.24
95.53
100.68
103.29
102.54
94.13
95.01
96.11
99.93
96.28
101.56
101.76
99.08
102.91
103.81
109.32
109.19
101.82
106.16
107.94
114.16
113.66
102.09
106.29
111.24
114.24
121.67
122.38
125.46
127.47
140.52
135.76
129.48
131.27

100.93
101.65
102.57
99.84
98.43
97.27
97.11
95.67
95.15
91.32
91.35
97.91
100.32
101.84
101.18
106.27
108.05
106.23
97.41
98.58
102.59
100.52
103.31
103.95
102.57
103.67
105.17
109.84
111.58
112.16
107.89
110.33
117.17
120.22
114.34
106.79
112.72
117.98
123.93
127.78
132.17
135.88
141.96
140.66
140.32
132.02
138.38

95.52
95.89
97.71
95.04
94.44
90.2
90.01
91.76
88.02
86.58
86.45
88.07
94.57
93.99
93.59
99.95
100.66
91.65
91.77
92.64
95.22
95.38
95.98
100.14
97.49
98.57
100.35
103.14
105.38
99.06
99.42
105.07
103.26
111.33
94.23
98.95
103.5
109.77
113.54
119.42
121.79
124.66
127.23
125.32
128.57
124.66
128.56

96.12
100.48
98.85
96.77
96.53
92.34
94.83
95.1
89.25
87.04
89.21
96.83
97.24
95.53
100.68
103.29
102.54
93.15
94.7
96.11
99.93
96.28
101.59
101.76
99.08
102.91
103.81
109.32
109.32
101.82
106.16
107.94
114.16
113.66
102.09
106.29
111.24
114.24
121.67
122.38
125.46
127.47
140.52
135.76
129.55
131.27
136

21124700
22934500
24885700
19683900
19278000
20501900
24635700
22596600
21333800
20439400
23532200
36422500
36582700
31108600
28774000
39078200
34795000
32957200
25452800
26123500
29366300
26357800
30898600
32354500
29729000
36685700
34052300
37018200
39467800
38509100
32577600
37087000
55642700
49767000
43442300
33570900
38082800
40931900
48926300
47579500
52285700
46604300
56797200
48493600
47460900
45764200
55705000

96.12
100.48
98.85
96.77
96.53
92.34
94.83
95.1
89.25
87.04
89.21
96.83
97.24
95.53
100.68
103.29
102.54
93.15
94.7
96.11
99.93
96.28
101.59
101.76
99.08
102.91
103.81
109.32
109.32
101.82
106.16
107.94
114.16
113.66
102.09
106.29
111.24
114.24
121.67
122.38
125.46
127.47
140.52
135.76
129.55
131.27
136

-2.36%
4.54%
-1.62%
-2.10%
-0.25%
-4.34%
2.70%
0.28%
-6.15%
-2.48%
2.49%
8.54%
0.42%
-1.76%
5.39%
2.59%
-0.73%
-9.16%
1.66%
1.49%
3.97%
-3.65%
5.52%
0.17%
-2.63%
3.87%
0.87%
5.31%
0.00%
-6.86%
4.26%
1.68%
5.76%
-0.44%
-10.18%
4.11%
4.66%
2.70%
6.50%
0.58%
2.52%
1.60%
10.24%
-3.39%
-4.57%
1.33%
3.60%

4/1/1981
5/1/1981
6/1/1981
7/1/1981
8/3/1981
9/1/1981
10/1/1981
11/2/1981
12/1/1981
1/4/1982
2/1/1982
3/1/1982
4/1/1982
5/3/1982
6/1/1982
7/1/1982
8/2/1982
9/1/1982
10/1/1982
11/1/1982
12/1/1982
1/3/1983
2/1/1983
3/1/1983
4/4/1983
5/2/1983
6/1/1983
7/1/1983
8/1/1983
9/1/1983
10/3/1983
11/1/1983
12/1/1983
1/3/1984
2/1/1984
3/1/1984
4/2/1984
5/1/1984
6/1/1984
7/2/1984
8/1/1984
9/4/1984
10/1/1984
11/1/1984
12/3/1984
1/2/1985
2/1/1985

136
132.81
132.59
131.21
130.92
122.79
116.18
122.35
126.35
122.55
119.81
113.11
111.96
115.96
111.97
109.52
107.71
119.52
120.4
133.72
138.56
140.65
145.29
148.07
152.92
164.41
162.38
168.11
162.34
164.4
165.99
163.55
166.37
164.93
163.41
157.06
159.18
160.05
150.55
153.16
150.66
166.68
166.1
166.09
163.58
167.2
179.63

137.72
134.92
135.67
131.78
135.18
124.58
123.28
126.97
127.32
123.72
119.81
114.8
119.33
119.92
112.48
112.39
120.26
126.43
140.4
144.36
143.68
148.36
150.88
155.02
164.43
166.99
171.6
170.72
165.91
170.41
172.65
168.07
166.77
169.54
164
160.46
160.69
162.11
155.64
153.87
168.8
169.65
169.62
170.41
169.03
180.27
183.95

131.58
128.78
128.77
125.96
122.29
110.19
115
119.13
121.04
113.63
110.03
104.46
111.48
111.66
107.01
105.57
102.2
117.84
120.15
132.89
134.79
138.08
141.9
148.07
150.17
160.29
160.8
161.5
158.5
163.95
162.86
161.63
161.58
162.03
152.13
153.77
154.12
148.68
148.53
147.26
150.66
163.06
160.02
162.99
161.54
163.36
177.75

132.81
132.59
131.21
130.92
122.79
116.18
121.89
126.35
122.55
120.4
113.11
111.96
116.44
111.88
109.61
107.09
119.51
120.42
133.72
138.53
140.64
145.3
148.06
152.96
164.43
162.39
167.64
162.56
164.4
166.07
163.55
166.4
164.93
163.41
157.06
159.18
160.05
150.55
153.18
150.66
166.68
166.1
166.09
163.58
167.24
179.63
181.18

55782800
47850500
51932700
45338600
45757600
47611400
48051300
51775000
45465900
52087000
53475200
57043000
56413800
53518000
53445900
56402800
79960400
76697600
1.02E+08
92881400
78372200
91654200
89431500
87064700
94631000
96525700
93189500
84270500
77705600
86222300
89241900
92130400
91461900
1.11E+08
1.01E+08
87568600
89513500
91883600
90649500
83290900
1.12E+08
97242600
95744300
87374200
93063000
1.28E+08
1.21E+08

132.81
132.59
131.21
130.92
122.79
116.18
121.89
126.35
122.55
120.4
113.11
111.96
116.44
111.88
109.61
107.09
119.51
120.42
133.72
138.53
140.64
145.3
148.06
152.96
164.43
162.39
167.64
162.56
164.4
166.07
163.55
166.4
164.93
163.41
157.06
159.18
160.05
150.55
153.18
150.66
166.68
166.1
166.09
163.58
167.24
179.63
181.18

-2.35%
-0.17%
-1.04%
-0.22%
-6.21%
-5.38%
4.91%
3.66%
-3.01%
-1.75%
-6.05%
-1.02%
4.00%
-3.92%
-2.03%
-2.30%
11.60%
0.76%
11.04%
3.60%
1.52%
3.31%
1.90%
3.31%
7.50%
-1.24%
3.23%
-3.03%
1.13%
1.02%
-1.52%
1.74%
-0.88%
-0.92%
-3.89%
1.35%
0.55%
-5.94%
1.75%
-1.65%
10.63%
-0.35%
-0.01%
-1.51%
2.24%
7.41%
0.86%

3/1/1985
4/1/1985
5/1/1985
6/3/1985
7/1/1985
8/1/1985
9/3/1985
10/1/1985
11/1/1985
12/2/1985
1/2/1986
2/3/1986
3/3/1986
4/1/1986
5/1/1986
6/2/1986
7/1/1986
8/1/1986
9/2/1986
10/1/1986
11/3/1986
12/1/1986
1/2/1987
2/2/1987
3/2/1987
4/1/1987
5/1/1987
6/1/1987
7/1/1987
8/3/1987
9/1/1987
10/1/1987
11/2/1987
12/1/1987
1/4/1988
2/1/1988
3/1/1988
4/4/1988
5/2/1988
6/1/1988
7/1/1988
8/1/1988
9/1/1988
10/3/1988
11/1/1988
12/1/1988
1/3/1989

181.18
180.66
179.83
189.55
191.85
190.92
188.63
182.06
189.82
202.17
211.28
211.78
226.92
238.9
235.52
246.04
250.67
236.12
252.93
231.32
243.97
249.22
242.17
274.08
284.17
291.59
286.99
290.12
303.99
318.62
329.81
321.83
251.73
230.32
247.1
257.05
267.82
258.89
261.36
262.16
273.5
272.03
261.52
271.89
278.97
273.68
277.72

183.89
183.61
189.98
191.85
196.07
192.17
188.8
190.15
203.4
213.08
214.57
227.92
240.11
245.47
249.19
251.81
253.2
254.24
254.13
244.51
249.22
254.87
280.96
287.55
302.72
303.65
298.69
310.27
318.85
337.89
332.18
328.94
257.21
253.35
261.78
267.82
272.64
272.05
263.7
276.88
276.36
274.2
274.87
283.95
280.37
280.45
297.51

176.53
177.86
178.35
185.03
189.3
186.1
179.45
181.16
189.37
200.1
202.6
210.82
222.18
226.3
232.26
238.23
233.07
231.92
228.08
231.32
235.51
241.28
242.17
273.16
282.3
275.67
277.01
286.93
302.53
314.51
308.56
216.46
225.75
221.24
240.17
247.82
256.07
254.71
248.85
262.1
262.48
256.53
256.98
268.84
262.85
270.47
273.81

180.66
179.83
189.55
191.85
190.92
188.63
182.08
189.82
202.17
211.28
211.78
226.92
238.9
235.52
247.35
250.84
236.12
252.93
231.32
243.98
249.22
242.17
274.08
284.2
291.7
288.36
290.1
304
318.66
329.8
321.83
251.79
230.3
247.08
257.07
267.82
258.89
261.33
262.16
273.5
272.02
261.52
271.91
278.97
273.7
277.72
297.47

1.07E+08
99699000
1.13E+08
1.11E+08
1.18E+08
91128100
1.03E+08
1.16E+08
1.26E+08
1.39E+08
1.37E+08
1.63E+08
1.67E+08
1.54E+08
1.35E+08
1.33E+08
1.43E+08
1.35E+08
1.57E+08
1.38E+08
1.6E+08
1.55E+08
2E+08
1.91E+08
1.88E+08
1.96E+08
1.79E+08
1.71E+08
1.89E+08
2.01E+08
1.86E+08
2.91E+08
1.93E+08
1.86E+08
1.85E+08
1.96E+08
1.82E+08
1.7E+08
1.66E+08
2.06E+08
1.77E+08
1.5E+08
1.54E+08
1.69E+08
1.42E+08
1.42E+08
1.77E+08

180.66
179.83
189.55
191.85
190.92
188.63
182.08
189.82
202.17
211.28
211.78
226.92
238.9
235.52
247.35
250.84
236.12
252.93
231.32
243.98
249.22
242.17
274.08
284.2
291.7
288.36
290.1
304
318.66
329.8
321.83
251.79
230.3
247.08
257.07
267.82
258.89
261.33
262.16
273.5
272.02
261.52
271.91
278.97
273.7
277.72
297.47

-0.29%
-0.46%
5.41%
1.21%
-0.48%
-1.20%
-3.47%
4.25%
6.51%
4.51%
0.24%
7.15%
5.28%
-1.41%
5.02%
1.41%
-5.87%
7.12%
-8.54%
5.47%
2.15%
-2.83%
13.18%
3.69%
2.64%
-1.15%
0.60%
4.79%
4.82%
3.50%
-2.42%
-21.76%
-8.53%
7.29%
4.04%
4.18%
-3.33%
0.94%
0.32%
4.33%
-0.54%
-3.86%
3.97%
2.60%
-1.89%
1.47%
7.11%

2/1/1989
3/1/1989
4/3/1989
5/1/1989
6/1/1989
7/3/1989
8/1/1989
9/1/1989
10/2/1989
11/1/1989
12/1/1989
1/2/1990
2/1/1990
3/1/1990
4/2/1990
5/1/1990
6/1/1990
7/2/1990
8/1/1990
9/4/1990
10/1/1990
11/1/1990
12/3/1990
1/2/1991
2/1/1991
3/1/1991
4/1/1991
5/1/1991
6/3/1991
7/1/1991
8/1/1991
9/3/1991
10/1/1991
11/1/1991
12/2/1991
1/2/1992
2/3/1992
3/2/1992
4/1/1992
5/1/1992
6/1/1992
7/1/1992
8/3/1992
9/1/1992
10/1/1992
11/2/1992
12/1/1992

297.47
288.86
294.87
309.64
320.51
317.98
346.08
351.45
349.15
340.36
346.01
353.4
329.08
331.89
339.94
330.8
361.26
358.02
356.15
322.56
306.1
303.99
322.23
330.2
343.91
367.07
375.22
375.35
389.81
371.18
387.81
395.43
387.86
392.46
375.11
417.03
408.79
412.68
403.67
414.95
415.35
408.2
424.19
414.03
417.8
418.66
431.35

300.57
299.99
310.45
323.06
329.19
346.08
352.73
354.13
360.44
346.5
354.1
360.59
336.09
344.49
347.3
362.26
368.78
369.78
357.35
326.53
319.69
323.02
333.98
343.93
370.96
379.66
391.26
389.85
389.81
387.81
396.82
397.62
393.81
398.22
418.32
421.18
418.08
413.78
416.28
418.75
417.3
424.8
425.14
425.27
421.16
431.93
442.65

286.26
286.46
294.35
304.06
314.38
317.26
339
341.37
327.12
330.91
339.63
319.83
322.1
331.08
327.76
330.8
351.23
350.09
306.18
295.98
294.51
301.61
321.97
309.35
340.37
363.73
370.27
365.83
367.98
370.92
374.09
382.77
376.11
371.63
371.36
408.64
406.34
401.94
392.41
409.85
399.92
407.2
408.3
412.71
396.8
415.58
428.61

288.86
294.87
309.64
320.52
317.98
346.08
351.45
349.15
340.36
345.99
353.4
329.08
331.89
339.94
330.8
361.23
358.02
356.15
322.56
306.05
304
322.22
330.22
343.93
367.07
375.22
375.34
389.83
371.16
387.81
395.43
387.86
392.45
375.22
417.09
408.78
412.7
403.69
414.95
415.35
408.14
424.21
414.03
417.8
418.68
431.35
435.71

1.77E+08
1.67E+08
1.7E+08
1.78E+08
1.88E+08
1.71E+08
1.78E+08
1.6E+08
1.9E+08
1.52E+08
1.68E+08
1.81E+08
1.66E+08
1.56E+08
1.46E+08
1.71E+08
1.61E+08
1.69E+08
1.79E+08
1.52E+08
1.66E+08
1.59E+08
1.62E+08
1.76E+08
2.38E+08
2.04E+08
1.92E+08
1.81E+08
1.71E+08
1.66E+08
1.75E+08
1.7E+08
1.85E+08
1.91E+08
2.1E+08
2.49E+08
2.35E+08
1.93E+08
2.16E+08
1.92E+08
2.03E+08
2.02E+08
1.82E+08
2E+08
2.14E+08
2.19E+08
2.29E+08

288.86
294.87
309.64
320.52
317.98
346.08
351.45
349.15
340.36
345.99
353.4
329.08
331.89
339.94
330.8
361.23
358.02
356.15
322.56
306.05
304
322.22
330.22
343.93
367.07
375.22
375.34
389.83
371.16
387.81
395.43
387.86
392.45
375.22
417.09
408.78
412.7
403.69
414.95
415.35
408.14
424.21
414.03
417.8
418.68
431.35
435.71

-2.89%
2.08%
5.01%
3.51%
-0.79%
8.84%
1.55%
-0.65%
-2.52%
1.65%
2.14%
-6.88%
0.85%
2.43%
-2.69%
9.20%
-0.89%
-0.52%
-9.43%
-5.12%
-0.67%
5.99%
2.48%
4.15%
6.73%
2.22%
0.03%
3.86%
-4.79%
4.49%
1.96%
-1.91%
1.18%
-4.39%
11.16%
-1.99%
0.96%
-2.18%
2.79%
0.10%
-1.74%
3.94%
-2.40%
0.91%
0.21%
3.03%
1.01%

1/4/1993
2/1/1993
3/1/1993
4/1/1993
5/3/1993
6/1/1993
7/1/1993
8/2/1993
9/1/1993
10/1/1993
11/1/1993
12/1/1993
1/3/1994
2/1/1994
3/1/1994
4/4/1994
5/2/1994
6/1/1994
7/1/1994
8/1/1994
9/1/1994
10/3/1994
11/1/1994
12/1/1994
1/3/1995
2/1/1995
3/1/1995
4/3/1995
5/1/1995
6/1/1995
7/3/1995
8/1/1995
9/1/1995
10/2/1995
11/1/1995
12/1/1995
1/2/1996
2/1/1996
3/1/1996
4/1/1996
5/1/1996
6/3/1996
7/1/1996
8/1/1996
9/3/1996
10/1/1996
11/1/1996

435.7
438.78
443.38
451.67
440.19
450.23
450.54
448.13
463.55
458.93
467.83
461.93
466.51
481.6
467.19
445.66
450.91
456.5
444.27
458.28
475.49
462.69
472.26
453.55
459.21
470.42
487.39
500.7
514.76
533.4
544.75
562.06
561.88
584.41
581.5
605.37
615.93
636.02
640.43
645.5
654.17
669.12
670.63
639.95
651.99
687.31
705.27

442.66
450.04
456.76
452.63
454.55
455.63
451.15
463.56
463.8
471.1
469.11
471.29
482.85
482.23
471.09
452.79
457.77
463.23
459.33
477.59
475.49
474.74
472.26
462.73
471.36
489.19
508.15
515.29
533.41
551.07
565.4
565.62
587.61
590.66
608.69
622.88
636.18
664.23
656.97
656.68
681.1
680.32
675.88
670.68
690.88
714.1
762.12

426.88
428.25
441.07
432.3
436.86
442.5
441.4
446.94
449.64
456.4
454.36
461.45
464.36
464.26
436.16
435.86
440.78
439.83
443.58
456.08
458.47
449.27
444.18
442.88
457.2
469.29
479.7
500.2
513.03
526
542.51
553.04
561.01
571.55
581.04
605.05
597.29
633.71
627.63
624.14
630.07
658.75
605.88
639.49
643.97
684.44
701.3

438.78
443.38
451.67
440.19
450.19
450.53
448.13
463.56
458.93
467.83
461.79
466.45
481.61
467.14
445.77
450.91
456.5
444.27
458.26
475.49
462.71
472.35
453.69
459.27
470.42
487.39
500.71
514.71
533.4
544.75
562.06
561.88
584.41
581.5
605.37
615.93
636.02
640.43
645.5
654.17
669.12
670.63
639.95
651.99
687.33
705.27
757.02

2.76E+08
2.99E+08
2.63E+08
2.91E+08
2.66E+08
2.65E+08
2.65E+08
2.62E+08
2.78E+08
2.96E+08
2.93E+08
2.71E+08
3.31E+08
3.22E+08
3.32E+08
3.17E+08
2.81E+08
2.79E+08
2.62E+08
2.94E+08
3.07E+08
3.17E+08
3.12E+08
3.15E+08
3.46E+08
3.5E+08
3.54E+08
3.49E+08
3.6E+08
3.58E+08
3.8E+08
3.24E+08
3.69E+08
3.83E+08
3.83E+08
4.01E+08
4.39E+08
4.6E+08
4.48E+08
4.41E+08
4.21E+08
4.2E+08
4.21E+08
3.47E+08
4.23E+08
4.43E+08
4.39E+08

438.78
443.38
451.67
440.19
450.19
450.53
448.13
463.56
458.93
467.83
461.79
466.45
481.61
467.14
445.77
450.91
456.5
444.27
458.26
475.49
462.71
472.35
453.69
459.27
470.42
487.39
500.71
514.71
533.4
544.75
562.06
561.88
584.41
581.5
605.37
615.93
636.02
640.43
645.5
654.17
669.12
670.63
639.95
651.99
687.33
705.27
757.02

0.70%
1.05%
1.87%
-2.54%
2.27%
0.08%
-0.53%
3.44%
-1.00%
1.94%
-1.29%
1.01%
3.25%
-3.00%
-4.57%
1.15%
1.24%
-2.68%
3.15%
3.76%
-2.69%
2.08%
-3.95%
1.23%
2.43%
3.61%
2.73%
2.80%
3.63%
2.13%
3.18%
-0.03%
4.01%
-0.50%
4.10%
1.74%
3.26%
0.69%
0.79%
1.34%
2.29%
0.23%
-4.57%
1.88%
5.42%
2.61%
7.34%

12/2/1996
1/2/1997
2/3/1997
3/3/1997
4/1/1997
5/1/1997
6/2/1997
7/1/1997
8/1/1997
9/2/1997
10/1/1997
11/3/1997
12/1/1997
1/2/1998
2/2/1998
3/2/1998
4/1/1998
5/1/1998
6/1/1998
7/1/1998
8/3/1998
9/1/1998
10/1/1998
11/2/1998
12/1/1998
1/4/1999
2/1/1999
3/1/1999
4/1/1999
5/3/1999
6/1/1999
7/1/1999
8/2/1999
9/1/1999
10/1/1999
11/1/1999
12/1/1999
1/3/2000
2/1/2000
3/1/2000
4/3/2000
5/1/2000
6/1/2000
7/3/2000
8/1/2000
9/1/2000
10/2/2000

757.02
740.74
786.16
790.82
757.12
801.34
848.28
885.14
954.29
899.47
947.28
914.62
955.4
970.43
980.28
1049.34
1101.75
1111.75
1090.82
1133.84
1120.67
957.28
1017.01
1098.67
1163.63
1229.23
1279.64
1238.33
1286.37
1335.18
1301.84
1372.71
1328.72
1320.41
1282.71
1362.93
1388.91
1469.25
1394.46
1366.42
1498.58
1452.43
1420.6
1454.6
1430.83
1517.68
1436.52

761.75
794.67
817.68
814.9
804.13
851.87
902.09
957.73
964.17
960.59
983.12
964.55
986.25
992.65
1051.66
1113.07
1132.98
1130.52
1145.15
1190.58
1121.79
1066.11
1103.78
1192.97
1244.93
1280.37
1283.84
1323.82
1371.56
1375.98
1372.93
1420.33
1382.84
1361.39
1373.17
1425.31
1473.1
1478
1444.55
1552.87
1527.19
1481.51
1488.93
1517.32
1525.21
1530.09
1454.82

716.69
729.55
773.43
756.13
733.54
793.21
838.82
884.54
893.34
899.47
855.27
900.61
924.92
912.83
980.28
1030.87
1076.7
1074.39
1074.67
1114.3
957.28
939.98
923.32
1098.67
1136.89
1205.46
1211.89
1216.03
1282.56
1277.31
1277.47
1328.49
1267.73
1256.26
1233.7
1346.41
1387.38
1350.14
1325.07
1346.62
1339.4
1361.09
1420.6
1413.89
1425.43
1419.44
1305.79

740.74
786.16
790.82
757.12
801.34
848.28
885.14
954.31
899.47
947.28
914.62
955.4
970.43
980.28
1049.34
1101.75
1111.75
1090.82
1133.84
1120.67
957.28
1017.01
1098.67
1163.63
1229.23
1279.64
1238.33
1286.37
1335.18
1301.84
1372.71
1328.72
1320.41
1282.71
1362.93
1388.91
1469.25
1394.46
1366.42
1498.58
1452.43
1420.6
1454.6
1430.83
1517.68
1436.51
1429.4

4.52E+08
5.55E+08
5.38E+08
5.34E+08
5E+08
5.07E+08
5.44E+08
5.68E+08
5.25E+08
5.7E+08
6.37E+08
5.45E+08
5.65E+08
6.67E+08
6.44E+08
6.54E+08
6.83E+08
6.02E+08
6.5E+08
6.75E+08
7.61E+08
8.34E+08
8.54E+08
7.07E+08
7.23E+08
9.02E+08
8.07E+08
8.23E+08
9.27E+08
8.27E+08
7.82E+08
7.65E+08
7.58E+08
8.31E+08
9.5E+08
9.21E+08
9.1E+08
1.12E+09
1.11E+09
1.19E+09
1.11E+09
9.48E+08
1.05E+09
1E+09
9.31E+08
1.1E+09
1.24E+09

740.74
786.16
790.82
757.12
801.34
848.28
885.14
954.31
899.47
947.28
914.62
955.4
970.43
980.28
1049.34
1101.75
1111.75
1090.82
1133.84
1120.67
957.28
1017.01
1098.67
1163.63
1229.23
1279.64
1238.33
1286.37
1335.18
1301.84
1372.71
1328.72
1320.41
1282.71
1362.93
1388.91
1469.25
1394.46
1366.42
1498.58
1452.43
1420.6
1454.6
1430.83
1517.68
1436.51
1429.4

-2.15%
6.13%
0.59%
-4.26%
5.84%
5.86%
4.35%
7.81%
-5.75%
5.32%
-3.45%
4.46%
1.57%
1.02%
7.04%
4.99%
0.91%
-1.88%
3.94%
-1.16%
-14.58%
6.24%
8.03%
5.91%
5.64%
4.10%
-3.23%
3.88%
3.79%
-2.50%
5.44%
-3.20%
-0.63%
-2.86%
6.25%
1.91%
5.78%
-5.09%
-2.01%
9.67%
-3.08%
-2.19%
2.39%
-1.63%
6.07%
-5.35%
-0.49%

11/1/2000
12/1/2000
1/2/2001
2/1/2001
3/1/2001
4/2/2001
5/1/2001
6/1/2001
7/2/2001
8/1/2001
9/4/2001
10/1/2001
11/1/2001
12/3/2001
1/2/2002
2/1/2002
3/1/2002
4/1/2002
5/1/2002
6/3/2002
7/1/2002
8/1/2002
9/3/2002
10/1/2002
11/1/2002
12/2/2002
1/2/2003
2/3/2003
3/3/2003
4/1/2003
5/1/2003
6/2/2003
7/1/2003
8/1/2003
9/2/2003
10/1/2003
11/3/2003
12/1/2003
1/2/2004
2/2/2004
3/1/2004
4/1/2004
5/3/2004
6/1/2004
7/1/2004
8/2/2004
9/1/2004

1429.4
1314.95
1320.28
1366.01
1239.94
1160.33
1249.46
1255.82
1224.42
1211.23
1133.58
1040.94
1059.78
1139.45
1148.08
1130.2
1106.73
1147.39
1076.92
1067.14
989.82
911.62
916.07
815.28
885.76
936.31
879.82
855.7
841.15
848.18
916.92
963.59
974.5
990.31
1008.01
995.97
1050.71
1058.2
1111.92
1131.13
1144.94
1126.21
1107.3
1120.68
1140.84
1101.72
1104.24

1438.46
1389.05
1383.37
1376.38
1267.42
1269.3
1315.93
1286.62
1239.78
1226.27
1155.4
1110.61
1163.38
1173.62
1176.97
1130.2
1173.94
1147.84
1106.59
1070.74
994.46
965
924.02
907.44
941.82
954.28
935.05
864.64
895.9
924.24
965.38
1015.33
1015.41
1011.01
1040.29
1053.79
1063.65
1112.56
1155.38
1158.98
1163.23
1150.57
1127.74
1146.34
1140.84
1109.68
1131.54

1294.9
1254.07
1274.62
1215.44
1081.19
1091.99
1232
1203.03
1165.54
1124.87
944.75
1026.76
1054.31
1114.53
1081.66
1074.36
1106.73
1063.46
1048.96
952.92
775.68
833.44
800.2
768.63
872.05
869.45
840.34
806.29
788.9
847.85
902.83
963.59
962.1
960.84
990.36
995.97
1031.2
1053.41
1105.08
1124.44
1087.16
1107.23
1076.32
1113.32
1078.78
1060.72
1099.18

1314.95
1320.28
1366.01
1239.94
1160.33
1249.46
1255.82
1224.38
1211.23
1133.58
1040.94
1059.78
1139.45
1148.08
1130.2
1106.73
1147.39
1076.92
1067.14
989.82
911.62
916.07
815.28
885.76
936.31
879.82
855.7
841.15
848.18
916.92
963.59
974.5
990.31
1008.01
995.97
1050.71
1058.2
1111.92
1131.13
1144.94
1126.21
1107.3
1120.68
1140.84
1101.72
1104.24
1114.58

1.03E+09
1.23E+09
1.39E+09
1.2E+09
1.32E+09
1.33E+09
1.17E+09
1.27E+09
1.19E+09
1.06E+09
1.78E+09
1.36E+09
1.32E+09
1.3E+09
1.49E+09
1.44E+09
1.39E+09
1.37E+09
1.28E+09
1.6E+09
2.01E+09
1.37E+09
1.47E+09
1.72E+09
1.49E+09
1.29E+09
1.54E+09
1.4E+09
1.5E+09
1.5E+09
1.55E+09
1.56E+09
1.51E+09
1.23E+09
1.5E+09
1.47E+09
1.31E+09
1.31E+09
1.72E+09
1.55E+09
1.53E+09
1.58E+09
1.52E+09
1.38E+09
1.46E+09
1.26E+09
1.36E+09

1314.95
1320.28
1366.01
1239.94
1160.33
1249.46
1255.82
1224.38
1211.23
1133.58
1040.94
1059.78
1139.45
1148.08
1130.2
1106.73
1147.39
1076.92
1067.14
989.82
911.62
916.07
815.28
885.76
936.31
879.82
855.7
841.15
848.18
916.92
963.59
974.5
990.31
1008.01
995.97
1050.71
1058.2
1111.92
1131.13
1144.94
1126.21
1107.3
1120.68
1140.84
1101.72
1104.24
1114.58

-8.01%
0.41%
3.46%
-9.23%
-6.42%
7.68%
0.51%
-2.50%
-1.07%
-6.41%
-8.17%
1.81%
7.52%
0.76%
-1.56%
-2.08%
3.67%
-6.14%
-0.91%
-7.25%
-7.90%
0.49%
-11.00%
8.64%
5.71%
-6.03%
-2.74%
-1.70%
0.84%
8.10%
5.09%
1.13%
1.62%
1.79%
-1.19%
5.50%
0.71%
5.08%
1.73%
1.22%
-1.64%
-1.68%
1.21%
1.80%
-3.43%
0.23%
0.94%

10/1/2004
11/1/2004
12/1/2004
1/3/2005
2/1/2005
3/1/2005
4/1/2005
5/2/2005
6/1/2005
7/1/2005
8/1/2005
9/1/2005
10/3/2005
11/1/2005
12/1/2005
1/3/2006
2/1/2006
3/1/2006
4/3/2006
5/1/2006
6/1/2006
7/3/2006
8/1/2006
9/1/2006
10/2/2006
11/1/2006
12/1/2006
1/3/2007
2/1/2007
3/1/2007
4/2/2007
5/1/2007
6/1/2007
7/2/2007
8/1/2007
9/4/2007
10/1/2007
11/1/2007
12/3/2007
1/2/2008
2/1/2008
3/3/2008
4/1/2008
5/1/2008
6/2/2008
7/1/2008
8/1/2008

1114.58
1130.2
1173.78
1211.92
1181.27
1203.6
1180.59
1156.85
1191.5
1191.33
1234.18
1220.33
1228.81
1207.01
1249.48
1248.29
1280.08
1280.66
1302.88
1310.61
1270.05
1270.06
1278.53
1303.8
1335.82
1377.76
1400.63
1418.03
1437.9
1406.8
1420.83
1482.37
1530.62
1504.66
1455.18
1473.96
1527.29
1545.79
1479.63
1467.97
1378.6
1330.45
1326.41
1385.97
1399.62
1276.69
1269.42

1142.05
1188.46
1217.33
1217.8
1212.44
1229.11
1191.88
1199.56
1219.59
1245.15
1245.86
1243.13
1233.34
1270.64
1275.8
1294.9
1297.57
1310.88
1318.16
1326.7
1290.68
1280.42
1306.74
1340.28
1389.45
1407.89
1431.81
1441.61
1461.57
1438.89
1498.02
1535.56
1540.56
1555.9
1503.89
1538.74
1576.09
1545.79
1523.57
1471.77
1396.02
1359.68
1404.57
1440.24
1404.05
1292.17
1313.15

1090.29
1127.6
1173.78
1163.75
1180.95
1163.69
1136.15
1146.18
1188.3
1183.55
1201.07
1205.35
1168.2
1201.07
1246.59
1245.74
1253.61
1268.42
1280.74
1245.34
1219.29
1224.54
1261.3
1290.93
1327.1
1360.98
1385.93
1403.97
1389.42
1363.98
1416.37
1476.7
1484.18
1454.25
1370.6
1439.29
1489.56
1406.1
1435.65
1270.05
1316.75
1256.98
1324.35
1373.07
1272
1200.44
1247.45

1130.2
1173.82
1211.92
1181.27
1203.6
1180.59
1156.85
1191.5
1191.33
1234.18
1220.33
1228.81
1207.01
1249.48
1248.29
1280.08
1280.66
1294.87
1310.61
1270.09
1270.2
1276.66
1303.82
1335.85
1377.94
1400.63
1418.3
1438.24
1406.82
1420.86
1482.37
1530.62
1503.35
1455.27
1473.99
1526.75
1549.38
1481.14
1468.36
1378.55
1330.63
1322.7
1385.59
1400.38
1280
1267.38
1282.83

1.57E+09
1.52E+09
1.45E+09
1.66E+09
1.64E+09
1.87E+09
2.18E+09
1.96E+09
1.93E+09
1.96E+09
1.93E+09
2.23E+09
2.49E+09
2.26E+09
2.06E+09
2.6E+09
2.38E+09
2.31E+09
2.41E+09
2.59E+09
2.63E+09
2.44E+09
2.28E+09
2.56E+09
2.71E+09
2.83E+09
2.46E+09
2.98E+09
2.94E+09
3.21E+09
3.01E+09
3.1E+09
3.26E+09
3.56E+09
4.09E+09
3.2E+09
3.48E+09
4.32E+09
3.36E+09
4.93E+09
4.15E+09
4.87E+09
4.11E+09
4.04E+09
4.84E+09
5.92E+09
4.26E+09

1130.2
1173.82
1211.92
1181.27
1203.6
1180.59
1156.85
1191.5
1191.33
1234.18
1220.33
1228.81
1207.01
1249.48
1248.29
1280.08
1280.66
1294.87
1310.61
1270.09
1270.2
1276.66
1303.82
1335.85
1377.94
1400.63
1418.3
1438.24
1406.82
1420.86
1482.37
1530.62
1503.35
1455.27
1473.99
1526.75
1549.38
1481.14
1468.36
1378.55
1330.63
1322.7
1385.59
1400.38
1280
1267.38
1282.83

1.40%
3.86%
3.25%
-2.53%
1.89%
-1.91%
-2.01%
3.00%
-0.01%
3.60%
-1.12%
0.69%
-1.77%
3.52%
-0.10%
2.55%
0.05%
1.11%
1.22%
-3.09%
0.01%
0.51%
2.13%
2.46%
3.15%
1.65%
1.26%
1.41%
-2.18%
1.00%
4.33%
3.25%
-1.78%
-3.20%
1.29%
3.58%
1.48%
-4.40%
-0.86%
-6.12%
-3.48%
-0.60%
4.75%
1.07%
-8.60%
-0.99%
1.22%

9/2/2008
10/1/2008
11/3/2008
12/1/2008
1/2/2009
2/2/2009
3/2/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/3/2009
9/1/2009
10/1/2009
11/2/2009
12/1/2009
1/4/2010
2/1/2010
3/1/2010
4/1/2010
5/3/2010
6/1/2010
7/1/2010
8/2/2010
9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
5/2/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/3/2011
11/1/2011
12/1/2011
1/3/2012
2/1/2012
3/1/2012
4/2/2012
5/1/2012
6/1/2012
7/2/2012

1287.83
1164.17
968.67
888.61
902.99
823.09
729.57
793.59
872.74
923.26
920.82
990.22
1019.52
1054.91
1036.18
1098.89
1116.56
1073.89
1105.36
1171.23
1188.58
1087.3
1031.1
1107.53
1049.72
1143.49
1185.71
1186.6
1257.62
1289.14
1328.64
1329.48
1365.21
1345.2
1320.64
1292.59
1219.12
1131.21
1251
1246.91
1258.86
1312.45
1365.9
1408.47
1397.86
1309.87
1362.33

1303.04
1167.03
1007.51
918.85
943.85
875.01
832.98
888.7
930.17
956.23
996.68
1039.47
1080.15
1101.36
1113.69
1130.38
1150.45
1112.42
1180.69
1219.8
1205.13
1131.23
1120.95
1129.24
1157.16
1196.14
1227.08
1262.6
1302.67
1344.07
1332.28
1364.56
1370.58
1345.2
1356.48
1307.38
1229.29
1292.66
1277.55
1269.37
1333.47
1378.04
1419.15
1422.38
1415.32
1363.46
1391.74

1106.42
839.8
741.02
815.69
804.3
734.52
666.79
783.32
866.1
888.86
869.32
978.51
991.97
1019.95
1029.38
1085.89
1071.59
1044.5
1105.36
1170.69
1040.78
1028.33
1010.91
1039.7
1049.72
1131.87
1173
1186.6
1257.62
1289.14
1249.05
1294.7
1311.8
1258.07
1282.86
1101.54
1114.22
1074.77
1158.66
1202.37
1258.86
1312.45
1340.03
1357.38
1291.98
1266.74
1325.41

1166.36
968.75
896.24
903.25
825.88
735.09
797.87
872.81
919.14
919.32
987.48
1020.62
1057.08
1036.19
1095.63
1115.1
1073.87
1104.49
1169.43
1186.69
1089.41
1030.71
1101.6
1049.33
1141.2
1183.26
1180.55
1257.64
1286.12
1327.22
1325.83
1363.61
1345.2
1320.64
1292.28
1218.89
1131.42
1253.3
1246.96
1257.6
1312.41
1365.68
1408.47
1397.91
1310.33
1362.16
1379.32

6.9E+09
7.23E+09
6.23E+09
5.32E+09
5.87E+09
7.02E+09
7.63E+09
6.94E+09
6.88E+09
5.33E+09
5.08E+09
5.76E+09
5.63E+09
5.45E+09
4.44E+09
4.16E+09
5.07E+09
4.66E+09
4.7E+09
5.85E+09
6.63E+09
5.24E+09
4.7E+09
4.08E+09
3.99E+09
4.43E+09
4.35E+09
3.76E+09
4.82E+09
3.18E+09
4.05E+09
4.04E+09
4.11E+09
4.11E+09
4.31E+09
4.94E+09
5.1E+09
4.87E+09
4.29E+09
3.67E+09
4.19E+09
4.14E+09
3.98E+09
3.92E+09
4.16E+09
4.1E+09
3.66E+09

1166.36
968.75
896.24
903.25
825.88
735.09
797.87
872.81
919.14
919.32
987.48
1020.62
1057.08
1036.19
1095.63
1115.1
1073.87
1104.49
1169.43
1186.69
1089.41
1030.71
1101.6
1049.33
1141.2
1183.26
1180.55
1257.64
1286.12
1327.22
1325.83
1363.61
1345.2
1320.64
1292.28
1218.89
1131.42
1253.3
1246.96
1257.6
1312.41
1365.68
1408.47
1397.91
1310.33
1362.16
1379.32

-9.08%
-16.94%
-7.48%
0.78%
-8.57%
-10.99%
8.54%
9.39%
5.31%
0.02%
7.41%
3.36%
3.57%
-1.98%
5.74%
1.78%
-3.70%
2.85%
5.88%
1.48%
-8.20%
-5.39%
6.88%
-4.74%
8.76%
3.69%
-0.23%
6.53%
2.26%
3.20%
-0.10%
2.85%
-1.35%
-1.83%
-2.15%
-5.68%
-7.18%
10.77%
-0.51%
0.85%
4.36%
4.06%
3.13%
-0.75%
-6.27%
3.96%
1.26%

8/1/2012
9/4/2012
10/1/2012
11/1/2012
12/3/2012
1/2/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/3/2013
7/1/2013
8/1/2013
9/3/2013
10/1/2013
11/1/2013
12/2/2013
1/2/2014
2/3/2014
3/3/2014
4/1/2014
5/1/2014
6/2/2014
7/1/2014
8/1/2014
9/2/2014
10/1/2014
11/3/2014
12/1/2014
1/2/2015

1379.32
1406.54
1440.9
1412.2
1416.34
1426.19
1498.11
1514.68
1569.18
1597.55
1631.71
1609.78
1689.42
1635.95
1682.41
1758.7
1806.55
1845.86
1782.68
1857.68
1873.96
1884.39
1923.87
1962.29
1929.8
2004.07
1971.44
2018.21
2065.78
2058.9

1426.68
1474.51
1470.96
1434.27
1448
1509.94
1530.94
1570.28
1597.57
1687.18
1654.19
1698.78
1709.67
1729.86
1775.22
1813.55
1849.44
1850.84
1867.92
1883.97
1897.28
1924.03
1968.17
1991.39
2005.04
2019.26
2018.19
2075.76
2093.55
2072.36

1354.65
1396.56
1403.28
1343.35
1398.11
1426.19
1485.01
1501.48
1536.03
1581.28
1560.33
1604.57
1627.47
1633.41
1646.47
1746.2
1767.99
1770.45
1737.92
1834.44
1814.36
1859.79
1915.98
1930.67
1904.78
1964.04
1820.66
2001.01
1972.56
2017.34

1406.58
1440.67
1412.16
1416.18
1426.19
1498.11
1514.68
1569.19
1597.57
1630.74
1606.28
1685.73
1632.97
1681.55
1756.54
1805.81
1848.36
1782.59
1859.45
1872.34
1883.95
1923.57
1960.23
1930.67
2003.37
1972.29
2018.05
2067.56
2058.9
2020.58

3.18E+09
3.86E+09
3.59E+09
3.59E+09
3.48E+09
3.8E+09
3.85E+09
3.59E+09
3.67E+09
3.66E+09
4E+09
3.27E+09
3.07E+09
3.47E+09
3.5E+09
3.26E+09
3.2E+09
3.81E+09
3.88E+09
3.58E+09
3.59E+09
3.19E+09
3.16E+09
3.21E+09
2.88E+09
3.36E+09
4.26E+09
3.48E+09
3.79E+09
5.15E+09

1406.58
1440.67
1412.16
1416.18
1426.19
1498.11
1514.68
1569.19
1597.57
1630.74
1606.28
1685.73
1632.97
1681.55
1756.54
1805.81
1848.36
1782.59
1859.45
1872.34
1883.95
1923.57
1960.23
1930.67
2003.37
1972.29
2018.05
2067.56
2058.9
2020.58

1.98%
2.42%
-1.98%
0.28%
0.71%
5.04%
1.11%
3.60%
1.81%
2.08%
-1.50%
4.95%
-3.13%
2.97%
4.46%
2.80%
2.36%
-3.56%
4.31%
0.69%
0.62%
2.10%
1.91%
-1.51%
3.77%
-1.55%
2.32%
2.45%
-0.42%
-1.86%

Year

New York Market

LondonPrice
Market
(U.S.Price
dollars
(British
date
per fine
£
ounce)
price
[1718-1949] or U.S. $ [1950-2011] per fine ounce)
384.93
383.47
1/1/1950
34.73
363.29
362.18
2/1/1950
34.73
0.00%
344.97
343.73
3/1/1950
34.73
0.00%
360.91
359.77
4/1/1950
34.73
0.00%
385.42
384.01
5/1/1950
34.73
0.00%
385.5
384.16
6/1/1950
34.73
0.00%
389.09
387.69
7/1/1950
34.73
0.00%
332.39
331.1
8/1/1950
34.73
0.00%
295.24
294.16
9/1/1950
34.73
0.00%
279.91
278.64
10/1/1950
34.73
0.00%
280.1
279.03
11/1/1950
34.73
0.00%
272.22
271.04
12/1/1950
34.72
-0.03%
311.33
309.68
1/1/1951
34.72
0.00%
364.8
363.32
2/1/1951
34.73
0.03%
410.52
409.17
3/1/1951
34.73
0.00%
446
444.45
4/1/1951
34.73
0.00%
606
603.77
5/1/1951
34.73
0.00%
699
695.39
6/1/1951
34.73
0.00%
874
871.96
7/1/1951
34.72
-0.03%
975
972.35
8/1/1951
34.71
-0.03%
1,227.00 1,224.53
9/1/1951
34.71
0.00%
10/1/1951
34.71
0.00%
Citation: Lawrence H. Officer and Samuel H. Williamson,
11/1/1951'The Price
34.73
of Gold,0.06%
1257-2011,' MeasuringWorth, 2012.
12/1/1951
34.66
-0.20%
1/1/1952
34.49
-0.49%
2/1/1952
34.49
0.00%
3/1/1952
34.68
0.55%
4/1/1952
34.82
0.40%
5/1/1952
34.73
-0.26%
6/1/1952
34.53
-0.58%
7/1/1952
34.57
0.12%
8/1/1952
34.58
0.03%
9/1/1952
34.51
-0.20%
10/1/1952
34.63
0.35%
11/1/1952
34.72
0.26%
12/1/1952
34.79
0.20%
1/1/1953
34.88
0.26%
2/1/1953
34.95
0.20%
3/1/1953
34.92
-0.09%
4/1/1953
34.93
0.03%
5/1/1953
34.9
-0.09%
6/1/1953
34.89
-0.03%
7/1/1953
34.91
0.06%
8/1/1953
34.91
0.00%
9/1/1953
34.76
-0.43%
10/1/1953
34.79
0.09%
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010

11/1/1953
12/1/1953
1/1/1954
2/1/1954
3/1/1954
4/1/1954
5/1/1954
6/1/1954
7/1/1954
8/1/1954
9/1/1954
10/1/1954
11/1/1954
12/1/1954
1/1/1955
2/1/1955
3/1/1955
4/1/1955
5/1/1955
6/1/1955
7/1/1955
8/1/1955
9/1/1955
10/1/1955
11/1/1955
12/1/1955
1/1/1956
2/1/1956
3/1/1956
4/1/1956
5/1/1956
6/1/1956
7/1/1956
8/1/1956
9/1/1956
10/1/1956
11/1/1956
12/1/1956
1/1/1957
2/1/1957
3/1/1957
4/1/1957
5/1/1957
6/1/1957
7/1/1957
8/1/1957
9/1/1957

34.86
34.85
34.86
34.88
34.92
35.04
35.08
35.07
35.08
35.05
35.08
35.08
35.06
35.04
35.04
35.05
35.06
35.05
35.05
35.04
35.05
35.03
34.98
34.98
34.98
34.97
34.99
34.99
34.99
34.98
34.99
34.98
35
35.02
35.01
35.02
34.98
34.9
34.88
34.89
34.91
34.92
34.93
34.99
34.99
34.97
34.96

0.20%
-0.03%
0.03%
0.06%
0.11%
0.34%
0.11%
-0.03%
0.03%
-0.09%
0.09%
0.00%
-0.06%
-0.06%
0.00%
0.03%
0.03%
-0.03%
0.00%
-0.03%
0.03%
-0.06%
-0.14%
0.00%
0.00%
-0.03%
0.06%
0.00%
0.00%
-0.03%
0.03%
-0.03%
0.06%
0.06%
-0.03%
0.03%
-0.11%
-0.23%
-0.06%
0.03%
0.06%
0.03%
0.03%
0.17%
0.00%
-0.06%
-0.03%

10/1/1957
11/1/1957
12/1/1957
1/1/1958
2/1/1958
3/1/1958
4/1/1958
5/1/1958
6/1/1958
7/1/1958
8/1/1958
9/1/1958
10/1/1958
11/1/1958
12/1/1958
1/1/1959
2/1/1959
3/1/1959
4/1/1959
5/1/1959
6/1/1959
7/1/1959
8/1/1959
9/1/1959
10/1/1959
11/1/1959
12/1/1959
1/1/1960
2/1/1960
3/1/1960
4/1/1960
5/1/1960
6/1/1960
7/1/1960
8/1/1960
9/1/1960
10/1/1960
11/1/1960
12/1/1960
1/1/1961
2/1/1961
3/1/1961
4/1/1961
5/1/1961
6/1/1961
7/1/1961
8/1/1961

34.97
34.97
34.99
35.01
35.08
35.09
35.1
35.11
35.1
35.11
35.1
35.1
35.11
35.1
35.09
35.07
35.06
35.06
35.08
35.12
35.12
35.13
35.12
35.13
35.1
35.06
35.05
35.09
35.09
35.09
35.11
35.1
35.09
35.1
35.13
35.22
35.78
35.82
35.54
35.56
35.17
35.08
35.08
35.06
35.07
35.11
35.16

0.03%
0.00%
0.06%
0.06%
0.20%
0.03%
0.03%
0.03%
-0.03%
0.03%
-0.03%
0.00%
0.03%
-0.03%
-0.03%
-0.06%
-0.03%
0.00%
0.06%
0.11%
0.00%
0.03%
-0.03%
0.03%
-0.09%
-0.11%
-0.03%
0.11%
0.00%
0.00%
0.06%
-0.03%
-0.03%
0.03%
0.09%
0.26%
1.59%
0.11%
-0.78%
0.06%
-1.10%
-0.26%
0.00%
-0.06%
0.03%
0.11%
0.14%

9/1/1961
10/1/1961
11/1/1961
12/1/1961
1/1/1962
2/1/1962
3/1/1962
4/1/1962
5/1/1962
6/1/1962
7/1/1962
8/1/1962
9/1/1962
10/1/1962
11/1/1962
12/1/1962
1/1/1963
2/1/1963
3/1/1963
4/1/1963
5/1/1963
6/1/1963
7/1/1963
8/1/1963
9/1/1963
10/1/1963
11/1/1963
12/1/1963
1/1/1964
2/1/1964
3/1/1964
4/1/1964
5/1/1964
6/1/1964
7/1/1964
8/1/1964
9/1/1964
10/1/1964
11/1/1964
12/1/1964
1/1/1965
2/1/1965
3/1/1965
4/1/1965
5/1/1965
6/1/1965
7/1/1965

35.19
35.19
35.19
35.15
35.16
35.13
35.09
35.08
35.08
35.1
35.12
35.12
35.13
35.14
35.09
35.08
35.06
35.08
35.1
35.1
35.08
35.08
35.09
35.1
35.08
35.08
35.08
35.08
35.08
35.08
35.08
35.08
35.08
35.08
35.08
35.08
35.09
35.11
35.1
35.12
35.13
35.14
35.16
35.14
35.1
35.1
35.12

0.09%
0.00%
0.00%
-0.11%
0.03%
-0.09%
-0.11%
-0.03%
0.00%
0.06%
0.06%
0.00%
0.03%
0.03%
-0.14%
-0.03%
-0.06%
0.06%
0.06%
0.00%
-0.06%
0.00%
0.03%
0.03%
-0.06%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.06%
-0.03%
0.06%
0.03%
0.03%
0.06%
-0.06%
-0.11%
0.00%
0.06%

8/1/1965
9/1/1965
10/1/1965
11/1/1965
12/1/1965
1/1/1966
2/1/1966
3/1/1966
4/1/1966
5/1/1966
6/1/1966
7/1/1966
8/1/1966
9/1/1966
10/1/1966
11/1/1966
12/1/1966
1/1/1967
2/1/1967
3/1/1967
4/1/1967
5/1/1967
6/1/1967
7/1/1967
8/1/1967
9/1/1967
10/1/1967
11/1/1967
12/1/1967
1/1/1968
2/1/1968
3/1/1968
4/1/1968
5/1/1968
6/1/1968
7/1/1968
8/1/1968
9/1/1968
10/1/1968
11/1/1968
12/1/1968
1/1/1969
2/1/1969
3/1/1969
4/1/1969
5/1/1969
6/1/1969

35.15
35.14
35.11
35.11
35.13
35.15
35.17
35.15
35.13
35.12
35.15
35.18
35.18
35.19
35.16
35.16
35.18
35.18
35.17
35.16
35.17
35.18
35.19
35.19
35.19
35.19
35.19
35.2
35.19
35.18
35.2
35.2
37.878
40.691
41.111
39.53
39.17
40.203
39.21
39.795
41.113
42.291
42.616
43.171
43.295
43.461
41.442

0.09%
-0.03%
-0.09%
0.00%
0.06%
0.06%
0.06%
-0.06%
-0.06%
-0.03%
0.09%
0.09%
0.00%
0.03%
-0.09%
0.00%
0.06%
0.00%
-0.03%
-0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.03%
-0.03%
-0.03%
0.06%
0.00%
7.61%
7.43%
1.03%
-3.85%
-0.91%
2.64%
-2.47%
1.49%
3.31%
2.87%
0.77%
1.30%
0.29%
0.38%
-4.65%

7/1/1969
8/1/1969
9/1/1969
10/1/1969
11/1/1969
12/1/1969
1/1/1970
2/1/1970
3/1/1970
4/1/1970
5/1/1970
6/1/1970
7/1/1970
8/1/1970
9/1/1970
10/1/1970
11/1/1970
12/1/1970
1/1/1971
2/1/1971
3/1/1971
4/1/1971
5/1/1971
6/1/1971
7/1/1971
8/1/1971
9/1/1971
10/1/1971
11/1/1971
12/1/1971
1/1/1972
2/1/1972
3/1/1972
4/1/1972
5/1/1972
6/1/1972
7/1/1972
8/1/1972
9/1/1972
10/1/1972
11/1/1972
12/1/1972
1/1/1973
2/1/1973
3/1/1973
4/1/1973
5/1/1973

41.755
41.128
40.865
40.476
37.452
35.189
34.946
34.994
35.089
35.623
35.958
35.437
35.329
35.377
36.196
37.553
37.455
37.434
37.868
38.716
38.873
39.001
40.493
40.105
40.929
42.722
41.976
42.473
42.842
43.455
45.64
48.237
48.288
49.026
54.5
62.17
65.558
66.917
65.589
64.824
62.726
63.779
65.127
73.971
84.105
90.441
101.623

0.76%
-1.50%
-0.64%
-0.95%
-7.47%
-6.04%
-0.69%
0.14%
0.27%
1.52%
0.94%
-1.45%
-0.30%
0.14%
2.32%
3.75%
-0.26%
-0.06%
1.16%
2.24%
0.41%
0.33%
3.83%
-0.96%
2.05%
4.38%
-1.75%
1.18%
0.87%
1.43%
5.03%
5.69%
0.11%
1.53%
11.17%
14.07%
5.45%
2.07%
-1.98%
-1.17%
-3.24%
1.68%
2.11%
13.58%
13.70%
7.53%
12.36%

6/1/1973
7/1/1973
8/1/1973
9/1/1973
10/1/1973
11/1/1973
12/1/1973
1/1/1974
2/1/1974
3/1/1974
4/1/1974
5/1/1974
6/1/1974
7/1/1974
8/1/1974
9/1/1974
10/1/1974
11/1/1974
12/1/1974
1/1/1975
2/1/1975
3/1/1975
4/1/1975
5/1/1975
6/1/1975
7/1/1975
8/1/1975
9/1/1975
10/1/1975
11/1/1975
12/1/1975
1/1/1976
2/1/1976
3/1/1976
4/1/1976
5/1/1976
6/1/1976
7/1/1976
8/1/1976
9/1/1976
10/1/1976
11/1/1976
12/1/1976
1/1/1977
2/1/1977
3/1/1977
4/1/1977

119.8
120.364
106.225
103.034
99.923
94.645
106.236
129.027
150
168.298
172.243
163.568
154.013
142.283
154.362
151.66
158.533
181.483
183.683
176.864
179.553
178.203
170.066
167.293
164.25
164.867
163.168
144.311
142.691
142.565
139.279
131.695
130.94
132.676
127.91
126.913
125.684
117.866
110.055
114.098
116.095
130.341
133.674
132.306
136.163
148.339
149.184

17.89%
0.47%
-11.75%
-3.00%
-3.02%
-5.28%
12.25%
21.45%
16.25%
12.20%
2.34%
-5.04%
-5.84%
-7.62%
8.49%
-1.75%
4.53%
14.48%
1.21%
-3.71%
1.52%
-0.75%
-4.57%
-1.63%
-1.82%
0.38%
-1.03%
-11.56%
-1.12%
-0.09%
-2.30%
-5.45%
-0.57%
1.33%
-3.59%
-0.78%
-0.97%
-6.22%
-6.63%
3.67%
1.75%
12.27%
2.56%
-1.02%
2.92%
8.94%
0.57%

5/1/1977
6/1/1977
7/1/1977
8/1/1977
9/1/1977
10/1/1977
11/1/1977
12/1/1977
1/1/1978
2/1/1978
3/1/1978
4/1/1978
5/1/1978
6/1/1978
7/1/1978
8/1/1978
9/1/1978
10/1/1978
11/1/1978
12/1/1978
1/1/1979
2/1/1979
3/1/1979
4/1/1979
5/1/1979
6/1/1979
7/1/1979
8/1/1979
9/1/1979
10/1/1979
11/1/1979
12/1/1979
1/1/1980
2/1/1980
3/1/1980
4/1/1980
5/1/1980
6/1/1980
7/1/1980
8/1/1980
9/1/1980
10/1/1980
11/1/1980
12/1/1980
1/1/1981
2/1/1981
3/1/1981

146.536
140.828
143.383
145.009
149.334
158.848
162.132
160.48
173.207
178.36
183.771
175.323
176.19
183.761
188.569
206.455
212.212
227.432
207.082
207.895
226.986
245.59
242.348
239.174
257.738
279.36
295.009
300.793
354.498
390.959
391.518
463.666
674.58
665.893
554.276
516.71
514.268
600.786
645.75
626.36
673.941
662.27
623.875
596.712
557.813
500.8
499.693

-1.77%
-3.90%
1.81%
1.13%
2.98%
6.37%
2.07%
-1.02%
7.93%
2.98%
3.03%
-4.60%
0.49%
4.30%
2.62%
9.49%
2.79%
7.17%
-8.95%
0.39%
9.18%
8.20%
-1.32%
-1.31%
7.76%
8.39%
5.60%
1.96%
17.85%
10.29%
0.14%
18.43%
45.49%
-1.29%
-16.76%
-6.78%
-0.47%
16.82%
7.48%
-3.00%
7.60%
-1.73%
-5.80%
-4.35%
-6.52%
-10.22%
-0.22%

4/1/1981
5/1/1981
6/1/1981
7/1/1981
8/1/1981
9/1/1981
10/1/1981
11/1/1981
12/1/1981
1/1/1982
2/1/1982
3/1/1982
4/1/1982
5/1/1982
6/1/1982
7/1/1982
8/1/1982
9/1/1982
10/1/1982
11/1/1982
12/1/1982
1/1/1983
2/1/1983
3/1/1983
4/1/1983
5/1/1983
6/1/1983
7/1/1983
8/1/1983
9/1/1983
10/1/1983
11/1/1983
12/1/1983
1/1/1984
2/1/1984
3/1/1984
4/1/1984
5/1/1984
6/1/1984
7/1/1984
8/1/1984
9/1/1984
10/1/1984
11/1/1984
12/1/1984
1/1/1985
2/1/1985

496.625
480.316
460.5
409.284
410.24
443.773
437.68
413.405
410.119
384.163
374.458
330.413
350.335
334.505
314.961
337.895
363.413
438.15
422.786
415.114
444.776
481.838
493.488
420.707
433.171
437.393
413.148
422.645
416.205
412.245
394.245
381.016
388.06
370.735
386.038
394.743
381.371
376.957
378.314
347.598
347.677
340.945
340.217
341.286
319.622
302.852
299.833

-0.61%
-3.28%
-4.13%
-11.12%
0.23%
8.17%
-1.37%
-5.55%
-0.79%
-6.33%
-2.53%
-11.76%
6.03%
-4.52%
-5.84%
7.28%
7.55%
20.57%
-3.51%
-1.81%
7.15%
8.33%
2.42%
-14.75%
2.96%
0.97%
-5.54%
2.30%
-1.52%
-0.95%
-4.37%
-3.36%
1.85%
-4.46%
4.13%
2.25%
-3.39%
-1.16%
0.36%
-8.12%
0.02%
-1.94%
-0.21%
0.31%
-6.35%
-5.25%
-1.00%

3/1/1985
4/1/1985
5/1/1985
6/1/1985
7/1/1985
8/1/1985
9/1/1985
10/1/1985
11/1/1985
12/1/1985
1/1/1986
2/1/1986
3/1/1986
4/1/1986
5/1/1986
6/1/1986
7/1/1986
8/1/1986
9/1/1986
10/1/1986
11/1/1986
12/1/1986
1/1/1987
2/1/1987
3/1/1987
4/1/1987
5/1/1987
6/1/1987
7/1/1987
8/1/1987
9/1/1987
10/1/1987
11/1/1987
12/1/1987
1/1/1988
2/1/1988
3/1/1988
4/1/1988
5/1/1988
6/1/1988
7/1/1988
8/1/1988
9/1/1988
10/1/1988
11/1/1988
12/1/1988
1/1/1989

303.205
324.883
316.395
316.298
317.202
330.131
323.764
326.093
325.548
321.985
345.561
339.053
346.095
340.716
342.325
342.798
348.554
376.29
418.152
423.863
396.983
391.595
408.524
401.045
408.848
439.665
461.65
449.282
450.33
460.988
460.12
465.764
468.14
487.079
477.758
442.124
443.491
451.558
451.32
451.657
437.452
431.064
413.439
406.39
419.966
419.248
404.445

1.12%
7.15%
-2.61%
-0.03%
0.29%
4.08%
-1.93%
0.72%
-0.17%
-1.09%
7.32%
-1.88%
2.08%
-1.55%
0.47%
0.14%
1.68%
7.96%
11.12%
1.37%
-6.34%
-1.36%
4.32%
-1.83%
1.95%
7.54%
5.00%
-2.68%
0.23%
2.37%
-0.19%
1.23%
0.51%
4.05%
-1.91%
-7.46%
0.31%
1.82%
-0.05%
0.07%
-3.15%
-1.46%
-4.09%
-1.70%
3.34%
-0.17%
-3.53%

2/1/1989
3/1/1989
4/1/1989
5/1/1989
6/1/1989
7/1/1989
8/1/1989
9/1/1989
10/1/1989
11/1/1989
12/1/1989
1/1/1990
2/1/1990
3/1/1990
4/1/1990
5/1/1990
6/1/1990
7/1/1990
8/1/1990
9/1/1990
10/1/1990
11/1/1990
12/1/1990
1/1/1991
2/1/1991
3/1/1991
4/1/1991
5/1/1991
6/1/1991
7/1/1991
8/1/1991
9/1/1991
10/1/1991
11/1/1991
12/1/1991
1/1/1992
2/1/1992
3/1/1992
4/1/1992
5/1/1992
6/1/1992
7/1/1992
8/1/1992
9/1/1992
10/1/1992
11/1/1992
12/1/1992

387.973
390.274
384.72
371.35
367.727
375.21
365.548
361.798
366.8
394.361
409.655
410.118
416.543
393.661
374.929
368.855
352.657
361.82
394.861
389.56
381.333
381.866
378.161
384.591
363.748
363.39
358.055
357.117
366.36
368.013
356.721
348.46
358.826
359.96
361.875
354.436
353.853
344.641
338.728
337.039
340.784
352.452
343.603
345.3
344.277
334.924
334.657

-4.07%
0.59%
-1.42%
-3.48%
-0.98%
2.03%
-2.58%
-1.03%
1.38%
7.51%
3.88%
0.11%
1.57%
-5.49%
-4.76%
-1.62%
-4.39%
2.60%
9.13%
-1.34%
-2.11%
0.14%
-0.97%
1.70%
-5.42%
-0.10%
-1.47%
-0.26%
2.59%
0.45%
-3.07%
-2.32%
2.97%
0.32%
0.53%
-2.06%
-0.16%
-2.60%
-1.72%
-0.50%
1.11%
3.42%
-2.51%
0.49%
-0.30%
-2.72%
-0.08%

1/1/1993
2/1/1993
3/1/1993
4/1/1993
5/1/1993
6/1/1993
7/1/1993
8/1/1993
9/1/1993
10/1/1993
11/1/1993
12/1/1993
1/1/1994
2/1/1994
3/1/1994
4/1/1994
5/1/1994
6/1/1994
7/1/1994
8/1/1994
9/1/1994
10/1/1994
11/1/1994
12/1/1994
1/1/1995
2/1/1995
3/1/1995
4/1/1995
5/1/1995
6/1/1995
7/1/1995
8/1/1995
9/1/1995
10/1/1995
11/1/1995
12/1/1995
1/1/1996
2/1/1996
3/1/1996
4/1/1996
5/1/1996
6/1/1996
7/1/1996
8/1/1996
9/1/1996
10/1/1996
11/1/1996

328.993
329.31
329.974
341.948
367.045
371.914
392.034
379.795
355.561
364.005
373.939
383.243
387.11
381.658
384
377.908
381.343
385.714
385.45
380.207
391.348
390.164
384.377
379.48
378.738
376.745
381.82
391.339
385.231
387.618
386.138
383.502
382.931
383.202
385.209
387.445
398.695
404.919
396.512
392.87
391.99
385.245
383.457
387.51
383.29
380.909
377.869

-1.69%
0.10%
0.20%
3.63%
7.34%
1.33%
5.41%
-3.12%
-6.38%
2.37%
2.73%
2.49%
1.01%
-1.41%
0.61%
-1.59%
0.91%
1.15%
-0.07%
-1.36%
2.93%
-0.30%
-1.48%
-1.27%
-0.20%
-0.53%
1.35%
2.49%
-1.56%
0.62%
-0.38%
-0.68%
-0.15%
0.07%
0.52%
0.58%
2.90%
1.56%
-2.08%
-0.92%
-0.22%
-1.72%
-0.46%
1.06%
-1.09%
-0.62%
-0.80%

12/1/1996
1/1/1997
2/1/1997
3/1/1997
4/1/1997
5/1/1997
6/1/1997
7/1/1997
8/1/1997
9/1/1997
10/1/1997
11/1/1997
12/1/1997
1/1/1998
2/1/1998
3/1/1998
4/1/1998
5/1/1998
6/1/1998
7/1/1998
8/1/1998
9/1/1998
10/1/1998
11/1/1998
12/1/1998
1/1/1999
2/1/1999
3/1/1999
4/1/1999
5/1/1999
6/1/1999
7/1/1999
8/1/1999
9/1/1999
10/1/1999
11/1/1999
12/1/1999
1/1/2000
2/1/2000
3/1/2000
4/1/2000
5/1/2000
6/1/2000
7/1/2000
8/1/2000
9/1/2000
10/1/2000

369.338
355.025
346.4
352.311
344.707
344.1
340.805
323.78
323.998
322.616
324.863
306.345
288.776
289.264
297.743
295.87
308.558
298.971
292.223
292.874
284.228
288.661
296.595
294.243
291.357
287.333
287.495
286.243
282.62
276.932
261.402
256.198
256.936
264.47
311.562
293.65
283.743
284.59
300.855
286.704
279.961
275.293
285.368
282.152
274.523
273.676
270.405

-2.26%
-3.88%
-2.43%
1.71%
-2.16%
-0.18%
-0.96%
-5.00%
0.07%
-0.43%
0.70%
-5.70%
-5.74%
0.17%
2.93%
-0.63%
4.29%
-3.11%
-2.26%
0.22%
-2.95%
1.56%
2.75%
-0.79%
-0.98%
-1.38%
0.06%
-0.44%
-1.27%
-2.01%
-5.61%
-1.99%
0.29%
2.93%
17.81%
-5.75%
-3.37%
0.30%
5.72%
-4.70%
-2.35%
-1.67%
3.66%
-1.13%
-2.70%
-0.31%
-1.20%

11/1/2000
12/1/2000
1/1/2001
2/1/2001
3/1/2001
4/1/2001
5/1/2001
6/1/2001
7/1/2001
8/1/2001
9/1/2001
10/1/2001
11/1/2001
12/1/2001
1/1/2002
2/1/2002
3/1/2002
4/1/2002
5/1/2002
6/1/2002
7/1/2002
8/1/2002
9/1/2002
10/1/2002
11/1/2002
12/1/2002
1/1/2003
2/1/2003
3/1/2003
4/1/2003
5/1/2003
6/1/2003
7/1/2003
8/1/2003
9/1/2003
10/1/2003
11/1/2003
12/1/2003
1/1/2004
2/1/2004
3/1/2004
4/1/2004
5/1/2004
6/1/2004
7/1/2004
8/1/2004
9/1/2004

265.989
271.892
265.934
262.018
263.273
260.75
272.057
270.738
267.707
272.657
282.478
283.322
276.248
275.992
281.764
295.683
294.353
302.862
314.48
321.536
313.567
310.045
318.8
316.748
319.255
333.3
356.864
359.575
341.564
328.208
355.405
356.912
350.765
358.993
378.859
379.093
390.2
407.674
414.495
404.73
405.976
404.85
383.953
391.78
398.441
400.133
405.402

-1.63%
2.22%
-2.19%
-1.47%
0.48%
-0.96%
4.34%
-0.48%
-1.12%
1.85%
3.60%
0.30%
-2.50%
-0.09%
2.09%
4.94%
-0.45%
2.89%
3.84%
2.24%
-2.48%
-1.12%
2.82%
-0.64%
0.79%
4.40%
7.07%
0.76%
-5.01%
-3.91%
8.29%
0.42%
-1.72%
2.35%
5.53%
0.06%
2.93%
4.48%
1.67%
-2.36%
0.31%
-0.28%
-5.16%
2.04%
1.70%
0.42%
1.32%

10/1/2004
11/1/2004
12/1/2004
1/1/2005
2/1/2005
3/1/2005
4/1/2005
5/1/2005
6/1/2005
7/1/2005
8/1/2005
9/1/2005
10/1/2005
11/1/2005
12/1/2005
1/1/2006
2/1/2006
3/1/2006
4/1/2006
5/1/2006
6/1/2006
7/1/2006
8/1/2006
9/1/2006
10/1/2006
11/1/2006
12/1/2006
1/1/2007
2/1/2007
3/1/2007
4/1/2007
5/1/2007
6/1/2007
7/1/2007
8/1/2007
9/1/2007
10/1/2007
11/1/2007
12/1/2007
1/1/2008
2/1/2008
3/1/2008
4/1/2008
5/1/2008
6/1/2008
7/1/2008
8/1/2008

420.21
439.059
442.974
424.08
423.43
434.355
429.14
422.903
430.302
424.745
437.773
455.936
470.107
476.668
509.423
549.433
555.518
557.215
611.853
676.769
597.898
633.093
631.557
600.15
586.648
626.825
629.513
630.352
665.103
655.891
680.008
668.31
655.714
665.266
664.53
710.645
754.48
808.311
803.618
887.784
924.283
971.055
911.6
889.125
889.536
941.167
840.388

3.65%
4.49%
0.89%
-4.27%
-0.15%
2.58%
-1.20%
-1.45%
1.75%
-1.29%
3.07%
4.15%
3.11%
1.40%
6.87%
7.85%
1.11%
0.31%
9.81%
10.61%
-11.65%
5.89%
-0.24%
-4.97%
-2.25%
6.85%
0.43%
0.13%
5.51%
-1.39%
3.68%
-1.72%
-1.88%
1.46%
-0.11%
6.94%
6.17%
7.13%
-0.58%
10.47%
4.11%
5.06%
-6.12%
-2.47%
0.05%
5.80%
-10.71%

9/1/2008
10/1/2008
11/1/2008
12/1/2008
1/1/2009
2/1/2009
3/1/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/1/2009
9/1/2009
10/1/2009
11/1/2009
12/1/2009
1/1/2010
2/1/2010
3/1/2010
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/1/2011
2/1/2011
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/1/2011
11/1/2011
12/1/2011
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012

824.92
812.815
757.85
819.94
857.726
939.763
925.989
892.663
926.855
947.807
934.272
949.5
996.443
1043.511
1126.119
1135.012
1119.575
1095.8
1115.554
1148.475
1204.321
1232.382
1196
1213.464
1271.461
1343.19
1371.784
1393.512
1360.475
1371.313
1422.848
1474.431
1512.188
1528.38
1568.526
1759.5
1780.648
1667.893
1735.977
1652.725
1656.095
1743.095
1675.057
1648.539
1585.114
1595.632
1592.784

-1.84%
-1.47%
-6.76%
8.19%
4.61%
9.56%
-1.47%
-3.60%
3.83%
2.26%
-1.43%
1.63%
4.94%
4.72%
7.92%
0.79%
-1.36%
-2.12%
1.80%
2.95%
4.86%
2.33%
-2.95%
1.46%
4.78%
5.64%
2.13%
1.58%
-2.37%
0.80%
3.76%
3.63%
2.56%
1.07%
2.63%
12.18%
1.20%
-6.33%
4.08%
-4.80%
0.20%
5.25%
-3.90%
-1.58%
-3.85%
0.66%
-0.18%

8/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
1/1/2014
2/1/2014
3/1/2014
4/1/2014
5/1/2014
6/1/2014

1625.682
1741.925
1746.348
1724.352
1687.342
1671.886
1630.688
1591.013
1485.905
1416.143
1342.7
1284.348
1345.048
1348.464
1314.402
1277.417
1221.588
1243.068
1298.713
1336.56
1299.175
1288.913
1277.857

2.07%
7.15%
0.25%
-1.26%
-2.15%
-0.92%
-2.46%
-2.43%
-6.61%
-4.69%
-5.19%
-4.35%
4.73%
0.25%
-2.53%
-2.81%
-4.37%
1.76%
4.48%
2.91%
-2.80%
-0.79%
-0.86%

date
Rate
1/1/1950
6.00%
2/1/1950
6.19%
3/1/1950
6.19%
4/1/1950
6.24%
5/1/1950
7.01%
6/1/1950
6.52%
7/1/1950
6.70%
8/1/1950
7.10%
9/1/1950
7.10%
10/1/1950
7.64%
11/1/1950
7.02%
12/1/1950
7.02%
1/1/1951
7.93%
2/1/1951
8.45%
3/1/1951
8.33%
4/1/1951
8.67%
5/1/1951
8.46%
6/1/1951
7.55%
7/1/1951
7.98%
8/1/1951
7.66%
9/1/1951
7.66%
10/1/1951
6.95%
11/1/1951
6.24%
12/1/1951
5.70%
1/1/1952
5.70%
2/1/1952
4.77%
3/1/1952
4.43%
4/1/1952
4.00%
5/1/1952
3.88%
6/1/1952
2.96%
7/1/1952
3.08%
8/1/1952
3.48%
9/1/1952
3.42%
10/1/1952
2.94%
11/1/1952
1.95%
12/1/1952
2.89%
1/1/1953
3.36%
2/1/1953
3.96%
3/1/1953
3.90%
4/1/1953
4.41%
5/1/1953
3.93%
6/1/1953
3.93%
7/1/1953
3.93%
8/1/1953
4.37%
9/1/1953
4.37%
10/1/1953
4.37%

11/1/1953
12/1/1953
1/1/1954
2/1/1954
3/1/1954
4/1/1954
5/1/1954
6/1/1954
7/1/1954
8/1/1954
9/1/1954
10/1/1954
11/1/1954
12/1/1954
1/1/1955
2/1/1955
3/1/1955
4/1/1955
5/1/1955
6/1/1955
7/1/1955
8/1/1955
9/1/1955
10/1/1955
11/1/1955
12/1/1955
1/1/1956
2/1/1956
3/1/1956
4/1/1956
5/1/1956
6/1/1956
7/1/1956
8/1/1956
9/1/1956
10/1/1956
11/1/1956
12/1/1956
1/1/1957
2/1/1957
3/1/1957
4/1/1957
5/1/1957
6/1/1957
7/1/1957
8/1/1957
9/1/1957

4.60%
4.42%
5.10%
6.03%
5.87%
6.71%
7.17%
7.17%
6.74%
6.70%
6.77%
6.58%
5.73%
5.28%
5.67%
5.67%
6.11%
6.54%
6.18%
6.23%
5.83%
5.83%
5.83%
5.83%
5.44%
5.37%
6.24%
6.05%
6.74%
6.80%
6.71%
6.71%
6.69%
6.35%
6.54%
6.54%
7.34%
7.34%
7.24%
7.70%
8.10%
8.41%
7.55%
7.62%
8.02%
8.58%
9.36%

10/1/1957
11/1/1957
12/1/1957
1/1/1958
2/1/1958
3/1/1958
4/1/1958
5/1/1958
6/1/1958
7/1/1958
8/1/1958
9/1/1958
10/1/1958
11/1/1958
12/1/1958
1/1/1959
2/1/1959
3/1/1959
4/1/1959
5/1/1959
6/1/1959
7/1/1959
8/1/1959
9/1/1959
10/1/1959
11/1/1959
12/1/1959
1/1/1960
2/1/1960
3/1/1960
4/1/1960
5/1/1960
6/1/1960
7/1/1960
8/1/1960
9/1/1960
10/1/1960
11/1/1960
12/1/1960
1/1/1961
2/1/1961
3/1/1961
4/1/1961
5/1/1961
6/1/1961
7/1/1961
8/1/1961

9.36%
9.36%
9.64%
10.56%
10.23%
9.71%
9.50%
9.50%
9.51%
9.02%
9.02%
9.33%
9.81%
9.53%
9.53%
9.53%
9.14%
9.10%
8.50%
8.96%
8.86%
8.89%
9.27%
9.58%
9.36%
8.38%
8.54%
8.99%
8.87%
9.48%
9.48%
9.48%
9.54%
9.17%
9.51%
9.20%
9.39%
10.26%
10.72%
10.98%
11.19%
11.39%
11.39%
12.00%
12.00%
12.00%
12.00%

9/1/1961
10/1/1961
11/1/1961
12/1/1961
1/1/1962
2/1/1962
3/1/1962
4/1/1962
5/1/1962
6/1/1962
7/1/1962
8/1/1962
9/1/1962
10/1/1962
11/1/1962
12/1/1962
1/1/1963
2/1/1963
3/1/1963
4/1/1963
5/1/1963
6/1/1963
7/1/1963
8/1/1963
9/1/1963
10/1/1963
11/1/1963
12/1/1963
1/1/1964
2/1/1964
3/1/1964
4/1/1964
5/1/1964
6/1/1964
7/1/1964
8/1/1964
9/1/1964
10/1/1964
11/1/1964
12/1/1964
1/1/1965
2/1/1965
3/1/1965
4/1/1965
5/1/1965
6/1/1965
7/1/1965

11.54%
11.15%
11.15%
11.15%
11.59%
11.59%
11.92%
11.69%
11.98%
11.41%
11.41%
11.69%
11.34%
11.61%
11.24%
10.27%
10.06%
10.46%
10.31%
10.00%
10.00%
10.22%
10.13%
10.46%
9.82%
9.67%
9.26%
8.81%
9.07%
8.87%
8.76%
8.38%
8.38%
8.38%
7.67%
7.57%
7.57%
7.77%
8.70%
8.93%
8.74%
8.89%
8.57%
8.31%
8.31%
8.75%
8.75%

8/1/1965
9/1/1965
10/1/1965
11/1/1965
12/1/1965
1/1/1966
2/1/1966
3/1/1966
4/1/1966
5/1/1966
6/1/1966
7/1/1966
8/1/1966
9/1/1966
10/1/1966
11/1/1966
12/1/1966
1/1/1967
2/1/1967
3/1/1967
4/1/1967
5/1/1967
6/1/1967
7/1/1967
8/1/1967
9/1/1967
10/1/1967
11/1/1967
12/1/1967
1/1/1968
2/1/1968
3/1/1968
4/1/1968
5/1/1968
6/1/1968
7/1/1968
8/1/1968
9/1/1968
10/1/1968
11/1/1968
12/1/1968
1/1/1969
2/1/1969
3/1/1969
4/1/1969
5/1/1969
6/1/1969

8.75%
8.12%
7.66%
7.66%
7.66%
6.95%
6.80%
7.09%
7.34%
7.34%
7.06%
7.44%
8.01%
8.01%
8.46%
8.98%
8.98%
8.98%
9.20%
9.15%
9.40%
9.93%
9.63%
10.03%
10.11%
10.05%
10.05%
9.66%
10.02%
10.88%
11.52%
10.97%
10.12%
10.12%
10.33%
10.59%
10.59%
11.28%
11.32%
11.30%
11.57%
12.00%
12.00%
11.10%
10.68%
10.70%
10.85%

7/1/1969
8/1/1969
9/1/1969
10/1/1969
11/1/1969
12/1/1969
1/1/1970
2/1/1970
3/1/1970
4/1/1970
5/1/1970
6/1/1970
7/1/1970
8/1/1970
9/1/1970
10/1/1970
11/1/1970
12/1/1970
1/1/1971
2/1/1971
3/1/1971
4/1/1971
5/1/1971
6/1/1971
7/1/1971
8/1/1971
9/1/1971
10/1/1971
11/1/1971
12/1/1971
1/1/1972
2/1/1972
3/1/1972
4/1/1972
5/1/1972
6/1/1972
7/1/1972
8/1/1972
9/1/1972
10/1/1972
11/1/1972
12/1/1972
1/1/1973
2/1/1973
3/1/1973
4/1/1973
5/1/1973

10.85%
11.11%
10.64%
11.03%
10.58%
10.70%
11.50%
11.77%
11.44%
11.56%
12.00%
11.52%
12.00%
12.00%
11.67%
11.67%
11.14%
11.09%
11.49%
11.51%
11.51%
11.11%
11.84%
11.36%
12.00%
12.00%
12.00%
12.00%
12.00%
11.79%
11.79%
10.81%
11.60%
11.60%
11.18%
11.81%
11.81%
11.49%
11.18%
10.96%
10.96%
11.32%
11.78%
12.00%
12.00%
11.50%
12.00%

6/1/1973
7/1/1973
8/1/1973
9/1/1973
10/1/1973
11/1/1973
12/1/1973
1/1/1974
2/1/1974
3/1/1974
4/1/1974
5/1/1974
6/1/1974
7/1/1974
8/1/1974
9/1/1974
10/1/1974
11/1/1974
12/1/1974
1/1/1975
2/1/1975
3/1/1975
4/1/1975
5/1/1975
6/1/1975
7/1/1975
8/1/1975
9/1/1975
10/1/1975
11/1/1975
12/1/1975
1/1/1976
2/1/1976
3/1/1976
4/1/1976
5/1/1976
6/1/1976
7/1/1976
8/1/1976
9/1/1976
10/1/1976
11/1/1976
12/1/1976
1/1/1977
2/1/1977
3/1/1977
4/1/1977

12.00%
12.00%
11.92%
12.00%
11.00%
11.98%
11.50%
10.80%
10.80%
9.96%
10.22%
9.77%
10.52%
11.44%
11.44%
11.59%
11.21%
11.96%
11.96%
11.57%
12.00%
11.26%
10.85%
10.30%
10.30%
9.94%
9.71%
9.18%
8.88%
9.10%
9.10%
8.21%
8.21%
8.91%
8.98%
8.53%
9.31%
9.22%
8.25%
8.72%
8.96%
8.96%
9.15%
9.15%
9.15%
9.15%
8.29%

5/1/1977
6/1/1977
7/1/1977
8/1/1977
9/1/1977
10/1/1977
11/1/1977
12/1/1977
1/1/1978
2/1/1978
3/1/1978
4/1/1978
5/1/1978
6/1/1978
7/1/1978
8/1/1978
9/1/1978
10/1/1978
11/1/1978
12/1/1978
1/1/1979
2/1/1979
3/1/1979
4/1/1979
5/1/1979
6/1/1979
7/1/1979
8/1/1979
9/1/1979
10/1/1979
11/1/1979
12/1/1979
1/1/1980
2/1/1980
3/1/1980
4/1/1980
5/1/1980
6/1/1980
7/1/1980
8/1/1980
9/1/1980
10/1/1980
11/1/1980
12/1/1980
1/1/1981
2/1/1981
3/1/1981

7.81%
6.92%
6.52%
7.01%
6.83%
6.84%
6.42%
6.49%
6.10%
6.54%
5.88%
5.46%
4.52%
4.28%
4.38%
4.38%
3.66%
3.44%
4.42%
5.30%
5.10%
5.79%
5.22%
5.22%
4.72%
4.36%
4.36%
4.36%
3.89%
3.89%
3.39%
3.01%
3.14%
2.54%
2.05%
2.89%
2.50%
2.50%
2.44%
1.48%
1.74%
2.60%
2.21%
1.59%
1.59%
1.86%
1.86%

4/1/1981
5/1/1981
6/1/1981
7/1/1981
8/1/1981
9/1/1981
10/1/1981
11/1/1981
12/1/1981
1/1/1982
2/1/1982
3/1/1982
4/1/1982
5/1/1982
6/1/1982
7/1/1982
8/1/1982
9/1/1982
10/1/1982
11/1/1982
12/1/1982
1/1/1983
2/1/1983
3/1/1983
4/1/1983
5/1/1983
6/1/1983
7/1/1983
8/1/1983
9/1/1983
10/1/1983
11/1/1983
12/1/1983
1/1/1984
2/1/1984
3/1/1984
4/1/1984
5/1/1984
6/1/1984
7/1/1984
8/1/1984
9/1/1984
10/1/1984
11/1/1984
12/1/1984
1/1/1985
2/1/1985

1.86%
1.86%
1.61%
1.90%
2.14%
2.27%
2.27%
3.01%
3.41%
3.88%
3.39%
3.23%
3.23%
2.77%
1.96%
2.16%
2.16%
2.16%
2.32%
3.01%
3.01%
3.84%
4.22%
4.11%
3.19%
3.19%
2.22%
2.76%
3.17%
2.68%
1.74%
1.76%
2.04%
1.97%
2.27%
1.93%
0.96%
0.46%
0.35%
0.62%
0.53%
1.46%
1.46%
0.99%
0.77%
0.35%
0.10%

3/1/1985
4/1/1985
5/1/1985
6/1/1985
7/1/1985
8/1/1985
9/1/1985
10/1/1985
11/1/1985
12/1/1985
1/1/1986
2/1/1986
3/1/1986
4/1/1986
5/1/1986
6/1/1986
7/1/1986
8/1/1986
9/1/1986
10/1/1986
11/1/1986
12/1/1986
1/1/1987
2/1/1987
3/1/1987
4/1/1987
5/1/1987
6/1/1987
7/1/1987
8/1/1987
9/1/1987
10/1/1987
11/1/1987
12/1/1987
1/1/1988
2/1/1988
3/1/1988
4/1/1988
5/1/1988
6/1/1988
7/1/1988
8/1/1988
9/1/1988
10/1/1988
11/1/1988
12/1/1988
1/1/1989

0.10%
0.65%
0.38%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.10%
0.47%
0.47%
0.47%
0.32%
0.86%
0.86%
0.10%
0.10%
0.10%
1.01%
1.66%
1.66%
1.63%
1.63%
1.92%
2.16%
2.24%
2.24%
2.63%
1.93%
1.65%
1.44%
1.94%
2.01%
2.06%
1.70%
0.97%
0.95%
1.54%
1.35%
1.58%
0.85%
1.25%

2/1/1989
3/1/1989
4/1/1989
5/1/1989
6/1/1989
7/1/1989
8/1/1989
9/1/1989
10/1/1989
11/1/1989
12/1/1989
1/1/1990
2/1/1990
3/1/1990
4/1/1990
5/1/1990
6/1/1990
7/1/1990
8/1/1990
9/1/1990
10/1/1990
11/1/1990
12/1/1990
1/1/1991
2/1/1991
3/1/1991
4/1/1991
5/1/1991
6/1/1991
7/1/1991
8/1/1991
9/1/1991
10/1/1991
11/1/1991
12/1/1991
1/1/1992
2/1/1992
3/1/1992
4/1/1992
5/1/1992
6/1/1992
7/1/1992
8/1/1992
9/1/1992
10/1/1992
11/1/1992
12/1/1992

1.17%
1.38%
1.43%
1.55%
1.52%
1.19%
1.47%
1.35%
1.35%
0.96%
0.96%
1.22%
1.60%
0.96%
0.96%
1.19%
0.29%
0.21%
0.10%
0.10%
0.10%
0.20%
0.66%
0.40%
1.06%
1.04%
1.61%
1.61%
1.33%
1.96%
1.60%
1.51%
1.72%
1.23%
1.23%
1.23%
1.25%
1.41%
1.67%
1.67%
1.67%
1.78%
1.72%
0.78%
0.78%
1.16%
0.23%

1/1/1993
2/1/1993
3/1/1993
4/1/1993
5/1/1993
6/1/1993
7/1/1993
8/1/1993
9/1/1993
10/1/1993
11/1/1993
12/1/1993
1/1/1994
2/1/1994
3/1/1994
4/1/1994
5/1/1994
6/1/1994
7/1/1994
8/1/1994
9/1/1994
10/1/1994
11/1/1994
12/1/1994
1/1/1995
2/1/1995
3/1/1995
4/1/1995
5/1/1995
6/1/1995
7/1/1995
8/1/1995
9/1/1995
10/1/1995
11/1/1995
12/1/1995
1/1/1996
2/1/1996
3/1/1996
4/1/1996
5/1/1996
6/1/1996
7/1/1996
8/1/1996
9/1/1996
10/1/1996
11/1/1996

1.03%
0.55%
0.55%
0.29%
0.29%
0.56%
0.56%
0.56%
0.77%
0.10%
1.00%
0.95%
0.67%
1.63%
2.52%
2.52%
2.86%
3.11%
3.21%
3.91%
3.91%
3.91%
3.68%
3.68%
2.81%
3.22%
2.87%
2.87%
3.70%
4.10%
4.10%
4.85%
4.72%
5.11%
4.50%
4.68%
4.86%
4.86%
4.95%
4.75%
4.87%
4.87%
5.08%
5.08%
5.17%
5.35%
5.50%

12/1/1996
1/1/1997
2/1/1997
3/1/1997
4/1/1997
5/1/1997
6/1/1997
7/1/1997
8/1/1997
9/1/1997
10/1/1997
11/1/1997
12/1/1997
1/1/1998
2/1/1998
3/1/1998
4/1/1998
5/1/1998
6/1/1998
7/1/1998
8/1/1998
9/1/1998
10/1/1998
11/1/1998
12/1/1998
1/1/1999
2/1/1999
3/1/1999
4/1/1999
5/1/1999
6/1/1999
7/1/1999
8/1/1999
9/1/1999
10/1/1999
11/1/1999
12/1/1999
1/1/2000
2/1/2000
3/1/2000
4/1/2000
5/1/2000
6/1/2000
7/1/2000
8/1/2000
9/1/2000
10/1/2000

5.50%
5.58%
5.58%
5.66%
5.61%
6.12%
5.75%
5.81%
5.57%
5.79%
5.69%
6.05%
6.05%
6.05%
5.34%
5.34%
4.91%
4.05%
3.57%
3.15%
3.18%
3.18%
2.72%
2.24%
2.34%
2.64%
2.64%
1.87%
1.87%
1.73%
1.73%
2.08%
1.94%
1.94%
1.76%
2.67%
2.53%
2.91%
3.68%
4.56%
4.56%
4.46%
4.46%
4.15%
4.55%
4.74%
4.29%

11/1/2000
12/1/2000
1/1/2001
2/1/2001
3/1/2001
4/1/2001
5/1/2001
6/1/2001
7/1/2001
8/1/2001
9/1/2001
10/1/2001
11/1/2001
12/1/2001
1/1/2002
2/1/2002
3/1/2002
4/1/2002
5/1/2002
6/1/2002
7/1/2002
8/1/2002
9/1/2002
10/1/2002
11/1/2002
12/1/2002
1/1/2003
2/1/2003
3/1/2003
4/1/2003
5/1/2003
6/1/2003
7/1/2003
8/1/2003
9/1/2003
10/1/2003
11/1/2003
12/1/2003
1/1/2004
2/1/2004
3/1/2004
4/1/2004
5/1/2004
6/1/2004
7/1/2004
8/1/2004
9/1/2004

4.29%
5.06%
4.57%
4.72%
4.38%
4.47%
3.63%
4.01%
4.01%
3.58%
3.58%
3.64%
3.19%
4.14%
3.24%
2.35%
2.35%
2.35%
1.80%
0.92%
0.47%
1.16%
2.05%
2.01%
2.01%
1.55%
0.66%
0.89%
1.80%
1.34%
1.29%
1.10%
1.21%
0.37%
0.40%
0.21%
0.21%
0.21%
0.10%
0.10%
0.10%
0.10%
0.10%
0.42%
0.42%
0.85%
0.71%

10/1/2004
11/1/2004
12/1/2004
1/1/2005
2/1/2005
3/1/2005
4/1/2005
5/1/2005
6/1/2005
7/1/2005
8/1/2005
9/1/2005
10/1/2005
11/1/2005
12/1/2005
1/1/2006
2/1/2006
3/1/2006
4/1/2006
5/1/2006
6/1/2006
7/1/2006
8/1/2006
9/1/2006
10/1/2006
11/1/2006
12/1/2006
1/1/2007
2/1/2007
3/1/2007
4/1/2007
5/1/2007
6/1/2007
7/1/2007
8/1/2007
9/1/2007
10/1/2007
11/1/2007
12/1/2007
1/1/2008
2/1/2008
3/1/2008
4/1/2008
5/1/2008
6/1/2008
7/1/2008
8/1/2008

0.66%
1.08%
1.08%
1.41%
2.04%
1.87%
2.38%
2.73%
2.72%
2.81%
3.00%
3.00%
3.07%
2.67%
3.26%
3.26%
3.56%
2.58%
2.50%
2.56%
2.45%
2.49%
2.49%
3.35%
3.35%
3.54%
4.18%
3.80%
3.85%
3.74%
3.76%
3.89%
3.51%
3.51%
3.49%
3.63%
4.07%
4.51%
4.30%
4.30%
5.09%
5.14%
4.93%
4.06%
4.06%
4.49%
4.75%

9/1/2008
10/1/2008
11/1/2008
12/1/2008
1/1/2009
2/1/2009
3/1/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/1/2009
9/1/2009
10/1/2009
11/1/2009
12/1/2009
1/1/2010
2/1/2010
3/1/2010
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/1/2011
2/1/2011
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/1/2011
11/1/2011
12/1/2011
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012

4.34%
3.39%
3.39%
3.47%
3.28%
3.62%
3.33%
3.59%
3.64%
4.41%
4.10%
4.29%
4.28%
3.82%
3.74%
3.34%
3.49%
3.49%
4.43%
5.24%
5.24%
4.82%
4.82%
4.89%
4.89%
5.76%
6.23%
6.30%
6.45%
6.78%
5.81%
5.81%
5.20%
5.05%
4.95%
5.42%
5.42%
5.19%
4.56%
4.03%
4.03%
3.67%
3.61%
3.61%
2.97%
2.59%
2.33%

8/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
1/1/2014
2/1/2014
3/1/2014
4/1/2014
5/1/2014
6/1/2014

2.06%
1.89%
1.51%
1.51%
1.69%
1.52%
1.96%
2.02%
1.73%
2.20%
2.03%
2.25%
1.77%
1.77%
1.91%
1.91%
2.36%
2.51%
2.51%
2.21%
2.21%
1.81%
2.22%

date
Rate
1/1/1950
3.00%
2/1/1950
3.02%
3/1/1950
3.09%
4/1/1950
3.09%
5/1/1950
3.09%
6/1/1950
3.18%
7/1/1950
3.09%
8/1/1950
2.87%
9/1/1950
2.93%
10/1/1950
3.12%
11/1/1950
2.97%
12/1/1950
2.76%
1/1/1951
2.76%
2/1/1951
3.09%
3/1/1951
3.51%
4/1/1951
3.46%
5/1/1951
3.48%
6/1/1951
3.86%
7/1/1951
3.51%
8/1/1951
3.51%
9/1/1951
3.69%
10/1/1951
3.69%
11/1/1951
3.32%
12/1/1951
3.54%
1/1/1952
3.54%
2/1/1952
3.69%
3/1/1952
3.67%
4/1/1952
3.53%
5/1/1952
3.33%
6/1/1952
3.11%
7/1/1952
2.87%
8/1/1952
2.42%
9/1/1952
2.26%
10/1/1952
2.64%
11/1/1952
2.64%
12/1/1952
2.85%
1/1/1953
3.05%
2/1/1953
2.87%
3/1/1953
3.04%
4/1/1953
2.57%
5/1/1953
2.57%
6/1/1953
2.57%
7/1/1953
2.38%
8/1/1953
2.00%
9/1/1953
1.95%
10/1/1953
2.03%

11/1/1953
12/1/1953
1/1/1954
2/1/1954
3/1/1954
4/1/1954
5/1/1954
6/1/1954
7/1/1954
8/1/1954
9/1/1954
10/1/1954
11/1/1954
12/1/1954
1/1/1955
2/1/1955
3/1/1955
4/1/1955
5/1/1955
6/1/1955
7/1/1955
8/1/1955
9/1/1955
10/1/1955
11/1/1955
12/1/1955
1/1/1956
2/1/1956
3/1/1956
4/1/1956
5/1/1956
6/1/1956
7/1/1956
8/1/1956
9/1/1956
10/1/1956
11/1/1956
12/1/1956
1/1/1957
2/1/1957
3/1/1957
4/1/1957
5/1/1957
6/1/1957
7/1/1957
8/1/1957
9/1/1957

2.27%
2.40%
2.62%
2.62%
2.44%
2.01%
2.00%
1.77%
1.70%
1.23%
1.23%
0.98%
1.20%
1.22%
0.78%
0.73%
1.14%
1.38%
1.43%
1.83%
1.83%
1.97%
1.97%
2.17%
2.17%
2.10%
1.98%
2.11%
2.11%
2.11%
2.25%
2.19%
2.19%
2.19%
2.34%
2.34%
2.42%
2.58%
2.58%
2.26%
2.50%
2.51%
2.51%
2.03%
1.96%
2.27%
2.22%

10/1/1957
11/1/1957
12/1/1957
1/1/1958
2/1/1958
3/1/1958
4/1/1958
5/1/1958
6/1/1958
7/1/1958
8/1/1958
9/1/1958
10/1/1958
11/1/1958
12/1/1958
1/1/1959
2/1/1959
3/1/1959
4/1/1959
5/1/1959
6/1/1959
7/1/1959
8/1/1959
9/1/1959
10/1/1959
11/1/1959
12/1/1959
1/1/1960
2/1/1960
3/1/1960
4/1/1960
5/1/1960
6/1/1960
7/1/1960
8/1/1960
9/1/1960
10/1/1960
11/1/1960
12/1/1960
1/1/1961
2/1/1961
3/1/1961
4/1/1961
5/1/1961
6/1/1961
7/1/1961
8/1/1961

2.46%
2.46%
2.49%
2.57%
2.60%
2.58%
2.71%
2.71%
2.71%
2.55%
2.06%
2.06%
2.14%
2.42%
2.76%
2.52%
2.63%
2.86%
2.62%
2.74%
2.42%
2.37%
2.40%
1.97%
1.97%
1.97%
1.76%
1.81%
1.67%
1.68%
1.82%
1.78%
1.45%
1.41%
1.41%
1.41%
1.41%
1.44%
1.25%
1.41%
1.41%
1.18%
1.48%
1.48%
1.63%
1.40%
1.58%

9/1/1961
10/1/1961
11/1/1961
12/1/1961
1/1/1962
2/1/1962
3/1/1962
4/1/1962
5/1/1962
6/1/1962
7/1/1962
8/1/1962
9/1/1962
10/1/1962
11/1/1962
12/1/1962
1/1/1963
2/1/1963
3/1/1963
4/1/1963
5/1/1963
6/1/1963
7/1/1963
8/1/1963
9/1/1963
10/1/1963
11/1/1963
12/1/1963
1/1/1964
2/1/1964
3/1/1964
4/1/1964
5/1/1964
6/1/1964
7/1/1964
8/1/1964
9/1/1964
10/1/1964
11/1/1964
12/1/1964
1/1/1965
2/1/1965
3/1/1965
4/1/1965
5/1/1965
6/1/1965
7/1/1965

1.80%
2.28%
2.13%
1.95%
1.95%
1.84%
1.76%
1.95%
2.39%
2.27%
2.43%
2.43%
2.57%
2.38%
2.47%
2.15%
2.33%
2.27%
2.27%
2.27%
2.27%
2.50%
2.83%
2.99%
3.34%
3.34%
3.36%
3.13%
3.26%
3.14%
2.97%
2.86%
2.70%
2.70%
2.51%
2.96%
3.21%
3.30%
3.25%
3.25%
3.49%
3.40%
3.43%
3.67%
3.67%
3.93%
4.06%

8/1/1965
9/1/1965
10/1/1965
11/1/1965
12/1/1965
1/1/1966
2/1/1966
3/1/1966
4/1/1966
5/1/1966
6/1/1966
7/1/1966
8/1/1966
9/1/1966
10/1/1966
11/1/1966
12/1/1966
1/1/1967
2/1/1967
3/1/1967
4/1/1967
5/1/1967
6/1/1967
7/1/1967
8/1/1967
9/1/1967
10/1/1967
11/1/1967
12/1/1967
1/1/1968
2/1/1968
3/1/1968
4/1/1968
5/1/1968
6/1/1968
7/1/1968
8/1/1968
9/1/1968
10/1/1968
11/1/1968
12/1/1968
1/1/1969
2/1/1969
3/1/1969
4/1/1969
5/1/1969
6/1/1969

3.88%
3.84%
3.84%
3.96%
4.42%
4.56%
4.71%
4.95%
5.14%
4.87%
5.11%
5.20%
5.12%
5.19%
4.95%
4.95%
4.98%
4.88%
4.66%
4.79%
4.31%
4.28%
4.36%
4.62%
4.50%
4.71%
4.56%
4.44%
4.41%
4.49%
4.49%
4.49%
4.28%
3.90%
3.69%
3.98%
3.85%
3.85%
4.07%
4.07%
3.82%
3.58%
4.08%
4.08%
4.08%
3.91%
3.91%

7/1/1969
8/1/1969
9/1/1969
10/1/1969
11/1/1969
12/1/1969
1/1/1970
2/1/1970
3/1/1970
4/1/1970
5/1/1970
6/1/1970
7/1/1970
8/1/1970
9/1/1970
10/1/1970
11/1/1970
12/1/1970
1/1/1971
2/1/1971
3/1/1971
4/1/1971
5/1/1971
6/1/1971
7/1/1971
8/1/1971
9/1/1971
10/1/1971
11/1/1971
12/1/1971
1/1/1972
2/1/1972
3/1/1972
4/1/1972
5/1/1972
6/1/1972
7/1/1972
8/1/1972
9/1/1972
10/1/1972
11/1/1972
12/1/1972
1/1/1973
2/1/1973
3/1/1973
4/1/1973
5/1/1973

3.91%
3.91%
4.07%
3.89%
4.04%
3.98%
3.98%
3.81%
3.51%
3.28%
3.25%
3.02%
2.69%
2.53%
2.61%
2.86%
2.79%
3.14%
3.01%
2.59%
2.62%
2.64%
2.64%
2.55%
2.62%
2.99%
2.88%
2.38%
2.38%
2.60%
2.26%
2.26%
2.26%
2.28%
1.85%
2.31%
2.62%
2.48%
2.53%
2.53%
2.61%
2.85%
2.85%
3.06%
2.94%
2.58%
2.66%

6/1/1973
7/1/1973
8/1/1973
9/1/1973
10/1/1973
11/1/1973
12/1/1973
1/1/1974
2/1/1974
3/1/1974
4/1/1974
5/1/1974
6/1/1974
7/1/1974
8/1/1974
9/1/1974
10/1/1974
11/1/1974
12/1/1974
1/1/1975
2/1/1975
3/1/1975
4/1/1975
5/1/1975
6/1/1975
7/1/1975
8/1/1975
9/1/1975
10/1/1975
11/1/1975
12/1/1975
1/1/1976
2/1/1976
3/1/1976
4/1/1976
5/1/1976
6/1/1976
7/1/1976
8/1/1976
9/1/1976
10/1/1976
11/1/1976
12/1/1976
1/1/1977
2/1/1977
3/1/1977
4/1/1977

2.44%
2.38%
2.18%
1.95%
1.46%
1.46%
1.39%
1.29%
1.78%
1.74%
2.06%
2.06%
2.41%
2.77%
2.43%
2.31%
2.62%
2.33%
2.53%
2.22%
2.31%
2.31%
2.24%
2.24%
2.11%
2.01%
1.79%
1.75%
1.78%
1.78%
1.93%
1.82%
1.61%
1.14%
0.99%
0.96%
1.17%
1.56%
1.50%
1.39%
1.24%
1.24%
1.37%
1.44%
1.44%
1.01%
1.32%

5/1/1977
6/1/1977
7/1/1977
8/1/1977
9/1/1977
10/1/1977
11/1/1977
12/1/1977
1/1/1978
2/1/1978
3/1/1978
4/1/1978
5/1/1978
6/1/1978
7/1/1978
8/1/1978
9/1/1978
10/1/1978
11/1/1978
12/1/1978
1/1/1979
2/1/1979
3/1/1979
4/1/1979
5/1/1979
6/1/1979
7/1/1979
8/1/1979
9/1/1979
10/1/1979
11/1/1979
12/1/1979
1/1/1980
2/1/1980
3/1/1980
4/1/1980
5/1/1980
6/1/1980
7/1/1980
8/1/1980
9/1/1980
10/1/1980
11/1/1980
12/1/1980
1/1/1981
2/1/1981
3/1/1981

1.07%
1.07%
1.26%
1.05%
1.05%
0.66%
0.72%
0.91%
0.64%
0.67%
0.73%
0.73%
0.65%
0.41%
0.41%
0.10%
0.10%
0.10%
0.12%
0.50%
0.98%
0.98%
0.98%
1.42%
1.54%
1.54%
1.97%
2.10%
1.96%
1.80%
2.28%
1.91%
1.91%
1.91%
2.07%
2.19%
2.07%
1.96%
2.02%
2.16%
2.16%
2.52%
2.73%
2.73%
3.13%
3.14%
3.31%

4/1/1981
5/1/1981
6/1/1981
7/1/1981
8/1/1981
9/1/1981
10/1/1981
11/1/1981
12/1/1981
1/1/1982
2/1/1982
3/1/1982
4/1/1982
5/1/1982
6/1/1982
7/1/1982
8/1/1982
9/1/1982
10/1/1982
11/1/1982
12/1/1982
1/1/1983
2/1/1983
3/1/1983
4/1/1983
5/1/1983
6/1/1983
7/1/1983
8/1/1983
9/1/1983
10/1/1983
11/1/1983
12/1/1983
1/1/1984
2/1/1984
3/1/1984
4/1/1984
5/1/1984
6/1/1984
7/1/1984
8/1/1984
9/1/1984
10/1/1984
11/1/1984
12/1/1984
1/1/1985
2/1/1985

3.31%
3.40%
3.40%
3.17%
2.73%
2.80%
2.55%
2.47%
2.64%
2.78%
2.65%
2.40%
2.40%
2.61%
2.73%
2.73%
3.16%
3.44%
3.73%
3.93%
3.93%
3.96%
3.99%
4.18%
4.45%
4.77%
4.49%
4.49%
4.26%
3.77%
3.77%
3.77%
3.77%
3.54%
3.57%
3.61%
3.20%
3.29%
3.29%
3.29%
3.07%
3.45%
3.35%
3.50%
3.72%
3.55%
3.51%

3/1/1985
4/1/1985
5/1/1985
6/1/1985
7/1/1985
8/1/1985
9/1/1985
10/1/1985
11/1/1985
12/1/1985
1/1/1986
2/1/1986
3/1/1986
4/1/1986
5/1/1986
6/1/1986
7/1/1986
8/1/1986
9/1/1986
10/1/1986
11/1/1986
12/1/1986
1/1/1987
2/1/1987
3/1/1987
4/1/1987
5/1/1987
6/1/1987
7/1/1987
8/1/1987
9/1/1987
10/1/1987
11/1/1987
12/1/1987
1/1/1988
2/1/1988
3/1/1988
4/1/1988
5/1/1988
6/1/1988
7/1/1988
8/1/1988
9/1/1988
10/1/1988
11/1/1988
12/1/1988
1/1/1989

3.31%
3.29%
3.29%
3.40%
3.27%
3.27%
3.52%
3.59%
3.47%
3.57%
3.19%
3.19%
3.19%
3.04%
2.95%
2.97%
3.47%
3.47%
3.69%
3.77%
3.69%
3.45%
3.69%
3.87%
3.87%
3.64%
3.55%
3.55%
3.80%
3.80%
3.38%
3.38%
3.38%
3.38%
3.57%
3.71%
4.00%
4.29%
4.29%
4.06%
3.90%
4.30%
4.30%
4.34%
4.18%
4.18%
3.72%

2/1/1989
3/1/1989
4/1/1989
5/1/1989
6/1/1989
7/1/1989
8/1/1989
9/1/1989
10/1/1989
11/1/1989
12/1/1989
1/1/1990
2/1/1990
3/1/1990
4/1/1990
5/1/1990
6/1/1990
7/1/1990
8/1/1990
9/1/1990
10/1/1990
11/1/1990
12/1/1990
1/1/1991
2/1/1991
3/1/1991
4/1/1991
5/1/1991
6/1/1991
7/1/1991
8/1/1991
9/1/1991
10/1/1991
11/1/1991
12/1/1991
1/1/1992
2/1/1992
3/1/1992
4/1/1992
5/1/1992
6/1/1992
7/1/1992
8/1/1992
9/1/1992
10/1/1992
11/1/1992
12/1/1992

3.69%
3.88%
3.86%
4.08%
4.02%
4.02%
4.11%
4.30%
4.13%
4.13%
4.38%
4.63%
4.20%
4.20%
4.20%
3.78%
3.39%
3.57%
3.62%
3.79%
4.02%
3.84%
3.60%
3.60%
3.53%
3.53%
3.62%
3.38%
3.46%
3.63%
3.45%
3.45%
3.64%
3.44%
3.49%
3.09%
2.86%
2.86%
2.91%
3.08%
2.88%
2.88%
2.82%
2.89%
2.89%
2.86%
2.75%

1/1/1993
2/1/1993
3/1/1993
4/1/1993
5/1/1993
6/1/1993
7/1/1993
8/1/1993
9/1/1993
10/1/1993
11/1/1993
12/1/1993
1/1/1994
2/1/1994
3/1/1994
4/1/1994
5/1/1994
6/1/1994
7/1/1994
8/1/1994
9/1/1994
10/1/1994
11/1/1994
12/1/1994
1/1/1995
2/1/1995
3/1/1995
4/1/1995
5/1/1995
6/1/1995
7/1/1995
8/1/1995
9/1/1995
10/1/1995
11/1/1995
12/1/1995
1/1/1996
2/1/1996
3/1/1996
4/1/1996
5/1/1996
6/1/1996
7/1/1996
8/1/1996
9/1/1996
10/1/1996
11/1/1996

2.75%
3.05%
2.90%
2.56%
2.56%
2.45%
2.67%
2.67%
2.51%
2.51%
2.29%
2.29%
2.29%
2.10%
1.65%
1.56%
1.53%
1.94%
1.90%
1.70%
1.81%
1.64%
1.72%
1.50%
1.50%
1.93%
2.19%
2.14%
2.05%
2.38%
2.29%
2.29%
2.29%
2.29%
2.29%
2.47%
2.84%
3.04%
3.04%
3.05%
2.78%
2.90%
2.78%
3.24%
3.24%
3.24%
3.23%

12/1/1996
1/1/1997
2/1/1997
3/1/1997
4/1/1997
5/1/1997
6/1/1997
7/1/1997
8/1/1997
9/1/1997
10/1/1997
11/1/1997
12/1/1997
1/1/1998
2/1/1998
3/1/1998
4/1/1998
5/1/1998
6/1/1998
7/1/1998
8/1/1998
9/1/1998
10/1/1998
11/1/1998
12/1/1998
1/1/1999
2/1/1999
3/1/1999
4/1/1999
5/1/1999
6/1/1999
7/1/1999
8/1/1999
9/1/1999
10/1/1999
11/1/1999
12/1/1999
1/1/2000
2/1/2000
3/1/2000
4/1/2000
5/1/2000
6/1/2000
7/1/2000
8/1/2000
9/1/2000
10/1/2000

3.71%
3.71%
3.36%
3.36%
3.74%
3.51%
3.26%
3.26%
3.38%
3.43%
3.51%
3.66%
3.50%
3.31%
3.31%
3.04%
3.04%
3.04%
3.19%
2.90%
2.96%
3.14%
2.98%
3.18%
3.00%
3.00%
3.00%
3.00%
2.62%
2.64%
2.41%
2.60%
2.60%
2.76%
2.85%
2.83%
2.62%
2.19%
2.19%
2.19%
2.51%
2.90%
2.79%
2.79%
2.79%
2.76%
2.95%

11/1/2000
12/1/2000
1/1/2001
2/1/2001
3/1/2001
4/1/2001
5/1/2001
6/1/2001
7/1/2001
8/1/2001
9/1/2001
10/1/2001
11/1/2001
12/1/2001
1/1/2002
2/1/2002
3/1/2002
4/1/2002
5/1/2002
6/1/2002
7/1/2002
8/1/2002
9/1/2002
10/1/2002
11/1/2002
12/1/2002
1/1/2003
2/1/2003
3/1/2003
4/1/2003
5/1/2003
6/1/2003
7/1/2003
8/1/2003
9/1/2003
10/1/2003
11/1/2003
12/1/2003
1/1/2004
2/1/2004
3/1/2004
4/1/2004
5/1/2004
6/1/2004
7/1/2004
8/1/2004
9/1/2004

2.93%
2.92%
3.38%
3.13%
3.13%
3.13%
3.21%
3.52%
3.59%
3.43%
3.66%
3.81%
3.67%
3.91%
3.82%
4.24%
4.57%
4.68%
4.68%
4.31%
4.31%
4.40%
4.52%
4.77%
5.10%
5.10%
5.10%
5.10%
5.28%
5.26%
5.40%
5.40%
5.26%
5.49%
5.35%
5.35%
5.40%
5.40%
5.49%
5.41%
5.20%
5.07%
5.49%
5.49%
5.47%
5.13%
5.13%

10/1/2004
11/1/2004
12/1/2004
1/1/2005
2/1/2005
3/1/2005
4/1/2005
5/1/2005
6/1/2005
7/1/2005
8/1/2005
9/1/2005
10/1/2005
11/1/2005
12/1/2005
1/1/2006
2/1/2006
3/1/2006
4/1/2006
5/1/2006
6/1/2006
7/1/2006
8/1/2006
9/1/2006
10/1/2006
11/1/2006
12/1/2006
1/1/2007
2/1/2007
3/1/2007
4/1/2007
5/1/2007
6/1/2007
7/1/2007
8/1/2007
9/1/2007
10/1/2007
11/1/2007
12/1/2007
1/1/2008
2/1/2008
3/1/2008
4/1/2008
5/1/2008
6/1/2008
7/1/2008
8/1/2008

4.71%
4.71%
4.69%
4.62%
4.86%
4.75%
4.75%
4.75%
4.97%
5.44%
5.22%
5.00%
5.21%
5.06%
5.06%
5.00%
5.00%
5.28%
5.28%
5.28%
5.28%
5.74%
5.30%
5.19%
4.99%
5.47%
5.83%
5.81%
5.81%
6.26%
6.35%
6.10%
6.20%
6.20%
5.90%
6.12%
6.40%
6.89%
6.99%
7.35%
7.73%
7.88%
7.88%
7.68%
7.68%
7.82%
8.07%

9/1/2008
10/1/2008
11/1/2008
12/1/2008
1/1/2009
2/1/2009
3/1/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/1/2009
9/1/2009
10/1/2009
11/1/2009
12/1/2009
1/1/2010
2/1/2010
3/1/2010
4/1/2010
5/1/2010
6/1/2010
7/1/2010
8/1/2010
9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/1/2011
2/1/2011
3/1/2011
4/1/2011
5/1/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/1/2011
11/1/2011
12/1/2011
1/1/2012
2/1/2012
3/1/2012
4/1/2012
5/1/2012
6/1/2012
7/1/2012

8.51%
8.51%
8.82%
8.68%
8.59%
8.69%
8.50%
8.68%
8.69%
8.99%
8.84%
8.77%
8.34%
8.34%
8.10%
8.17%
8.61%
8.87%
8.69%
8.90%
8.73%
8.73%
8.70%
8.76%
8.58%
8.10%
8.12%
7.91%
7.67%
7.59%
7.76%
7.37%
7.64%
7.64%
7.64%
7.73%
7.97%
8.16%
8.41%
8.50%
8.66%
8.77%
8.91%
8.81%
8.40%
8.01%
8.08%

8/1/2012
9/1/2012
10/1/2012
11/1/2012
12/1/2012
1/1/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/1/2013
7/1/2013
8/1/2013
9/1/2013
10/1/2013
11/1/2013
12/1/2013
1/1/2014
2/1/2014
3/1/2014
4/1/2014
5/1/2014
6/1/2014

7.60%
8.06%
8.06%
8.06%
8.06%
8.54%
8.57%
8.76%
8.94%
8.94%
8.94%
9.17%
9.17%
9.39%
9.39%
9.61%
9.61%
10.05%
10.24%
10.73%
10.43%
10.52%
10.64%

Date

Stock
1/3/1950
2/1/1950
3/1/1950
4/3/1950
5/1/1950
6/1/1950
7/3/1950
8/1/1950
9/1/1950
10/2/1950
11/1/1950
12/1/1950
1/2/1951
2/1/1951
3/1/1951
4/2/1951
5/1/1951
6/1/1951
7/2/1951
8/1/1951
9/4/1951
10/1/1951
11/1/1951
12/3/1951
1/2/1952
2/1/1952
3/3/1952
4/1/1952
5/1/1952
6/2/1952
7/1/1952
8/1/1952
9/2/1952
10/1/1952
11/3/1952
12/1/1952
1/2/1953
2/2/1953
3/2/1953
4/1/1953
5/1/1953
6/1/1953
7/1/1953
8/3/1953
9/1/1953
10/1/1953

1.00%
0.41%
3.88%
4.57%
-5.80%
0.85%
3.25%
5.59%
0.41%
-0.10%
4.72%
6.02%
0.65%
-1.47%
4.42%
-4.06%
-2.60%
6.87%
3.93%
-0.09%
-1.38%
-0.26%
3.89%
1.56%
-3.65%
4.77%
-4.31%
2.32%
4.61%
1.76%
-1.46%
-1.96%
-0.08%
4.65%
3.55%
-0.72%
-1.82%
-2.36%
-2.65%
-0.32%
-1.63%
2.53%
-5.78%
0.13%
5.10%

Stock Returns
Gold
Gold Returns
Bond
Bond ReturnsP1
1.000
1.000
1.000
1.010
0.00%
1.000
0.37%
1.004
1.014
0.00%
1.000
0.41%
1.008
1.053
0.00%
1.000
0.44%
1.012
1.101
0.00%
1.000
0.47%
1.017
1.038
0.00%
1.000
0.47%
1.022
1.046
0.00%
1.000
0.46%
1.027
1.080
0.00%
1.000
0.44%
1.031
1.141
0.00%
1.000
0.39%
1.035
1.145
0.00%
1.000
0.37%
1.039
1.144
0.00%
1.000
0.32%
1.042
1.198
-0.03%
1.000
0.28%
1.045
1.270
0.00%
1.000
0.31%
1.048
1.279
0.03%
1.000
0.36%
1.052
1.260
0.00%
1.000
0.35%
1.056
1.316
0.00%
1.000
0.37%
1.060
1.262
0.00%
1.000
0.38%
1.064
1.229
0.00%
1.000
0.38%
1.068
1.314
-0.03%
1.000
0.41%
1.072
1.365
-0.03%
0.999
0.42%
1.077
1.364
0.00%
0.999
0.41%
1.081
1.345
0.00%
0.999
0.44%
1.086
1.342
0.06%
1.000
0.47%
1.091
1.394
-0.20%
0.998
0.50%
1.096
1.416
-0.49%
0.993
0.55%
1.103
1.364
0.00%
0.993
0.58%
1.109
1.429
0.55%
0.999
0.59%
1.115
1.368
0.40%
1.003
0.66%
1.123
1.399
-0.26%
1.000
0.77%
1.131
1.464
-0.58%
0.994
0.85%
1.141
1.490
0.12%
0.995
0.86%
1.151
1.468
0.03%
0.996
0.79%
1.160
1.439
-0.20%
0.994
0.78%
1.169
1.438
0.35%
0.997
0.82%
1.178
1.505
0.26%
1.000
0.78%
1.187
1.558
0.20%
1.002
0.70%
1.196
1.547
0.26%
1.004
0.74%
1.205
1.519
0.20%
1.006
0.84%
1.215
1.483
-0.09%
1.005
0.91%
1.226
1.444
0.03%
1.006
0.93%
1.237
1.439
-0.09%
1.005
1.00%
1.249
1.416
-0.03%
1.005
0.98%
1.262
1.452
0.06%
1.005
0.96%
1.274
1.368
0.00%
1.005
0.81%
1.284
1.370
-0.43%
1.001
0.76%
1.294
1.439
0.09%
1.002
0.79%
1.304

1.000
1.007
1.010
1.034
1.064
1.027
1.033
1.054
1.091
1.095
1.095
1.128
1.172
1.178
1.167
1.201
1.170
1.151
1.203
1.234
1.235
1.224
1.223
1.255
1.269
1.239
1.280
1.246
1.266
1.305
1.323
1.312
1.296
1.298
1.340
1.375
1.370
1.356
1.336
1.315
1.314
1.303
1.327
1.279
1.281
1.325

11/2/1953
12/1/1953
1/4/1954
2/1/1954
3/1/1954
4/1/1954
5/3/1954
6/1/1954
7/1/1954
8/2/1954
9/1/1954
10/1/1954
11/1/1954
12/1/1954
1/3/1955
2/1/1955
3/1/1955
4/1/1955
5/2/1955
6/1/1955
7/1/1955
8/1/1955
9/1/1955
10/3/1955
11/1/1955
12/1/1955
1/3/1956
2/1/1956
3/1/1956
4/2/1956
5/1/1956
6/1/1956
7/2/1956
8/1/1956
9/4/1956
10/1/1956
11/1/1956
12/3/1956
1/2/1957
2/1/1957
3/1/1957
4/1/1957
5/1/1957
6/3/1957
7/1/1957
8/1/1957
9/3/1957

0.90%
0.20%
5.12%
0.27%
3.02%
4.90%
3.29%
0.07%
5.72%
-3.40%
8.31%
-1.95%
8.08%
5.08%
1.81%
0.35%
-0.49%
3.77%
-0.13%
8.23%
6.07%
-0.78%
1.13%
-3.05%
7.49%
-0.07%
-3.65%
3.47%
6.93%
-0.21%
-6.57%
3.92%
5.15%
-3.81%
-4.55%
0.51%
-1.10%
3.53%
-4.18%
-3.26%
1.96%
3.70%
3.69%
-0.13%
1.14%
-5.61%
-6.19%

1.452
1.455
1.530
1.534
1.580
1.657
1.712
1.713
1.811
1.750
1.895
1.858
2.008
2.110
2.148
2.156
2.145
2.226
2.223
2.406
2.552
2.533
2.561
2.483
2.669
2.667
2.570
2.659
2.843
2.838
2.651
2.755
2.897
2.787
2.660
2.673
2.644
2.737
2.623
2.537
2.587
2.683
2.782
2.778
2.810
2.652
2.488

0.20%
-0.03%
0.03%
0.06%
0.11%
0.34%
0.11%
-0.03%
0.03%
-0.09%
0.09%
0.00%
-0.06%
-0.06%
0.00%
0.03%
0.03%
-0.03%
0.00%
-0.03%
0.03%
-0.06%
-0.14%
0.00%
0.00%
-0.03%
0.06%
0.00%
0.00%
-0.03%
0.03%
-0.03%
0.06%
0.06%
-0.03%
0.03%
-0.11%
-0.23%
-0.06%
0.03%
0.06%
0.03%
0.03%
0.17%
0.00%
-0.06%
-0.03%

1.004
1.003
1.004
1.004
1.005
1.009
1.010
1.010
1.010
1.009
1.010
1.010
1.010
1.009
1.009
1.009
1.010
1.009
1.009
1.009
1.009
1.009
1.007
1.007
1.007
1.007
1.007
1.007
1.007
1.007
1.007
1.007
1.008
1.008
1.008
1.008
1.007
1.005
1.004
1.005
1.005
1.005
1.006
1.007
1.007
1.007
1.007

0.62%
0.53%
0.50%
0.49%
0.46%
0.46%
0.51%
0.53%
0.54%
0.50%
0.45%
0.46%
0.40%
0.41%
0.42%
0.40%
0.43%
0.47%
0.44%
0.43%
0.42%
0.41%
0.40%
0.38%
0.39%
0.38%
0.39%
0.39%
0.43%
0.44%
0.44%
0.47%
0.50%
0.53%
0.53%
0.54%
0.55%
0.55%
0.54%
0.55%
0.57%
0.62%
0.64%
0.64%
0.69%
0.74%
0.82%

1.312
1.319
1.326
1.332
1.338
1.345
1.351
1.359
1.366
1.373
1.379
1.385
1.391
1.397
1.402
1.408
1.414
1.421
1.427
1.433
1.439
1.445
1.451
1.456
1.462
1.467
1.473
1.479
1.485
1.492
1.498
1.505
1.513
1.521
1.529
1.537
1.546
1.554
1.563
1.571
1.580
1.590
1.600
1.610
1.622
1.634
1.647

1.335
1.338
1.384
1.388
1.417
1.465
1.500
1.502
1.562
1.526
1.615
1.594
1.685
1.747
1.771
1.777
1.772
1.822
1.821
1.932
2.021
2.010
2.028
1.983
2.095
2.095
2.038
2.093
2.205
2.202
2.092
2.155
2.242
2.178
2.103
2.113
2.097
2.154
2.087
2.038
2.069
2.129
2.190
2.191
2.212
2.119
2.023

10/1/1957
11/1/1957
12/2/1957
1/2/1958
2/3/1958
3/3/1958
4/1/1958
5/1/1958
6/2/1958
7/1/1958
8/1/1958
9/2/1958
10/1/1958
11/3/1958
12/1/1958
1/2/1959
2/2/1959
3/2/1959
4/1/1959
5/1/1959
6/1/1959
7/1/1959
8/3/1959
9/1/1959
10/1/1959
11/2/1959
12/1/1959
1/4/1960
2/1/1960
3/1/1960
4/1/1960
5/2/1960
6/1/1960
7/1/1960
8/1/1960
9/1/1960
10/3/1960
11/1/1960
12/1/1960
1/3/1961
2/1/1961
3/1/1961
4/3/1961
5/1/1961
6/1/1961
7/3/1961
8/1/1961

-3.21%
1.61%
-4.15%
4.28%
-2.06%
3.09%
3.18%
1.50%
2.61%
4.31%
1.19%
4.84%
2.54%
2.24%
5.20%
0.43%
-0.07%
0.05%
3.88%
1.89%
-0.36%
3.49%
-1.50%
-4.56%
1.13%
1.32%
2.76%
-7.15%
0.92%
-1.39%
-1.75%
2.69%
1.95%
-2.48%
2.61%
-6.04%
-0.24%
4.03%
4.63%
6.32%
2.69%
2.55%
0.38%
1.91%
-2.88%
3.28%
1.96%

2.408
2.447
2.345
2.446
2.395
2.469
2.548
2.586
2.653
2.768
2.801
2.936
3.011
3.078
3.238
3.252
3.250
3.252
3.378
3.442
3.429
3.549
3.496
3.336
3.374
3.418
3.513
3.262
3.291
3.246
3.189
3.274
3.338
3.256
3.341
3.139
3.131
3.257
3.408
3.623
3.721
3.816
3.830
3.904
3.791
3.916
3.992

0.03%
0.00%
0.06%
0.06%
0.20%
0.03%
0.03%
0.03%
-0.03%
0.03%
-0.03%
0.00%
0.03%
-0.03%
-0.03%
-0.06%
-0.03%
0.00%
0.06%
0.11%
0.00%
0.03%
-0.03%
0.03%
-0.09%
-0.11%
-0.03%
0.11%
0.00%
0.00%
0.06%
-0.03%
-0.03%
0.03%
0.09%
0.26%
1.59%
0.11%
-0.78%
0.06%
-1.10%
-0.26%
0.00%
-0.06%
0.03%
0.11%
0.14%

1.007
1.007
1.007
1.008
1.010
1.010
1.011
1.011
1.011
1.011
1.011
1.011
1.011
1.011
1.010
1.010
1.010
1.010
1.010
1.011
1.011
1.012
1.011
1.012
1.011
1.010
1.009
1.010
1.010
1.010
1.011
1.011
1.010
1.011
1.012
1.014
1.030
1.031
1.023
1.024
1.013
1.010
1.010
1.010
1.010
1.011
1.012

0.85%
0.83%
0.81%
0.81%
0.81%
0.82%
0.81%
0.82%
0.87%
0.96%
1.09%
1.11%
1.11%
1.09%
1.14%
1.38%
1.34%
0.80%
0.71%
0.71%
0.79%
0.90%
1.05%
1.27%
1.58%
1.48%
1.32%
1.18%
1.23%
1.49%
1.45%
1.48%
1.47%
1.33%
1.23%
1.03%
1.01%
1.08%
1.22%
1.17%
1.20%
1.15%
1.16%
1.05%
0.79%
0.83%
0.76%

1.661
1.675
1.688
1.702
1.716
1.730
1.744
1.758
1.774
1.791
1.810
1.830
1.851
1.871
1.892
1.918
1.944
1.959
1.973
1.987
2.003
2.021
2.042
2.068
2.101
2.132
2.160
2.185
2.212
2.245
2.278
2.311
2.345
2.376
2.406
2.431
2.455
2.482
2.512
2.541
2.572
2.601
2.631
2.659
2.680
2.702
2.723

1.978
2.004
1.946
2.009
1.982
2.030
2.080
2.105
2.149
2.221
2.244
2.330
2.379
2.423
2.523
2.537
2.541
2.545
2.623
2.665
2.660
2.736
2.708
2.618
2.646
2.679
2.741
2.596
2.619
2.599
2.571
2.629
2.674
2.631
2.688
2.572
2.576
2.657
2.752
2.887
2.949
3.012
3.027
3.076
3.013
3.092
3.142

9/1/1961
10/2/1961
11/1/1961
12/1/1961
1/2/1962
2/1/1962
3/1/1962
4/2/1962
5/1/1962
6/1/1962
7/2/1962
8/1/1962
9/4/1962
10/1/1962
11/1/1962
12/3/1962
1/2/1963
2/1/1963
3/1/1963
4/1/1963
5/1/1963
6/3/1963
7/1/1963
8/1/1963
9/3/1963
10/1/1963
11/1/1963
12/2/1963
1/2/1964
2/3/1964
3/2/1964
4/1/1964
5/1/1964
6/1/1964
7/1/1964
8/3/1964
9/1/1964
10/1/1964
11/2/1964
12/1/1964
1/4/1965
2/1/1965
3/1/1965
4/1/1965
5/3/1965
6/1/1965
7/1/1965

-1.97%
2.83%
3.93%
0.32%
-3.79%
1.63%
-0.59%
-6.20%
-8.60%
-8.18%
6.36%
1.53%
-4.82%
0.44%
10.16%
1.35%
4.91%
-2.89%
3.55%
4.85%
1.43%
-2.02%
-0.35%
4.87%
-1.10%
3.22%
-1.05%
2.44%
2.69%
0.99%
1.52%
0.61%
1.15%
1.64%
1.82%
-1.62%
2.87%
0.81%
-0.52%
0.39%
3.32%
-0.15%
-1.45%
3.42%
-0.77%
-4.86%
1.34%

3.914
4.025
4.183
4.196
4.038
4.103
4.079
3.826
3.497
3.211
3.415
3.467
3.300
3.315
3.652
3.701
3.883
3.771
3.904
4.094
4.152
4.069
4.055
4.252
4.205
4.341
4.295
4.400
4.518
4.563
4.632
4.660
4.714
4.791
4.879
4.799
4.937
4.977
4.951
4.971
5.135
5.128
5.053
5.226
5.186
4.934
5.000

0.09%
0.00%
0.00%
-0.11%
0.03%
-0.09%
-0.11%
-0.03%
0.00%
0.06%
0.06%
0.00%
0.03%
0.03%
-0.14%
-0.03%
-0.06%
0.06%
0.06%
0.00%
-0.06%
0.00%
0.03%
0.03%
-0.06%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.03%
0.06%
-0.03%
0.06%
0.03%
0.03%
0.06%
-0.06%
-0.11%
0.00%
0.06%

1.013
1.013
1.013
1.012
1.012
1.012
1.010
1.010
1.010
1.011
1.011
1.011
1.012
1.012
1.010
1.010
1.010
1.010
1.011
1.011
1.010
1.010
1.010
1.011
1.010
1.010
1.010
1.010
1.010
1.010
1.010
1.010
1.010
1.010
1.010
1.010
1.010
1.011
1.011
1.011
1.012
1.012
1.012
1.012
1.011
1.011
1.011

0.72%
0.71%
0.68%
0.69%
0.71%
0.72%
0.70%
0.75%
0.76%
0.78%
0.77%
0.75%
0.76%
0.80%
0.77%
0.78%
0.82%
0.85%
0.87%
0.90%
0.92%
0.93%
0.93%
0.84%
0.75%
0.70%
0.67%
0.71%
0.73%
0.69%
0.65%
0.61%
0.63%
0.64%
0.65%
0.65%
0.65%
0.66%
0.65%
0.64%
0.61%
0.56%
0.56%
0.57%
0.54%
0.50%
0.48%

2.742
2.762
2.781
2.800
2.820
2.840
2.860
2.881
2.903
2.926
2.948
2.971
2.993
3.017
3.040
3.064
3.089
3.115
3.142
3.170
3.200
3.229
3.259
3.287
3.311
3.334
3.357
3.380
3.405
3.428
3.451
3.472
3.494
3.516
3.539
3.562
3.586
3.609
3.632
3.656
3.678
3.699
3.719
3.740
3.760
3.779
3.797

3.099
3.170
3.269
3.280
3.189
3.232
3.222
3.074
2.881
2.714
2.841
2.877
2.781
2.795
3.001
3.035
3.149
3.087
3.173
3.293
3.333
3.289
3.287
3.411
3.387
3.473
3.450
3.518
3.594
3.626
3.672
3.693
3.729
3.780
3.837
3.794
3.882
3.910
3.899
3.916
4.019
4.019
3.978
4.086
4.066
3.918
3.962

8/2/1965
9/1/1965
10/1/1965
11/1/1965
12/1/1965
1/3/1966
2/1/1966
3/1/1966
4/1/1966
5/2/1966
6/1/1966
7/1/1966
8/1/1966
9/1/1966
10/3/1966
11/1/1966
12/1/1966
1/3/1967
2/1/1967
3/1/1967
4/3/1967
5/1/1967
6/1/1967
7/3/1967
8/1/1967
9/1/1967
10/2/1967
11/1/1967
12/1/1967
1/2/1968
2/1/1968
3/1/1968
4/1/1968
5/1/1968
6/3/1968
7/1/1968
8/1/1968
9/3/1968
10/1/1968
11/1/1968
12/2/1968
1/2/1969
2/3/1969
3/3/1969
4/1/1969
5/1/1969
6/2/1969

2.25%
3.20%
2.73%
-0.88%
0.90%
0.49%
-1.79%
-2.18%
2.05%
-5.41%
-1.61%
-1.35%
-7.78%
-0.70%
4.75%
0.31%
-0.15%
7.82%
0.20%
3.94%
4.22%
-5.24%
1.75%
4.53%
-1.17%
3.28%
-3.53%
0.75%
2.63%
-4.38%
-3.12%
0.94%
8.05%
1.25%
0.91%
-1.85%
1.15%
3.85%
0.72%
4.80%
-4.16%
-0.82%
-4.74%
3.44%
2.15%
-0.22%
-5.56%

5.113
5.276
5.421
5.373
5.421
5.448
5.350
5.233
5.341
5.052
4.970
4.903
4.522
4.490
4.704
4.718
4.711
5.080
5.090
5.290
5.514
5.225
5.316
5.557
5.492
5.672
5.472
5.513
5.658
5.410
5.241
5.290
5.716
5.788
5.840
5.733
5.798
6.022
6.065
6.356
6.091
6.042
5.755
5.954
6.082
6.068
5.731

0.09%
-0.03%
-0.09%
0.00%
0.06%
0.06%
0.06%
-0.06%
-0.06%
-0.03%
0.09%
0.09%
0.00%
0.03%
-0.09%
0.00%
0.06%
0.00%
-0.03%
-0.03%
0.03%
0.03%
0.03%
0.00%
0.00%
0.00%
0.00%
0.03%
-0.03%
-0.03%
0.06%
0.00%
7.61%
7.43%
1.03%
-3.85%
-0.91%
2.64%
-2.47%
1.49%
3.31%
2.87%
0.77%
1.30%
0.29%
0.38%
-4.65%

1.012
1.012
1.011
1.011
1.012
1.012
1.013
1.012
1.012
1.011
1.012
1.013
1.013
1.013
1.012
1.012
1.013
1.013
1.013
1.012
1.013
1.013
1.013
1.013
1.013
1.013
1.013
1.014
1.013
1.013
1.014
1.014
1.091
1.172
1.184
1.138
1.128
1.158
1.129
1.146
1.184
1.218
1.227
1.243
1.247
1.251
1.193

0.48%
0.49%
0.55%
0.50%
0.51%
0.52%
0.53%
0.57%
0.57%
0.55%
0.55%
0.61%
0.62%
0.56%
0.65%
0.56%
0.55%
0.55%
0.57%
0.59%
0.62%
0.64%
0.67%
0.67%
0.68%
0.70%
0.78%
0.75%
0.77%
0.82%
0.81%
0.80%
0.78%
0.75%
0.73%
0.74%
0.72%
0.71%
0.72%
0.68%
0.69%
0.69%
0.69%
0.69%
0.68%
0.67%
0.67%

3.816
3.834
3.855
3.874
3.894
3.914
3.935
3.958
3.980
4.002
4.024
4.048
4.073
4.096
4.123
4.146
4.169
4.192
4.215
4.240
4.266
4.294
4.323
4.352
4.381
4.412
4.446
4.480
4.514
4.551
4.588
4.625
4.661
4.696
4.730
4.765
4.800
4.833
4.868
4.901
4.935
4.969
5.004
5.038
5.072
5.107
5.141

4.033
4.135
4.226
4.201
4.234
4.254
4.200
4.134
4.203
4.034
3.989
3.954
3.730
3.716
3.849
3.863
3.863
4.089
4.099
4.225
4.364
4.196
4.257
4.407
4.374
4.488
4.375
4.407
4.500
4.359
4.265
4.302
4.580
4.646
4.687
4.620
4.664
4.811
4.838
5.023
4.879
4.862
4.699
4.828
4.913
4.912
4.705

7/1/1969
8/1/1969
9/2/1969
10/1/1969
11/3/1969
12/1/1969
1/2/1970
2/2/1970
3/2/1970
4/1/1970
5/1/1970
6/1/1970
7/1/1970
8/3/1970
9/1/1970
10/1/1970
11/2/1970
12/1/1970
1/4/1971
2/1/1971
3/1/1971
4/1/1971
5/3/1971
6/1/1971
7/1/1971
8/2/1971
9/1/1971
10/1/1971
11/1/1971
12/1/1971
1/3/1972
2/1/1972
3/1/1972
4/3/1972
5/1/1972
6/1/1972
7/3/1972
8/1/1972
9/1/1972
10/2/1972
11/1/1972
12/1/1972
1/2/1973
2/1/1973
3/1/1973
4/2/1973
5/1/1973

-6.02%
4.01%
-2.50%
4.30%
-3.41%
-1.87%
-7.65%
5.27%
0.15%
-9.05%
-6.10%
-5.00%
7.33%
4.45%
3.41%
-1.25%
4.74%
5.68%
4.05%
0.91%
3.68%
3.63%
-4.16%
-0.93%
-3.16%
3.61%
-0.70%
-4.18%
-0.25%
8.62%
1.81%
2.53%
0.59%
0.44%
1.73%
-2.18%
0.23%
3.45%
-0.49%
0.93%
4.56%
1.18%
-1.71%
-3.75%
-0.14%
-4.08%
-1.89%

5.386
5.602
5.462
5.696
5.502
5.399
4.987
5.249
5.257
4.781
4.490
4.265
4.578
4.781
4.944
4.883
5.114
5.405
5.623
5.674
5.883
6.097
5.843
5.789
5.606
5.808
5.768
5.527
5.513
5.988
6.096
6.250
6.287
6.315
6.424
6.284
6.299
6.516
6.484
6.544
6.843
6.924
6.805
6.550
6.541
6.274
6.155

0.76%
-1.50%
-0.64%
-0.95%
-7.47%
-6.04%
-0.69%
0.14%
0.27%
1.52%
0.94%
-1.45%
-0.30%
0.14%
2.32%
3.75%
-0.26%
-0.06%
1.16%
2.24%
0.41%
0.33%
3.83%
-0.96%
2.05%
4.38%
-1.75%
1.18%
0.87%
1.43%
5.03%
5.69%
0.11%
1.53%
11.17%
14.07%
5.45%
2.07%
-1.98%
-1.17%
-3.24%
1.68%
2.11%
13.58%
13.70%
7.53%
12.36%

1.202
1.184
1.177
1.165
1.078
1.013
1.006
1.008
1.010
1.026
1.035
1.020
1.017
1.019
1.042
1.081
1.078
1.078
1.090
1.115
1.119
1.123
1.166
1.155
1.178
1.230
1.209
1.223
1.234
1.251
1.314
1.389
1.390
1.412
1.569
1.790
1.888
1.927
1.889
1.867
1.806
1.836
1.875
2.130
2.422
2.604
2.926

0.67%
0.67%
0.65%
0.69%
0.59%
0.54%
0.54%
0.51%
0.49%
0.51%
0.50%
0.48%
0.46%
0.44%
0.41%
0.42%
0.34%
0.34%
0.36%
0.34%
0.32%
0.37%
0.41%
0.44%
0.47%
0.47%
0.46%
0.44%
0.39%
0.37%
0.32%
0.28%
0.31%
0.36%
0.35%
0.37%
0.38%
0.38%
0.41%
0.42%
0.41%
0.44%
0.47%
0.50%
0.55%
0.58%
0.59%

5.175
5.210
5.244
5.280
5.312
5.340
5.369
5.397
5.423
5.450
5.478
5.504
5.529
5.554
5.577
5.600
5.619
5.638
5.658
5.677
5.696
5.717
5.740
5.766
5.792
5.820
5.847
5.872
5.895
5.917
5.936
5.953
5.972
5.993
6.014
6.036
6.059
6.082
6.107
6.132
6.158
6.185
6.214
6.245
6.279
6.315
6.353

4.507
4.640
4.561
4.707
4.579
4.510
4.267
4.430
4.441
4.164
3.996
3.864
4.056
4.183
4.290
4.266
4.408
4.586
4.724
4.763
4.893
5.026
4.887
4.857
4.758
4.895
4.872
4.735
4.733
5.026
5.108
5.219
5.245
5.270
5.371
5.336
5.369
5.511
5.489
5.526
5.698
5.758
5.701
5.605
5.665
5.548
5.549

6/1/1973
7/2/1973
8/1/1973
9/4/1973
10/1/1973
11/1/1973
12/3/1973
1/2/1974
2/1/1974
3/1/1974
4/1/1974
5/1/1974
6/3/1974
7/1/1974
8/1/1974
9/3/1974
10/1/1974
11/1/1974
12/2/1974
1/2/1975
2/3/1975
3/3/1975
4/1/1975
5/1/1975
6/2/1975
7/1/1975
8/1/1975
9/2/1975
10/1/1975
11/3/1975
12/1/1975
1/2/1976
2/2/1976
3/1/1976
4/1/1976
5/3/1976
6/1/1976
7/1/1976
8/2/1976
9/1/1976
10/1/1976
11/1/1976
12/1/1976
1/3/1977
2/1/1977
3/1/1977
4/1/1977

-0.66%
3.80%
-3.67%
4.01%
-0.13%
-11.39%
1.66%
-1.00%
-0.36%
-2.33%
-3.91%
-3.36%
-1.47%
-7.78%
-9.03%
-11.93%
16.30%
-5.32%
-2.02%
12.28%
5.99%
2.17%
4.73%
4.41%
4.43%
-6.77%
-2.11%
-3.46%
6.16%
2.47%
-1.15%
11.83%
-1.14%
3.07%
-1.10%
-1.44%
4.09%
-0.81%
-0.51%
2.26%
-2.22%
-0.78%
5.25%
-5.05%
-2.17%
-1.40%
0.02%

6.115
6.347
6.114
6.360
6.351
5.628
5.721
5.664
5.643
5.512
5.297
5.119
5.044
4.652
4.232
3.727
4.334
4.104
4.021
4.515
4.785
4.889
5.120
5.346
5.583
5.205
5.096
4.919
5.222
5.351
5.290
5.916
5.848
6.028
5.961
5.876
6.116
6.067
6.036
6.172
6.035
5.988
6.303
5.984
5.855
5.772
5.774

17.89%
0.47%
-11.75%
-3.00%
-3.02%
-5.28%
12.25%
21.45%
16.25%
12.20%
2.34%
-5.04%
-5.84%
-7.62%
8.49%
-1.75%
4.53%
14.48%
1.21%
-3.71%
1.52%
-0.75%
-4.57%
-1.63%
-1.82%
0.38%
-1.03%
-11.56%
-1.12%
-0.09%
-2.30%
-5.45%
-0.57%
1.33%
-3.59%
-0.78%
-0.97%
-6.22%
-6.63%
3.67%
1.75%
12.27%
2.56%
-1.02%
2.92%
8.94%
0.57%

3.449
3.466
3.059
2.967
2.877
2.725
3.059
3.715
4.319
4.846
4.959
4.710
4.435
4.097
4.445
4.367
4.565
5.226
5.289
5.093
5.170
5.131
4.897
4.817
4.729
4.747
4.698
4.155
4.109
4.105
4.010
3.792
3.770
3.820
3.683
3.654
3.619
3.394
3.169
3.285
3.343
3.753
3.849
3.810
3.921
4.271
4.296

0.66%
0.77%
0.85%
0.86%
0.79%
0.78%
0.82%
0.78%
0.70%
0.74%
0.84%
0.91%
0.93%
1.00%
0.98%
0.96%
0.81%
0.76%
0.79%
0.62%
0.53%
0.50%
0.49%
0.46%
0.46%
0.51%
0.53%
0.54%
0.50%
0.45%
0.46%
0.40%
0.41%
0.42%
0.40%
0.43%
0.47%
0.44%
0.43%
0.42%
0.41%
0.40%
0.38%
0.39%
0.38%
0.39%
0.39%

6.394
6.443
6.498
6.554
6.605
6.657
6.711
6.763
6.810
6.861
6.919
6.981
7.046
7.116
7.186
7.255
7.314
7.370
7.428
7.474
7.514
7.551
7.589
7.623
7.658
7.697
7.738
7.780
7.819
7.855
7.891
7.922
7.954
7.988
8.020
8.054
8.092
8.128
8.162
8.197
8.230
8.263
8.294
8.326
8.358
8.390
8.423

5.638
5.790
5.580
5.720
5.707
5.253
5.387
5.494
5.612
5.649
5.554
5.410
5.323
5.034
4.865
4.560
4.976
4.981
4.956
5.222
5.408
5.470
5.569
5.696
5.827
5.612
5.545
5.339
5.519
5.603
5.554
5.892
5.854
5.978
5.917
5.867
6.012
5.944
5.888
6.000
5.936
5.996
6.210
6.018
5.968
5.996
6.008

5/2/1977
6/1/1977
7/1/1977
8/1/1977
9/1/1977
10/3/1977
11/1/1977
12/1/1977
1/3/1978
2/1/1978
3/1/1978
4/3/1978
5/1/1978
6/1/1978
7/3/1978
8/1/1978
9/1/1978
10/2/1978
11/1/1978
12/1/1978
1/2/1979
2/1/1979
3/1/1979
4/2/1979
5/1/1979
6/1/1979
7/2/1979
8/1/1979
9/4/1979
10/1/1979
11/1/1979
12/3/1979
1/2/1980
2/1/1980
3/3/1980
4/1/1980
5/1/1980
6/2/1980
7/1/1980
8/1/1980
9/2/1980
10/1/1980
11/3/1980
12/1/1980
1/2/1981
2/2/1981
3/2/1981

-2.36%
4.54%
-1.62%
-2.10%
-0.25%
-4.34%
2.70%
0.28%
-6.15%
-2.48%
2.49%
8.54%
0.42%
-1.76%
5.39%
2.59%
-0.73%
-9.16%
1.66%
1.49%
3.97%
-3.65%
5.52%
0.17%
-2.63%
3.87%
0.87%
5.31%
0.00%
-6.86%
4.26%
1.68%
5.76%
-0.44%
-10.18%
4.11%
4.66%
2.70%
6.50%
0.58%
2.52%
1.60%
10.24%
-3.39%
-4.57%
1.33%
3.60%

5.638
5.893
5.798
5.676
5.662
5.416
5.562
5.578
5.235
5.105
5.232
5.679
5.703
5.603
5.905
6.058
6.014
5.463
5.554
5.637
5.861
5.647
5.958
5.968
5.811
6.036
6.089
6.412
6.412
5.972
6.226
6.331
6.696
6.666
5.988
6.234
6.524
6.700
7.136
7.178
7.358
7.476
8.242
7.962
7.598
7.699
7.977

-1.77%
-3.90%
1.81%
1.13%
2.98%
6.37%
2.07%
-1.02%
7.93%
2.98%
3.03%
-4.60%
0.49%
4.30%
2.62%
9.49%
2.79%
7.17%
-8.95%
0.39%
9.18%
8.20%
-1.32%
-1.31%
7.76%
8.39%
5.60%
1.96%
17.85%
10.29%
0.14%
18.43%
45.49%
-1.29%
-16.76%
-6.78%
-0.47%
16.82%
7.48%
-3.00%
7.60%
-1.73%
-5.80%
-4.35%
-6.52%
-10.22%
-0.22%

4.219
4.055
4.129
4.175
4.300
4.574
4.668
4.621
4.987
5.136
5.291
5.048
5.073
5.291
5.430
5.945
6.110
6.549
5.963
5.986
6.536
7.071
6.978
6.887
7.421
8.044
8.494
8.661
10.207
11.257
11.273
13.351
19.424
19.173
15.960
14.878
14.808
17.299
18.593
18.035
19.405
19.069
17.964
17.181
16.061
14.420
14.388

0.43%
0.44%
0.44%
0.47%
0.50%
0.53%
0.53%
0.54%
0.55%
0.55%
0.54%
0.55%
0.57%
0.62%
0.64%
0.64%
0.69%
0.74%
0.82%
0.85%
0.83%
0.81%
0.81%
0.81%
0.82%
0.81%
0.82%
0.87%
0.96%
1.09%
1.11%
1.11%
1.09%
1.14%
1.38%
1.34%
0.80%
0.71%
0.71%
0.79%
0.90%
1.05%
1.27%
1.58%
1.48%
1.32%
1.18%

8.458
8.496
8.533
8.573
8.616
8.662
8.708
8.755
8.803
8.851
8.899
8.949
9.000
9.056
9.114
9.172
9.236
9.304
9.380
9.459
9.538
9.615
9.693
9.772
9.852
9.932
10.014
10.101
10.198
10.309
10.424
10.540
10.654
10.775
10.924
11.071
11.159
11.239
11.319
11.408
11.511
11.632
11.779
11.965
12.142
12.302
12.447

5.918
6.046
6.011
5.955
5.980
5.897
6.012
6.022
5.899
5.860
5.978
6.207
6.237
6.231
6.452
6.658
6.678
6.448
6.401
6.471
6.731
6.725
6.909
6.913
6.941
7.217
7.355
7.599
7.928
7.896
8.075
8.577
10.033
9.990
8.969
8.930
9.108
9.728
10.264
10.195
10.598
10.626
10.894
10.607
10.200
9.964
10.153

4/1/1981
5/1/1981
6/1/1981
7/1/1981
8/3/1981
9/1/1981
10/1/1981
11/2/1981
12/1/1981
1/4/1982
2/1/1982
3/1/1982
4/1/1982
5/3/1982
6/1/1982
7/1/1982
8/2/1982
9/1/1982
10/1/1982
11/1/1982
12/1/1982
1/3/1983
2/1/1983
3/1/1983
4/4/1983
5/2/1983
6/1/1983
7/1/1983
8/1/1983
9/1/1983
10/3/1983
11/1/1983
12/1/1983
1/3/1984
2/1/1984
3/1/1984
4/2/1984
5/1/1984
6/1/1984
7/2/1984
8/1/1984
9/4/1984
10/1/1984
11/1/1984
12/3/1984
1/2/1985
2/1/1985

-2.35%
-0.17%
-1.04%
-0.22%
-6.21%
-5.38%
4.91%
3.66%
-3.01%
-1.75%
-6.05%
-1.02%
4.00%
-3.92%
-2.03%
-2.30%
11.60%
0.76%
11.04%
3.60%
1.52%
3.31%
1.90%
3.31%
7.50%
-1.24%
3.23%
-3.03%
1.13%
1.02%
-1.52%
1.74%
-0.88%
-0.92%
-3.89%
1.35%
0.55%
-5.94%
1.75%
-1.65%
10.63%
-0.35%
-0.01%
-1.51%
2.24%
7.41%
0.86%

7.789
7.777
7.696
7.679
7.202
6.814
7.149
7.411
7.188
7.062
6.634
6.567
6.829
6.562
6.429
6.281
7.009
7.063
7.843
8.125
8.249
8.522
8.684
8.971
9.644
9.524
9.832
9.534
9.642
9.740
9.592
9.760
9.673
9.584
9.212
9.336
9.387
8.830
8.984
8.836
9.776
9.742
9.741
9.594
9.809
10.535
10.626

-0.61%
-3.28%
-4.13%
-11.12%
0.23%
8.17%
-1.37%
-5.55%
-0.79%
-6.33%
-2.53%
-11.76%
6.03%
-4.52%
-5.84%
7.28%
7.55%
20.57%
-3.51%
-1.81%
7.15%
8.33%
2.42%
-14.75%
2.96%
0.97%
-5.54%
2.30%
-1.52%
-0.95%
-4.37%
-3.36%
1.85%
-4.46%
4.13%
2.25%
-3.39%
-1.16%
0.36%
-8.12%
0.02%
-1.94%
-0.21%
0.31%
-6.35%
-5.25%
-1.00%

14.300
13.830
13.259
11.785
11.812
12.778
12.602
11.903
11.809
11.061
10.782
9.514
10.087
9.632
9.069
9.729
10.464
12.616
12.174
11.953
12.807
13.874
14.209
12.114
12.473
12.594
11.896
12.169
11.984
11.870
11.352
10.971
11.174
10.675
11.115
11.366
10.981
10.854
10.893
10.009
10.011
9.817
9.796
9.827
9.203
8.720
8.633

1.23%
1.49%
1.45%
1.48%
1.47%
1.33%
1.23%
1.03%
1.01%
1.08%
1.22%
1.17%
1.20%
1.15%
1.16%
1.05%
0.79%
0.83%
0.76%
0.72%
0.71%
0.68%
0.69%
0.71%
0.72%
0.70%
0.75%
0.76%
0.78%
0.77%
0.75%
0.76%
0.80%
0.77%
0.78%
0.82%
0.85%
0.87%
0.90%
0.92%
0.93%
0.93%
0.84%
0.75%
0.70%
0.67%
0.71%

12.601
12.789
12.973
13.165
13.358
13.535
13.702
13.843
13.983
14.134
14.306
14.473
14.646
14.814
14.987
15.144
15.264
15.391
15.507
15.619
15.730
15.838
15.947
16.061
16.176
16.288
16.410
16.535
16.665
16.793
16.919
17.047
17.183
17.315
17.450
17.593
17.742
17.895
18.057
18.223
18.393
18.563
18.719
18.859
18.991
19.118
19.252

10.054
9.990
9.864
9.597
9.355
9.351
9.550
9.596
9.471
9.276
8.998
8.737
9.044
8.826
8.668
8.743
9.351
9.839
10.242
10.389
10.657
11.055
11.242
11.018
11.516
11.491
11.561
11.462
11.515
11.577
11.410
11.459
11.475
11.348
11.240
11.393
11.377
11.048
11.180
10.948
11.546
11.521
11.548
11.494
11.524
11.889
11.953

3/1/1985
4/1/1985
5/1/1985
6/3/1985
7/1/1985
8/1/1985
9/3/1985
10/1/1985
11/1/1985
12/2/1985
1/2/1986
2/3/1986
3/3/1986
4/1/1986
5/1/1986
6/2/1986
7/1/1986
8/1/1986
9/2/1986
10/1/1986
11/3/1986
12/1/1986
1/2/1987
2/2/1987
3/2/1987
4/1/1987
5/1/1987
6/1/1987
7/1/1987
8/3/1987
9/1/1987
10/1/1987
11/2/1987
12/1/1987
1/4/1988
2/1/1988
3/1/1988
4/4/1988
5/2/1988
6/1/1988
7/1/1988
8/1/1988
9/1/1988
10/3/1988
11/1/1988
12/1/1988
1/3/1989

-0.29%
-0.46%
5.41%
1.21%
-0.48%
-1.20%
-3.47%
4.25%
6.51%
4.51%
0.24%
7.15%
5.28%
-1.41%
5.02%
1.41%
-5.87%
7.12%
-8.54%
5.47%
2.15%
-2.83%
13.18%
3.69%
2.64%
-1.15%
0.60%
4.79%
4.82%
3.50%
-2.42%
-21.76%
-8.53%
7.29%
4.04%
4.18%
-3.33%
0.94%
0.32%
4.33%
-0.54%
-3.86%
3.97%
2.60%
-1.89%
1.47%
7.11%

10.596
10.547
11.117
11.252
11.198
11.063
10.679
11.133
11.857
12.392
12.421
13.309
14.012
13.813
14.507
14.712
13.849
14.835
13.567
14.310
14.617
14.204
16.075
16.669
17.109
16.913
17.015
17.830
18.690
19.343
18.876
14.768
13.507
14.491
15.077
15.708
15.184
15.327
15.376
16.041
15.954
15.338
15.948
16.362
16.053
16.289
17.447

1.12%
7.15%
-2.61%
-0.03%
0.29%
4.08%
-1.93%
0.72%
-0.17%
-1.09%
7.32%
-1.88%
2.08%
-1.55%
0.47%
0.14%
1.68%
7.96%
11.12%
1.37%
-6.34%
-1.36%
4.32%
-1.83%
1.95%
7.54%
5.00%
-2.68%
0.23%
2.37%
-0.19%
1.23%
0.51%
4.05%
-1.91%
-7.46%
0.31%
1.82%
-0.05%
0.07%
-3.15%
-1.46%
-4.09%
-1.70%
3.34%
-0.17%
-3.53%

8.730
9.355
9.110
9.107
9.133
9.506
9.322
9.389
9.374
9.271
9.950
9.763
9.965
9.810
9.857
9.870
10.036
10.835
12.040
12.205
11.431
11.275
11.763
11.548
11.772
12.660
13.293
12.936
12.967
13.273
13.248
13.411
13.479
14.025
13.756
12.730
12.770
13.002
12.995
13.005
12.596
12.412
11.904
11.701
12.092
12.072
11.645

0.73%
0.69%
0.65%
0.61%
0.63%
0.64%
0.65%
0.65%
0.65%
0.66%
0.65%
0.64%
0.61%
0.56%
0.56%
0.57%
0.54%
0.50%
0.48%
0.48%
0.49%
0.55%
0.50%
0.51%
0.52%
0.53%
0.57%
0.57%
0.55%
0.55%
0.61%
0.62%
0.56%
0.65%
0.56%
0.55%
0.55%
0.57%
0.59%
0.62%
0.64%
0.67%
0.67%
0.68%
0.70%
0.78%
0.75%

19.393
19.527
19.654
19.774
19.899
20.027
20.158
20.289
20.421
20.555
20.689
20.821
20.948
21.066
21.184
21.304
21.418
21.525
21.628
21.732
21.837
21.958
22.067
22.179
22.294
22.413
22.541
22.670
22.794
22.919
23.058
23.200
23.331
23.482
23.614
23.743
23.873
24.008
24.149
24.299
24.455
24.620
24.786
24.953
25.128
25.323
25.513

11.982
12.105
12.423
12.528
12.525
12.545
12.304
12.616
13.074
13.400
13.580
14.102
14.590
14.463
14.913
15.062
14.600
15.373
14.874
15.373
15.424
15.169
16.411
16.747
17.078
17.162
17.375
17.819
18.366
18.844
18.587
16.183
15.466
16.196
16.520
16.719
16.439
16.598
16.654
17.085
16.983
16.609
16.907
17.148
17.076
17.252
17.900

2/1/1989
3/1/1989
4/3/1989
5/1/1989
6/1/1989
7/3/1989
8/1/1989
9/1/1989
10/2/1989
11/1/1989
12/1/1989
1/2/1990
2/1/1990
3/1/1990
4/2/1990
5/1/1990
6/1/1990
7/2/1990
8/1/1990
9/4/1990
10/1/1990
11/1/1990
12/3/1990
1/2/1991
2/1/1991
3/1/1991
4/1/1991
5/1/1991
6/3/1991
7/1/1991
8/1/1991
9/3/1991
10/1/1991
11/1/1991
12/2/1991
1/2/1992
2/3/1992
3/2/1992
4/1/1992
5/1/1992
6/1/1992
7/1/1992
8/3/1992
9/1/1992
10/1/1992
11/2/1992
12/1/1992

-2.89%
2.08%
5.01%
3.51%
-0.79%
8.84%
1.55%
-0.65%
-2.52%
1.65%
2.14%
-6.88%
0.85%
2.43%
-2.69%
9.20%
-0.89%
-0.52%
-9.43%
-5.12%
-0.67%
5.99%
2.48%
4.15%
6.73%
2.22%
0.03%
3.86%
-4.79%
4.49%
1.96%
-1.91%
1.18%
-4.39%
11.16%
-1.99%
0.96%
-2.18%
2.79%
0.10%
-1.74%
3.94%
-2.40%
0.91%
0.21%
3.03%
1.01%

16.942
17.294
18.161
18.799
18.650
20.298
20.613
20.478
19.962
20.293
20.727
19.301
19.466
19.938
19.402
21.187
20.998
20.889
18.918
17.950
17.830
18.899
19.368
20.172
21.529
22.007
22.014
22.864
21.769
22.745
23.192
22.748
23.018
22.007
24.463
23.975
24.205
23.677
24.337
24.361
23.938
24.880
24.283
24.504
24.556
25.299
25.555

-4.07%
0.59%
-1.42%
-3.48%
-0.98%
2.03%
-2.58%
-1.03%
1.38%
7.51%
3.88%
0.11%
1.57%
-5.49%
-4.76%
-1.62%
-4.39%
2.60%
9.13%
-1.34%
-2.11%
0.14%
-0.97%
1.70%
-5.42%
-0.10%
-1.47%
-0.26%
2.59%
0.45%
-3.07%
-2.32%
2.97%
0.32%
0.53%
-2.06%
-0.16%
-2.60%
-1.72%
-0.50%
1.11%
3.42%
-2.51%
0.49%
-0.30%
-2.72%
-0.08%

11.171
11.237
11.077
10.692
10.588
10.804
10.525
10.417
10.561
11.355
11.795
11.809
11.994
11.335
10.796
10.621
10.154
10.418
11.369
11.217
10.980
10.995
10.889
11.074
10.474
10.463
10.310
10.283
10.549
10.596
10.271
10.033
10.332
10.365
10.420
10.205
10.189
9.923
9.753
9.705
9.812
10.148
9.894
9.942
9.913
9.644
9.636

0.77%
0.82%
0.81%
0.80%
0.78%
0.75%
0.73%
0.74%
0.72%
0.71%
0.72%
0.68%
0.69%
0.69%
0.69%
0.69%
0.68%
0.67%
0.67%
0.67%
0.67%
0.65%
0.69%
0.59%
0.54%
0.54%
0.51%
0.49%
0.51%
0.50%
0.48%
0.46%
0.44%
0.41%
0.42%
0.34%
0.34%
0.36%
0.34%
0.32%
0.33%
0.29%
0.28%
0.27%
0.27%
0.27%
0.31%

25.711
25.922
26.134
26.342
26.547
26.745
26.941
27.140
27.336
27.529
27.727
27.916
28.107
28.302
28.498
28.694
28.890
29.085
29.279
29.476
29.674
29.868
30.074
30.252
30.417
30.581
30.736
30.887
31.043
31.198
31.347
31.492
31.631
31.761
31.893
32.002
32.112
32.227
32.335
32.439
32.545
32.638
32.729
32.818
32.906
32.995
33.097

17.542
17.809
18.339
18.686
18.617
19.689
19.861
19.798
19.557
19.952
20.341
19.525
19.700
19.890
19.500
20.575
20.408
20.434
19.481
18.909
18.829
19.512
19.813
20.368
21.095
21.413
21.418
21.952
21.380
22.006
22.239
21.954
22.203
21.629
23.140
22.827
22.983
22.636
23.020
23.045
22.834
23.485
23.095
23.255
23.297
23.707
23.880

1/4/1993
2/1/1993
3/1/1993
4/1/1993
5/3/1993
6/1/1993
7/1/1993
8/2/1993
9/1/1993
10/1/1993
11/1/1993
12/1/1993
1/3/1994
2/1/1994
3/1/1994
4/4/1994
5/2/1994
6/1/1994
7/1/1994
8/1/1994
9/1/1994
10/3/1994
11/1/1994
12/1/1994
1/3/1995
2/1/1995
3/1/1995
4/3/1995
5/1/1995
6/1/1995
7/3/1995
8/1/1995
9/1/1995
10/2/1995
11/1/1995
12/1/1995
1/2/1996
2/1/1996
3/1/1996
4/1/1996
5/1/1996
6/3/1996
7/1/1996
8/1/1996
9/3/1996
10/1/1996
11/1/1996

0.70%
1.05%
1.87%
-2.54%
2.27%
0.08%
-0.53%
3.44%
-1.00%
1.94%
-1.29%
1.01%
3.25%
-3.00%
-4.57%
1.15%
1.24%
-2.68%
3.15%
3.76%
-2.69%
2.08%
-3.95%
1.23%
2.43%
3.61%
2.73%
2.80%
3.63%
2.13%
3.18%
-0.03%
4.01%
-0.50%
4.10%
1.74%
3.26%
0.69%
0.79%
1.34%
2.29%
0.23%
-4.57%
1.88%
5.42%
2.61%
7.34%

25.735
26.005
26.491
25.818
26.404
26.424
26.283
27.188
26.917
27.439
27.084
27.358
28.247
27.398
26.145
26.446
26.774
26.057
26.877
27.888
27.138
27.704
26.609
26.937
27.591
28.586
29.367
30.188
31.284
31.950
32.965
32.955
34.276
34.106
35.506
36.125
37.303
37.562
37.859
38.368
39.245
39.333
37.534
38.240
40.313
41.365
44.400

-1.69%
0.10%
0.20%
3.63%
7.34%
1.33%
5.41%
-3.12%
-6.38%
2.37%
2.73%
2.49%
1.01%
-1.41%
0.61%
-1.59%
0.91%
1.15%
-0.07%
-1.36%
2.93%
-0.30%
-1.48%
-1.27%
-0.20%
-0.53%
1.35%
2.49%
-1.56%
0.62%
-0.38%
-0.68%
-0.15%
0.07%
0.52%
0.58%
2.90%
1.56%
-2.08%
-0.92%
-0.22%
-1.72%
-0.46%
1.06%
-1.09%
-0.62%
-0.80%

9.473
9.482
9.501
9.846
10.569
10.709
11.288
10.936
10.238
10.481
10.767
11.035
11.146
10.989
11.057
10.881
10.980
11.106
11.098
10.948
11.268
11.234
11.068
10.927
10.905
10.848
10.994
11.268
11.092
11.161
11.118
11.042
11.026
11.034
11.092
11.156
11.480
11.659
11.417
11.312
11.287
11.093
11.041
11.158
11.036
10.968
10.880

0.27%
0.26%
0.26%
0.26%
0.26%
0.27%
0.26%
0.26%
0.26%
0.26%
0.26%
0.28%
0.26%
0.28%
0.30%
0.32%
0.36%
0.36%
0.37%
0.39%
0.41%
0.42%
0.45%
0.51%
0.49%
0.50%
0.51%
0.51%
0.50%
0.50%
0.49%
0.49%
0.49%
0.48%
0.48%
0.49%
0.46%
0.44%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%
0.45%

33.186
33.273
33.360
33.447
33.534
33.623
33.711
33.799
33.888
33.976
34.066
34.161
34.250
34.347
34.451
34.560
34.683
34.809
34.940
35.075
35.218
35.366
35.525
35.705
35.879
36.060
36.242
36.425
36.609
36.794
36.974
37.154
37.334
37.515
37.696
37.880
38.055
38.223
38.395
38.567
38.740
38.916
39.093
39.268
39.447
39.623
39.801

23.973
24.154
24.467
24.149
24.663
24.721
24.770
25.260
24.975
25.355
25.217
25.454
26.027
25.506
24.788
24.956
25.197
24.817
25.334
25.937
25.580
25.942
25.284
25.488
25.911
26.533
27.068
27.652
28.311
28.761
29.398
29.412
30.238
30.173
31.061
31.482
32.289
32.514
32.678
32.997
33.552
33.602
32.547
33.029
34.284
34.937
36.776

12/2/1996
1/2/1997
2/3/1997
3/3/1997
4/1/1997
5/1/1997
6/2/1997
7/1/1997
8/1/1997
9/2/1997
10/1/1997
11/3/1997
12/1/1997
1/2/1998
2/2/1998
3/2/1998
4/1/1998
5/1/1998
6/1/1998
7/1/1998
8/3/1998
9/1/1998
10/1/1998
11/2/1998
12/1/1998
1/4/1999
2/1/1999
3/1/1999
4/1/1999
5/3/1999
6/1/1999
7/1/1999
8/2/1999
9/1/1999
10/1/1999
11/1/1999
12/1/1999
1/3/2000
2/1/2000
3/1/2000
4/3/2000
5/1/2000
6/1/2000
7/3/2000
8/1/2000
9/1/2000
10/2/2000

-2.15%
6.13%
0.59%
-4.26%
5.84%
5.86%
4.35%
7.81%
-5.75%
5.32%
-3.45%
4.46%
1.57%
1.02%
7.04%
4.99%
0.91%
-1.88%
3.94%
-1.16%
-14.58%
6.24%
8.03%
5.91%
5.64%
4.10%
-3.23%
3.88%
3.79%
-2.50%
5.44%
-3.20%
-0.63%
-2.86%
6.25%
1.91%
5.78%
-5.09%
-2.01%
9.67%
-3.08%
-2.19%
2.39%
-1.63%
6.07%
-5.35%
-0.49%

43.445
46.109
46.382
44.406
46.999
49.752
51.914
55.971
52.755
55.559
53.643
56.035
56.917
57.494
61.545
64.619
65.205
63.978
66.501
65.728
56.145
59.649
64.438
68.248
72.096
75.052
72.629
75.447
78.310
76.354
80.511
77.931
77.443
75.232
79.937
81.461
86.173
81.787
80.142
87.893
85.187
83.320
85.314
83.920
89.013
84.253
83.836

-2.26%
-3.88%
-2.43%
1.71%
-2.16%
-0.18%
-0.96%
-5.00%
0.07%
-0.43%
0.70%
-5.70%
-5.74%
0.17%
2.93%
-0.63%
4.29%
-3.11%
-2.26%
0.22%
-2.95%
1.56%
2.75%
-0.79%
-0.98%
-1.38%
0.06%
-0.44%
-1.27%
-2.01%
-5.61%
-1.99%
0.29%
2.93%
17.81%
-5.75%
-3.37%
0.30%
5.72%
-4.70%
-2.35%
-1.67%
3.66%
-1.13%
-2.70%
-0.31%
-1.20%

10.635
10.222
9.974
10.144
9.925
9.908
9.813
9.323
9.329
9.289
9.354
8.821
8.315
8.329
8.573
8.519
8.884
8.608
8.414
8.433
8.184
8.312
8.540
8.472
8.389
8.273
8.278
8.242
8.138
7.974
7.527
7.377
7.398
7.615
8.971
8.455
8.170
8.194
8.663
8.255
8.061
7.927
8.217
8.124
7.904
7.880
7.786

0.48%
0.45%
0.45%
0.46%
0.47%
0.47%
0.47%
0.46%
0.46%
0.46%
0.46%
0.46%
0.48%
0.46%
0.46%
0.46%
0.46%
0.46%
0.46%
0.46%
0.46%
0.45%
0.43%
0.42%
0.44%
0.40%
0.40%
0.40%
0.40%
0.40%
0.41%
0.42%
0.43%
0.44%
0.44%
0.45%
0.50%
0.47%
0.48%
0.49%
0.50%
0.53%
0.54%
0.54%
0.54%
0.54%
0.54%

39.990
40.171
40.352
40.537
40.726
40.917
41.108
41.298
41.489
41.679
41.870
42.063
42.265
42.457
42.651
42.847
43.043
43.240
43.438
43.638
43.838
44.037
44.225
44.409
44.603
44.782
44.961
45.141
45.322
45.503
45.690
45.883
46.081
46.284
46.487
46.695
46.928
47.146
47.373
47.607
47.846
48.101
48.363
48.624
48.886
49.150
49.416

36.192
37.744
37.895
36.780
38.330
40.016
41.333
43.707
41.817
43.529
42.431
43.798
44.266
44.654
47.172
49.044
49.509
48.756
50.271
49.851
44.092
46.259
49.216
51.525
53.856
55.642
54.225
55.945
57.678
56.508
58.950
57.410
57.162
55.919
59.054
59.907
62.723
60.140
59.292
63.908
62.293
61.197
62.504
61.701
64.766
61.958
61.742

11/1/2000
12/1/2000
1/2/2001
2/1/2001
3/1/2001
4/2/2001
5/1/2001
6/1/2001
7/2/2001
8/1/2001
9/4/2001
10/1/2001
11/1/2001
12/3/2001
1/2/2002
2/1/2002
3/1/2002
4/1/2002
5/1/2002
6/3/2002
7/1/2002
8/1/2002
9/3/2002
10/1/2002
11/1/2002
12/2/2002
1/2/2003
2/3/2003
3/3/2003
4/1/2003
5/1/2003
6/2/2003
7/1/2003
8/1/2003
9/2/2003
10/1/2003
11/3/2003
12/1/2003
1/2/2004
2/2/2004
3/1/2004
4/1/2004
5/3/2004
6/1/2004
7/1/2004
8/2/2004
9/1/2004

-8.01%
0.41%
3.46%
-9.23%
-6.42%
7.68%
0.51%
-2.50%
-1.07%
-6.41%
-8.17%
1.81%
7.52%
0.76%
-1.56%
-2.08%
3.67%
-6.14%
-0.91%
-7.25%
-7.90%
0.49%
-11.00%
8.64%
5.71%
-6.03%
-2.74%
-1.70%
0.84%
8.10%
5.09%
1.13%
1.62%
1.79%
-1.19%
5.50%
0.71%
5.08%
1.73%
1.22%
-1.64%
-1.68%
1.21%
1.80%
-3.43%
0.23%
0.94%

77.123
77.436
80.118
72.724
68.055
73.282
73.655
71.811
71.040
66.486
61.052
62.157
66.830
67.336
66.287
64.911
67.296
63.162
62.589
58.054
53.467
53.728
47.817
51.951
54.916
51.602
50.188
49.334
49.747
53.778
56.516
57.155
58.083
59.121
58.415
61.625
62.065
65.215
66.342
67.152
66.053
64.944
65.729
66.911
64.617
64.765
65.371

-1.63%
2.22%
-2.19%
-1.47%
0.48%
-0.96%
4.34%
-0.48%
-1.12%
1.85%
3.60%
0.30%
-2.50%
-0.09%
2.09%
4.94%
-0.45%
2.89%
3.84%
2.24%
-2.48%
-1.12%
2.82%
-0.64%
0.79%
4.40%
7.07%
0.76%
-5.01%
-3.91%
8.29%
0.42%
-1.72%
2.35%
5.53%
0.06%
2.93%
4.48%
1.67%
-2.36%
0.31%
-0.28%
-5.16%
2.04%
1.70%
0.42%
1.32%

7.659
7.829
7.657
7.544
7.581
7.508
7.833
7.796
7.708
7.851
8.134
8.158
7.954
7.947
8.113
8.514
8.475
8.720
9.055
9.258
9.029
8.927
9.179
9.120
9.192
9.597
10.275
10.353
9.835
9.450
10.233
10.277
10.100
10.337
10.909
10.915
11.235
11.738
11.935
11.654
11.689
11.657
11.055
11.281
11.473
11.521
11.673

0.54%
0.54%
0.48%
0.45%
0.42%
0.39%
0.34%
0.32%
0.31%
0.30%
0.25%
0.20%
0.17%
0.15%
0.14%
0.15%
0.15%
0.15%
0.15%
0.15%
0.15%
0.14%
0.14%
0.14%
0.11%
0.11%
0.10%
0.10%
0.10%
0.10%
0.10%
0.09%
0.08%
0.09%
0.09%
0.09%
0.09%
0.09%
0.08%
0.08%
0.08%
0.08%
0.08%
0.09%
0.11%
0.12%
0.14%

49.683
49.952
50.191
50.417
50.628
50.826
50.998
51.161
51.319
51.470
51.597
51.700
51.788
51.867
51.941
52.017
52.094
52.171
52.247
52.322
52.398
52.473
52.549
52.624
52.683
52.741
52.796
52.850
52.903
52.957
53.011
53.057
53.102
53.148
53.193
53.238
53.283
53.329
53.373
53.417
53.461
53.506
53.550
53.601
53.658
53.724
53.799

57.742
58.018
59.640
55.226
52.474
55.636
55.959
54.878
54.429
51.756
48.577
49.266
52.046
52.364
51.783
51.053
52.491
50.076
49.814
47.148
44.366
44.517
41.036
43.519
45.324
43.429
42.727
42.241
42.396
44.748
46.558
46.960
47.490
48.169
47.869
49.806
50.142
52.143
52.867
53.305
52.662
51.999
52.359
53.123
51.796
51.908
52.317

10/1/2004
11/1/2004
12/1/2004
1/3/2005
2/1/2005
3/1/2005
4/1/2005
5/2/2005
6/1/2005
7/1/2005
8/1/2005
9/1/2005
10/3/2005
11/1/2005
12/1/2005
1/3/2006
2/1/2006
3/1/2006
4/3/2006
5/1/2006
6/1/2006
7/3/2006
8/1/2006
9/1/2006
10/2/2006
11/1/2006
12/1/2006
1/3/2007
2/1/2007
3/1/2007
4/2/2007
5/1/2007
6/1/2007
7/2/2007
8/1/2007
9/4/2007
10/1/2007
11/1/2007
12/3/2007
1/2/2008
2/1/2008
3/3/2008
4/1/2008
5/1/2008
6/2/2008
7/1/2008
8/1/2008

1.40%
3.86%
3.25%
-2.53%
1.89%
-1.91%
-2.01%
3.00%
-0.01%
3.60%
-1.12%
0.69%
-1.77%
3.52%
-0.10%
2.55%
0.05%
1.11%
1.22%
-3.09%
0.01%
0.51%
2.13%
2.46%
3.15%
1.65%
1.26%
1.41%
-2.18%
1.00%
4.33%
3.25%
-1.78%
-3.20%
1.29%
3.58%
1.48%
-4.40%
-0.86%
-6.12%
-3.48%
-0.60%
4.75%
1.07%
-8.60%
-0.99%
1.22%

66.287
68.846
71.080
69.283
70.592
69.243
67.850
69.883
69.873
72.386
71.574
72.071
70.792
73.283
73.213
75.078
75.112
75.945
76.869
74.492
74.499
74.877
76.470
78.349
80.818
82.148
83.185
84.354
82.511
83.335
86.943
89.772
88.173
85.353
86.451
89.545
90.873
86.870
86.121
80.853
78.043
77.578
81.266
82.134
75.073
74.333
75.239

3.65%
4.49%
0.89%
-4.27%
-0.15%
2.58%
-1.20%
-1.45%
1.75%
-1.29%
3.07%
4.15%
3.11%
1.40%
6.87%
7.85%
1.11%
0.31%
9.81%
10.61%
-11.65%
5.89%
-0.24%
-4.97%
-2.25%
6.85%
0.43%
0.13%
5.51%
-1.39%
3.68%
-1.72%
-1.88%
1.46%
-0.11%
6.94%
6.17%
7.13%
-0.58%
10.47%
4.11%
5.06%
-6.12%
-2.47%
0.05%
5.80%
-10.71%

12.099
12.642
12.755
12.211
12.192
12.507
12.356
12.177
12.390
12.230
12.605
13.128
13.536
13.725
14.668
15.820
15.995
16.044
17.617
19.487
17.216
18.229
18.185
17.280
16.892
18.049
18.126
18.150
19.151
18.885
19.580
19.243
18.880
19.155
19.134
20.462
21.724
23.274
23.139
25.562
26.613
27.960
26.248
25.601
25.613
27.100
24.198

0.15%
0.17%
0.19%
0.19%
0.21%
0.22%
0.24%
0.25%
0.26%
0.27%
0.29%
0.30%
0.32%
0.33%
0.35%
0.36%
0.37%
0.38%
0.40%
0.41%
0.43%
0.44%
0.44%
0.43%
0.43%
0.43%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.44%
0.41%
0.39%
0.37%
0.35%
0.30%
0.24%
0.20%
0.18%
0.17%
0.18%
0.17%
0.17%

53.879
53.970
54.070
54.175
54.287
54.408
54.537
54.672
54.813
54.963
55.121
55.289
55.466
55.651
55.847
56.050
56.259
56.475
56.701
56.935
57.178
57.427
57.677
57.928
58.179
58.431
58.686
58.941
59.198
59.456
59.715
59.974
60.236
60.499
60.763
61.013
61.252
61.481
61.699
61.884
62.034
62.156
62.264
62.368
62.479
62.587
62.694

52.968
54.630
56.013
54.847
55.651
54.929
54.089
55.299
55.364
56.870
56.489
56.926
56.276
57.845
58.031
59.421
59.518
60.071
60.985
59.980
59.578
60.058
61.055
62.051
63.505
64.585
65.273
66.031
65.177
65.669
68.024
69.707
68.727
67.143
67.850
70.022
71.119
69.073
68.640
66.001
64.555
64.570
66.462
66.874
62.662
62.537
62.522

9/2/2008
10/1/2008
11/3/2008
12/1/2008
1/2/2009
2/2/2009
3/2/2009
4/1/2009
5/1/2009
6/1/2009
7/1/2009
8/3/2009
9/1/2009
10/1/2009
11/2/2009
12/1/2009
1/4/2010
2/1/2010
3/1/2010
4/1/2010
5/3/2010
6/1/2010
7/1/2010
8/2/2010
9/1/2010
10/1/2010
11/1/2010
12/1/2010
1/3/2011
2/1/2011
3/1/2011
4/1/2011
5/2/2011
6/1/2011
7/1/2011
8/1/2011
9/1/2011
10/3/2011
11/1/2011
12/1/2011
1/3/2012
2/1/2012
3/1/2012
4/2/2012
5/1/2012
6/1/2012
7/2/2012

-9.08%
-16.94%
-7.48%
0.78%
-8.57%
-10.99%
8.54%
9.39%
5.31%
0.02%
7.41%
3.36%
3.57%
-1.98%
5.74%
1.78%
-3.70%
2.85%
5.88%
1.48%
-8.20%
-5.39%
6.88%
-4.74%
8.76%
3.69%
-0.23%
6.53%
2.26%
3.20%
-0.10%
2.85%
-1.35%
-1.83%
-2.15%
-5.68%
-7.18%
10.77%
-0.51%
0.85%
4.36%
4.06%
3.13%
-0.75%
-6.27%
3.96%
1.26%

68.408
56.818
52.565
52.977
48.439
43.114
46.796
51.191
53.909
53.919
57.917
59.860
61.999
60.774
64.260
65.402
62.984
64.779
68.588
69.601
63.895
60.452
64.610
61.544
66.933
69.399
69.240
73.762
75.432
77.843
77.761
79.977
78.897
77.457
75.794
71.489
66.359
73.507
73.135
73.760
76.974
80.099
82.608
81.989
76.852
79.892
80.899

-1.84%
-1.47%
-6.76%
8.19%
4.61%
9.56%
-1.47%
-3.60%
3.83%
2.26%
-1.43%
1.63%
4.94%
4.72%
7.92%
0.79%
-1.36%
-2.12%
1.80%
2.95%
4.86%
2.33%
-2.95%
1.46%
4.78%
5.64%
2.13%
1.58%
-2.37%
0.80%
3.76%
3.63%
2.56%
1.07%
2.63%
12.18%
1.20%
-6.33%
4.08%
-4.80%
0.20%
5.25%
-3.90%
-1.58%
-3.85%
0.66%
-0.18%

23.752
23.404
21.821
23.609
24.697
27.059
26.663
25.703
26.687
27.291
26.901
27.339
28.691
30.046
32.425
32.681
32.237
31.552
32.121
33.069
34.677
35.485
34.437
34.940
36.610
38.675
39.499
40.124
39.173
39.485
40.969
42.454
43.541
44.007
45.163
50.662
51.271
48.025
49.985
47.588
47.685
50.190
48.231
47.467
45.641
45.944
45.862

0.18%
0.13%
0.05%
0.02%
0.01%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%

62.803
62.884
62.916
62.930
62.937
62.952
62.964
62.975
62.987
62.996
63.006
63.015
63.022
63.028
63.035
63.042
63.049
63.056
63.064
63.074
63.085
63.095
63.105
63.116
63.127
63.138
63.149
63.159
63.169
63.179
63.188
63.195
63.201
63.207
63.211
63.217
63.221
63.226
63.231
63.237
63.241
63.248
63.254
63.261
63.268
63.276
63.283

58.356
51.349
48.487
49.094
46.590
43.871
46.003
48.450
50.280
50.409
52.731
53.987
55.542
55.079
57.648
58.386
56.847
57.789
60.190
60.989
57.889
55.987
58.274
56.538
60.107
62.002
62.074
64.914
65.728
67.238
67.488
69.116
68.687
67.917
67.151
65.669
62.714
66.355
66.525
66.421
68.370
70.747
71.862
71.339
67.893
69.779
70.368

8/1/2012
9/4/2012
10/1/2012
11/1/2012
12/3/2012
1/2/2013
2/1/2013
3/1/2013
4/1/2013
5/1/2013
6/3/2013
7/1/2013
8/1/2013
9/3/2013
10/1/2013
11/1/2013
12/2/2013
1/2/2014
2/3/2014
3/3/2014
4/1/2014
5/1/2014
6/2/2014
7/1/2014
8/1/2014
9/2/2014
10/1/2014
11/3/2014
12/1/2014
1/2/2015

1.98%
2.42%
-1.98%
0.28%
0.71%
5.04%
1.11%
3.60%
1.81%
2.08%
-1.50%
4.95%
-3.13%
2.97%
4.46%
2.80%
2.36%
-3.56%
4.31%
0.69%
0.62%
2.10%
1.91%
-1.51%
3.77%
-1.55%
2.32%
2.45%
-0.42%
-1.86%

82.497
84.497
82.825
83.060
83.648
87.866
88.838
92.035
93.699
95.645
94.210
98.870
95.775
98.625
103.023
105.913
108.408
104.551
109.059
109.815
110.496
112.819
114.970
113.236
117.500
115.677
118.361
121.265
120.757
118.509

2.07%
7.15%
0.25%
-1.26%
-2.15%
-0.92%
-2.46%
-2.43%
-6.61%
-4.69%
-5.19%
-4.35%
4.73%
0.25%
-2.53%
-2.81%
-4.37%
1.76%
4.48%
2.91%
-2.80%
-0.79%
-0.86%

46.809
50.156
50.284
49.650
48.585
48.140
46.953
45.811
42.784
40.776
38.661
36.981
38.729
38.827
37.846
36.781
35.174
35.792
37.395
38.484
37.408
37.112
36.794

0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.00%
0.00%
0.01%
0.00%
0.01%
0.00%
0.01%
0.01%
0.00%
0.00%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%

63.290
63.297
63.304
63.311
63.318
63.325
63.331
63.336
63.340
63.344
63.348
63.351
63.354
63.356
63.360
63.363
63.366
63.368
63.372
63.375
63.377
63.380
63.383
63.387
63.391
63.394
63.397
63.401
63.407

71.518
73.389
72.412
72.429
72.569
75.012
75.359
77.050
77.444
78.211
76.928
79.388
77.882
79.611
82.055
83.576
84.753
82.563
85.588
86.261
86.454
87.790
89.017

Weights
No1
No2
No3

0.6
0.5
0.7

0.2
0.1
0.1

0.2
0.4
0.2

140.000

120.000

100.000

80.000

60.000

40.000

20.000

1/3/1980

1/3/1978

1/3/1976

1/3/1974

1/3/1972

1/3/1970

1/3/1968

1/3/1966

1/3/1964

1/3/1962

1/3/1960

1/3/1958

1/3/1956

0.000
1/3/1954

1.000
1.008
1.011
1.040
1.074
1.031
1.038
1.062
1.106
1.110
1.109
1.148
1.199
1.205
1.193
1.233
1.196
1.174
1.234
1.271
1.271
1.259
1.258
1.295
1.311
1.276
1.323
1.282
1.306
1.352
1.372
1.359
1.341
1.342
1.391
1.430
1.424
1.407
1.384
1.359
1.358
1.344
1.371
1.315
1.318
1.369

1/3/1952

P3
1.000
1.006
1.010
1.032
1.058
1.027
1.034
1.053
1.084
1.088
1.089
1.117
1.155
1.160
1.152
1.182
1.157
1.142
1.186
1.213
1.215
1.207
1.207
1.235
1.248
1.225
1.261
1.233
1.252
1.288
1.305
1.297
1.287
1.290
1.327
1.358
1.356
1.346
1.332
1.317
1.320
1.313
1.336
1.298
1.302
1.341

1/3/1950

P2

1.351
1.356
1.396
1.400
1.426
1.467
1.498
1.501
1.553
1.525
1.600
1.584
1.661
1.715
1.736
1.742
1.739
1.782
1.783
1.877
1.953
1.945
1.962
1.925
2.020
2.021
1.975
2.022
2.116
2.116
2.026
2.080
2.154
2.102
2.042
2.052
2.041
2.091
2.037
1.998
2.026
2.078
2.132
2.134
2.154
2.080
2.003

1.379
1.383
1.436
1.441
1.474
1.530
1.570
1.572
1.642
1.600
1.703
1.679
1.785
1.857
1.885
1.892
1.886
1.944
1.943
2.072
2.175
2.163
2.184
2.130
2.262
2.261
2.194
2.258
2.388
2.385
2.256
2.330
2.431
2.356
2.268
2.280
2.261
2.327
2.249
2.191
2.228
2.296
2.368
2.368
2.392
2.284
2.172

1.969
1.994
1.949
2.004
1.985
2.028
2.073
2.097
2.137
2.201
2.225
2.301
2.347
2.388
2.477
2.494
2.503
2.510
2.579
2.617
2.617
2.684
2.666
2.596
2.628
2.663
2.721
2.606
2.632
2.622
2.607
2.663
2.708
2.680
2.734
2.643
2.651
2.724
2.811
2.931
2.990
3.049
3.069
3.116
3.069
3.140
3.187

2.119
2.148
2.080
2.153
2.121
2.175
2.233
2.263
2.313
2.397
2.423
2.522
2.579
2.630
2.746
2.761
2.765
2.769
2.860
2.908
2.902
2.990
2.956
2.850
2.883
2.920
2.992
2.821
2.848
2.822
2.789
2.855
2.907
2.855
2.921
2.785
2.786
2.880
2.990
3.147
3.220
3.292
3.309
3.365
3.291
3.382
3.440

3.155
3.218
3.305
3.319
3.248
3.289
3.285
3.167
3.011
2.877
2.988
3.023
2.949
2.965
3.143
3.177
3.278
3.232
3.310
3.416
3.457
3.427
3.432
3.542
3.528
3.605
3.591
3.653
3.722
3.754
3.797
3.820
3.855
3.903
3.956
3.926
4.004
4.033
4.030
4.049
4.140
4.145
4.116
4.211
4.198
4.080
4.120

3.389
3.471
3.586
3.599
3.491
3.541
3.528
3.356
3.130
2.934
3.081
3.122
3.010
3.025
3.265
3.304
3.437
3.363
3.463
3.601
3.648
3.595
3.591
3.735
3.707
3.806
3.779
3.857
3.945
3.981
4.034
4.058
4.099
4.158
4.224
4.173
4.274
4.307
4.293
4.312
4.432
4.430
4.382
4.508
4.483
4.311
4.361

4.184
4.273
4.353
4.337
4.369
4.391
4.350
4.301
4.364
4.228
4.196
4.172
3.992
3.985
4.102
4.119
4.124
4.318
4.332
4.442
4.565
4.431
4.488
4.621
4.600
4.702
4.616
4.650
4.736
4.627
4.557
4.597
4.832
4.889
4.931
4.886
4.932
5.060
5.093
5.253
5.138
5.130
5.002
5.116
5.194
5.202
5.041

4.443
4.561
4.667
4.637
4.675
4.697
4.633
4.556
4.636
4.438
4.385
4.343
4.081
4.064
4.218
4.233
4.233
4.495
4.507
4.652
4.814
4.617
4.687
4.862
4.822
4.954
4.821
4.856
4.965
4.799
4.688
4.730
5.043
5.108
5.153
5.080
5.131
5.298
5.332
5.544
5.369
5.345
5.152
5.299
5.396
5.394
5.159

4.883
5.003
4.946
5.077
4.983
4.937
4.742
4.884
4.899
4.673
4.539
4.436
4.602
4.714
4.807
4.789
4.913
5.065
5.184
5.220
5.332
5.447
5.334
5.316
5.238
5.355
5.343
5.235
5.238
5.486
5.554
5.645
5.671
5.696
5.775
5.736
5.762
5.883
5.874
5.912
6.065
6.119
6.076
5.986
6.024
5.924
5.911

4.925
5.082
4.990
5.160
5.022
4.949
4.665
4.855
4.865
4.540
4.342
4.188
4.412
4.559
4.681
4.646
4.812
5.019
5.177
5.219
5.369
5.523
5.355
5.321
5.200
5.353
5.328
5.165
5.161
5.500
5.586
5.705
5.735
5.760
5.857
5.785
5.810
5.970
5.949
5.994
6.202
6.267
6.194
6.047
6.077
5.915
5.872

5.960
6.098
5.962
6.098
6.105
5.749
5.851
5.909
5.978
5.985
5.912
5.823
5.784
5.582
5.435
5.202
5.549
5.522
5.511
5.756
5.915
5.978
6.085
6.204
6.328
6.156
6.113
5.987
6.150
6.228
6.202
6.506
6.483
6.591
6.557
6.525
6.657
6.624
6.600
6.693
6.644
6.675
6.854
6.703
6.663
6.669
6.685

5.904
6.078
5.886
6.059
6.055
5.544
5.653
5.689
5.744
5.715
5.587
5.451
5.383
5.089
4.844
4.496
4.953
4.869
4.829
5.165
5.369
5.446
5.592
5.749
5.913
5.658
5.584
5.415
5.630
5.727
5.682
6.105
6.062
6.199
6.145
6.089
6.262
6.212
6.174
6.289
6.205
6.220
6.456
6.235
6.162
6.146
6.156

6.624
6.750
6.725
6.685
6.707
6.630
6.731
6.753
6.637
6.607
6.705
6.924
6.959
6.953
7.141
7.292
7.312
7.108
7.125
7.201
7.399
7.377
7.554
7.582
7.588
7.795
7.899
8.112
8.306
8.235
8.410
8.716
9.552
9.561
8.959
9.033
9.207
9.576
9.955
9.956
10.224
10.298
10.629
10.485
10.262
10.212
10.406

6.060
6.230
6.178
6.105
6.116
5.981
6.102
6.118
5.924
5.857
5.972
6.270
6.300
6.262
6.499
6.670
6.668
6.340
6.360
6.436
6.664
6.583
6.807
6.821
6.780
7.016
7.114
7.375
7.549
7.368
7.571
7.875
8.760
8.739
7.972
8.066
8.280
8.668
9.118
9.110
9.394
9.467
9.921
9.685
9.353
9.292
9.512

10.365
10.387
10.363
10.284
10.125
10.099
10.316
10.433
10.368
10.290
10.118
10.024
10.282
10.170
10.116
10.171
10.657
10.949
11.342
11.505
11.697
11.983
12.142
12.121
12.540
12.537
12.670
12.598
12.685
12.774
12.699
12.796
12.827
12.786
12.697
12.842
12.888
12.658
12.804
12.708
13.246
13.278
13.338
13.323
13.421
13.787
13.877

9.403
9.384
9.308
9.186
8.894
8.755
9.005
9.146
9.009
8.876
8.583
8.443
8.718
8.519
8.404
8.398
9.006
9.284
9.809
10.007
10.201
10.520
10.689
10.703
11.233
11.184
11.354
11.198
11.281
11.364
11.234
11.338
11.325
11.239
11.050
11.190
11.217
10.845
10.990
10.831
11.523
11.514
11.542
11.470
11.585
12.070
12.152

13.928
14.020
14.331
14.446
14.472
14.493
14.335
14.621
15.035
15.345
15.481
15.959
16.382
16.314
16.713
16.865
16.495
17.111
16.639
17.068
17.186
17.012
18.041
18.361
18.649
18.687
18.853
19.276
19.759
20.167
19.986
18.005
17.434
18.041
18.360
18.624
18.418
18.567
18.647
19.040
19.019
18.758
19.079
19.332
19.287
19.481
20.093

12.169
12.224
12.624
12.742
12.731
12.700
12.439
12.790
13.322
13.712
13.828
14.457
14.994
14.864
15.378
15.546
14.981
15.773
15.027
15.584
15.742
15.462
16.842
17.259
17.612
17.587
17.748
18.308
18.938
19.451
19.149
16.318
15.469
16.243
16.653
17.017
16.680
16.831
16.893
17.389
17.319
16.902
17.311
17.614
17.472
17.674
18.480

19.872
20.140
20.642
21.006
21.003
21.927
22.135
22.137
21.972
22.293
22.634
21.998
22.175
22.423
22.180
23.133
23.071
23.120
22.308
21.887
21.882
22.496
22.802
23.294
23.979
24.282
24.332
24.815
24.357
24.912
25.162
24.974
25.194
24.745
26.031
25.809
25.966
25.721
26.078
26.126
25.968
26.510
26.223
26.374
26.432
26.812
26.980

18.119
18.414
19.047
19.497
19.423
20.638
20.870
20.804
20.497
20.846
21.234
20.275
20.447
20.750
20.360
21.631
21.492
21.481
20.236
19.582
19.514
20.302
20.661
21.278
22.201
22.567
22.588
23.210
22.502
23.221
23.531
23.226
23.472
22.794
24.545
24.204
24.385
24.011
24.478
24.511
24.247
24.959
24.534
24.711
24.762
25.273
25.471

27.089
27.260
27.540
27.272
27.672
27.732
27.755
28.207
28.037
28.358
28.245
28.447
28.938
28.537
27.958
28.135
28.358
28.063
28.524
29.069
28.783
29.122
28.621
28.843
29.237
29.802
30.280
30.791
31.395
31.809
32.384
32.443
33.174
33.162
33.940
34.330
35.022
35.236
35.429
35.742
36.247
36.342
35.508
35.943
37.039
37.628
39.208

25.599
25.806
26.166
25.746
26.246
26.292
26.269
26.885
26.643
27.050
26.849
27.086
27.738
27.147
26.297
26.513
26.777
26.312
26.912
27.631
27.167
27.589
26.838
27.089
27.580
28.307
28.905
29.544
30.330
30.840
31.582
31.603
32.563
32.480
33.502
33.979
34.871
35.104
35.322
35.702
36.348
36.426
35.196
35.737
37.212
37.977
40.128

38.782
40.145
40.329
39.432
40.783
42.234
43.382
45.437
43.906
45.380
44.505
45.725
46.196
46.563
48.690
50.300
50.708
50.146
51.467
51.163
46.426
48.270
50.763
52.735
54.728
56.266
55.127
56.604
58.097
57.176
59.284
58.056
57.894
56.891
59.461
60.254
62.675
60.571
59.886
63.815
62.538
61.693
62.824
62.222
64.852
62.574
62.463

39.473
41.333
41.535
40.206
42.037
44.001
45.543
48.372
46.159
48.156
46.860
48.519
49.126
49.570
52.469
54.654
55.141
54.293
56.080
55.581
48.888
51.393
54.806
57.503
60.227
62.320
60.661
62.665
64.695
63.346
66.248
64.466
64.166
62.681
66.151
67.207
70.524
67.499
66.440
71.872
70.006
68.737
70.214
69.281
72.877
69.595
69.347

59.201
59.482
60.901
57.283
55.036
57.722
58.010
57.149
56.818
54.616
51.978
52.575
54.926
55.210
54.731
54.114
55.333
53.321
53.099
50.882
48.596
48.746
45.846
47.937
49.450
47.857
47.240
46.843
47.018
49.017
50.485
50.828
51.292
51.853
51.575
53.199
53.469
55.113
55.714
56.108
55.580
55.040
55.390
56.024
54.919
55.024
55.373

64.689
64.978
66.887
61.744
58.522
62.214
62.542
61.279
60.763
57.619
53.869
54.666
57.934
58.303
57.601
56.692
58.373
55.520
55.167
52.028
48.810
48.997
44.900
47.802
49.897
47.629
46.718
46.139
46.387
49.181
51.186
51.648
52.288
53.048
52.620
54.877
55.225
57.490
58.307
58.855
58.099
57.328
57.826
58.686
57.111
57.232
57.687

55.905
57.275
58.443
57.532
58.230
57.635
56.975
58.028
58.101
59.401
59.096
59.464
58.936
60.275
60.412
61.541
61.659
62.167
62.876
61.969
61.842
62.233
63.125
64.074
65.369
66.252
66.879
67.569
66.850
67.338
69.315
70.800
70.069
68.792
69.444
71.224
72.110
70.355
70.054
67.737
66.496
66.447
68.164
68.574
65.090
64.911
65.117

58.387
60.250
61.846
60.554
61.491
60.602
59.638
61.070
61.113
62.886
62.386
62.820
62.001
63.801
63.886
65.347
65.430
66.061
66.910
65.480
65.306
65.723
66.883
68.158
69.897
70.995
71.779
72.651
71.513
72.114
74.761
76.760
75.656
73.762
74.582
76.931
78.034
75.433
74.938
71.530
69.698
69.532
71.964
72.527
67.608
67.261
67.626

61.701
55.903
53.631
54.021
51.864
49.444
51.250
53.356
54.818
54.887
56.851
57.870
59.077
58.603
60.586
61.186
59.935
60.767
62.732
63.337
60.649
59.013
60.991
59.513
62.378
63.822
63.830
66.157
66.901
68.141
68.253
69.512
69.083
68.412
67.698
66.098
63.595
66.847
66.859
66.933
68.552
70.367
71.429
71.046
68.297
69.851
70.349

62.822
54.690
51.561
52.030
48.964
45.476
48.016
50.999
53.002
53.072
55.833
57.239
58.873
58.152
60.831
61.658
59.922
61.112
63.837
64.642
60.811
58.484
61.292
59.198
63.139
65.075
65.048
68.277
69.354
71.074
71.167
72.868
72.222
71.262
70.214
67.752
64.223
68.903
68.840
69.038
71.299
73.737
75.300
74.791
71.014
73.174
73.872

71.246
72.583
71.762
71.820
72.010
74.077
74.446
75.933
76.464
77.238
76.310
78.473
77.102
78.538
80.640
81.979
83.068
81.202
83.617
84.106
84.340
85.473
86.517

75.087
76.823
75.666
75.770
76.075
78.985
79.548
81.673
82.536
83.698
82.483
85.577
83.586
85.591
88.573
90.489
92.076
89.438
92.755
93.394
93.763
95.361
96.835

1/3/2014

1/3/2012

1/3/2010

1/3/2008

1/3/2006

1/3/2004

1/3/2002

1/3/2000

1/3/1998

1/3/1996

1/3/1994

1/3/1992

1/3/1990

1/3/1988

1/3/1986

1/3/1984

1/3/1982

1/3/1980

Stock Returns

Gold Returns

Bond Returns

P1

P2

P3

Date

Stock Cum

Gold Cum

Bond Cum

P1

P1 Change

P2

P2 Change

1.000

P3

P3 Change

1/3/1950

1.000

1.000

1.000

1.000

1.000

2/1/1950

1.010

1.000

1.004

1.007

0.673%

1.006

0.648%

1.008

0.773%

3/1/1950

1.014

1.000

1.008

1.010

0.327%

1.010

0.368%

1.011

0.367%

4/3/1950

1.053

1.000

1.012

1.034

2.422%

1.032

2.120%

1.040

2.807%

5/1/1950

1.101

1.000

1.017

1.064

2.881%

1.058

2.514%

1.074

3.328%

6/1/1950

1.038

1.000

1.022

1.027

-3.515%

1.027

-2.843%

1.031

-4.077%

7/3/1950

1.046

1.000

1.027

1.033

0.606%

1.034

0.613%

1.038

0.690%

8/1/1950

1.080

1.000

1.031

1.054

2.063%

1.053

1.820%

1.062

2.382%

9/1/1950

1.141

1.000

1.035

1.091

3.515%

1.084

3.024%

1.106

4.057%

10/2/1950

1.145

1.000

1.039

1.095

0.329%

1.088

0.359%

1.110

0.367%

11/1/1950

1.144

1.000

1.042

1.095

-0.004%

1.089

0.068%

1.109

-0.014%

12/1/1950

1.198

1.000

1.045

1.128

3.005%

1.117

2.583%

1.148

3.455%

1/2/1951

1.270

1.000

1.048

1.172

3.895%

1.155

3.345%

1.199

4.456%

2/1/1951

1.279

1.000

1.052

1.178

0.490%

1.160

0.490%

1.205

0.545%

3/1/1951

1.260

1.000

1.056

1.167

-0.894%

1.152

-0.682%

1.193

-1.029%

4/2/1951

1.316

1.000

1.060

1.201

2.931%

1.182

2.553%

1.233

3.334%

5/1/1951

1.262

1.000

1.064

1.170

-2.598%

1.157

-2.121%

1.196

-2.965%

6/1/1951

1.229

1.000

1.068

1.151

-1.615%

1.142

-1.280%

1.174

-1.854%

7/2/1951

1.314

1.000

1.072

1.203

4.472%

1.186

3.848%

1.234

5.107%

8/1/1951

1.365

0.999

1.077

1.234

2.644%

1.213

2.324%

1.271

2.997%

9/4/1951

1.364

0.999

1.081

1.235

0.015%

1.215

0.097%

1.271

0.005%

10/1/1951

1.345

0.999

1.086

1.224

-0.835%

1.207

-0.616%

1.259

-0.959%

11/1/1951

1.342

1.000

1.091

1.223

-0.080%

1.207

0.028%

1.258

-0.110%

12/3/1951

1.394

0.998

1.096

1.255

2.617%

1.235

2.326%

1.295

2.977%

1/2/1952

1.416

0.993

1.103

1.269

1.056%

1.248

1.034%

1.311

1.229%

2/1/1952

1.364

0.993

1.109

1.239

-2.341%

1.225

-1.864%

1.276

-2.659%

3/3/1952

1.429

0.999

1.115

1.280

3.347%

1.261

2.915%

1.323

3.717%

4/1/1952

1.368

1.003

1.123

1.246

-2.708%

1.233

-2.178%

1.282

-3.116%

5/1/1952

1.399

1.000

1.131

1.266

1.622%

1.252

1.542%

1.306

1.843%

6/2/1952

1.464

0.994

1.141

1.305

3.118%

1.288

2.836%

1.352

3.561%

7/1/1952

1.490

0.995

1.151

1.323

1.354%

1.305

1.315%

1.372

1.489%

8/1/1952

1.468

0.996

1.160

1.312

-0.843%

1.297

-0.553%

1.359

-0.973%

9/2/1952

1.439

0.994

1.169

1.296

-1.207%

1.287

-0.844%

1.341

-1.362%

10/1/1952

1.438

0.997

1.178

1.298

0.146%

1.290

0.278%

1.342

0.107%

11/3/1952

1.505

1.000

1.187

1.340

3.272%

1.327

2.895%

1.391

3.643%

12/1/1952

1.558

1.002

1.196

1.375

2.543%

1.358

2.275%

1.430

2.819%

1/2/1953

1.547

1.004

1.205

1.370

-0.319%

1.356

-0.129%

1.424

-0.403%

2/2/1953

1.519

1.006

1.215

1.356

-1.055%

1.346

-0.724%

1.407

-1.227%

3/2/1953

1.483

1.005

1.226

1.336

-1.434%

1.332

-1.009%

1.384

-1.630%

4/1/1953

1.444

1.006

1.237

1.315

-1.590%

1.317

-1.130%

1.359

-1.821%

5/1/1953

1.439

1.005

1.249

1.314

-0.040%

1.320

0.189%

1.358

-0.067%

6/1/1953

1.416

1.005

1.262

1.303

-0.888%

1.313

-0.519%

1.344

-1.031%

7/1/1953

1.452

1.005

1.274

1.327

1.842%

1.336

1.734%

1.371

2.047%

8/3/1953

1.368

1.005

1.284

1.279

-3.637%

1.298

-2.830%

1.315

-4.130%

9/1/1953

1.370

1.001

1.294

1.281

0.168%

1.302

0.337%

1.318

0.210%

10/1/1953

1.439

1.002

1.304

1.325

3.443%

1.341

3.000%

1.369

3.870%

11/2/1953

1.452

1.004

1.312

1.335

0.737%

1.351

0.737%

1.379

0.793%

12/1/1953

1.455

1.003

1.319

1.338

0.232%

1.356

0.313%

1.383

0.248%

1/4/1954

1.530

1.004

1.326

1.384

3.445%

1.396

2.945%

1.436

3.869%

2/1/1954

1.534

1.004

1.332

1.388

0.281%

1.400

0.339%

1.441

0.295%

3/1/1954

1.580

1.005

1.338

1.417

2.108%

1.426

1.837%

1.474

2.344%

4/1/1954

1.657

1.009

1.345

1.465

3.413%

1.467

2.910%

1.530

3.782%

5/3/1954

1.712

1.010

1.351

1.500

2.343%

1.498

2.054%

1.570

2.593%

6/1/1954

1.713

1.010

1.359

1.502

0.139%

1.501

0.229%

1.572

0.142%

7/1/1954

1.811

1.010

1.366

1.562

4.016%

1.553

3.462%

1.642

4.458%

8/2/1954

1.750

1.009

1.373

1.526

-2.289%

1.525

-1.811%

1.600

-2.547%

9/1/1954

1.895

1.010

1.379

1.615

5.811%

1.600

4.938%

1.703

6.446%

10/1/1954

1.858

1.010

1.385

1.594

-1.294%

1.584

-0.996%

1.679

-1.444%

11/1/1954

2.008

1.010

1.391

1.685

5.714%

1.661

4.874%

1.785

6.323%

12/1/1954

2.110

1.009

1.397

1.747

3.694%

1.715

3.203%

1.857

4.062%

1/3/1955

2.148

1.009

1.402

1.771

1.376%

1.736

1.249%

1.885

1.500%

2/1/1955

2.156

1.009

1.408

1.777

0.325%

1.742

0.351%

1.892

0.344%

3/1/1955

2.145

1.010

1.414

1.772

-0.285%

1.739

-0.162%

1.886

-0.325%

4/1/1955

2.226

1.009

1.421

1.822

2.812%

1.782

2.476%

1.944

3.073%

5/2/1955

2.223

1.009

1.427

1.821

-0.028%

1.783

0.058%

1.943

-0.041%

6/1/1955

2.406

1.009

1.433

1.932

6.092%

1.877

5.265%

2.072

6.655%

7/1/1955

2.552

1.009

1.439

2.021

4.601%

1.953

4.021%

2.175

4.994%

8/1/1955

2.533

1.009

1.445

2.010

-0.540%

1.945

-0.393%

2.163

-0.590%

9/1/1955

2.561

1.007

1.451

2.028

0.901%

1.962

0.850%

2.184

0.977%

10/3/1955

2.483

1.007

1.456

1.983

-2.254%

1.925

-1.877%

2.130

-2.450%

11/1/1955

2.669

1.007

1.462

2.095

5.683%

2.020

4.946%

2.262

6.162%

12/1/1955

2.667

1.007

1.467

2.095

0.000%

2.021

0.066%

2.261

-0.006%

1/3/1956

2.570

1.007

1.473

2.038

-2.728%

1.975

-2.293%

2.194

-2.961%

2/1/1956

2.659

1.007

1.479

2.093

2.680%

2.022

2.372%

2.258

2.896%

3/1/1956

2.843

1.007

1.485

2.205

5.340%

2.116

4.679%

2.388

5.765%

4/2/1956

2.838

1.007

1.492

2.202

-0.103%

2.116

-0.016%

2.385

-0.118%

5/1/1956

2.651

1.007

1.498

2.092

-5.019%

2.026

-4.282%

2.256

-5.417%

6/1/1956

2.755

1.007

1.505

2.155

3.042%

2.080

2.700%

2.330

3.282%

7/2/1956

2.897

1.008

1.513

2.242

4.026%

2.154

3.559%

2.431

4.331%

8/1/1956

2.787

1.008

1.521

2.178

-2.874%

2.102

-2.407%

2.356

-3.106%

9/4/1956

2.660

1.008

1.529

2.103

-3.419%

2.042

-2.861%

2.268

-3.697%

10/1/1956

2.673

1.008

1.537

2.113

0.466%

2.052

0.494%

2.280

0.491%

11/1/1956

2.644

1.007

1.546

2.097

-0.764%

2.041

-0.556%

2.261

-0.831%

12/3/1956

2.737

1.005

1.554

2.154

2.727%

2.091

2.439%

2.327

2.952%

1/2/1957

2.623

1.004

1.563

2.087

-3.113%

2.037

-2.576%

2.249

-3.370%

2/1/1957

2.537

1.005

1.571

2.038

-2.376%

1.998

-1.931%

2.191

-2.587%

3/1/1957

2.587

1.005

1.580

2.069

1.562%

2.026

1.431%

2.228

1.678%

4/1/1957

2.683

1.005

1.590

2.129

2.870%

2.078

2.555%

2.296

3.094%

5/1/1957

2.782

1.006

1.600

2.190

2.892%

2.132

2.583%

2.368

3.111%

6/3/1957

2.778

1.007

1.610

2.191

0.013%

2.134

0.117%

2.368

-0.010%

7/1/1957

2.810

1.007

1.622

2.212

0.969%

2.154

0.951%

2.392

1.030%

8/1/1957

2.652

1.007

1.634

2.119

-4.177%

2.080

-3.443%

2.284

-4.520%

9/3/1957

2.488

1.007

1.647

2.023

-4.525%

2.003

-3.691%

2.172

-4.917%

10/1/1957

2.408

1.007

1.661

1.978

-2.225%

1.969

-1.711%

2.119

-2.442%

11/1/1957

2.447

1.007

1.675

2.004

1.313%

1.994

1.263%

2.148

1.409%

12/2/1957

2.345

1.007

1.688

1.946

-2.896%

1.949

-2.268%

2.080

-3.177%

1/2/1958

2.446

1.008

1.702

2.009

3.238%

2.004

2.857%

2.153

3.509%

2/3/1958

2.395

1.010

1.716

1.982

-1.349%

1.985

-0.973%

2.121

-1.502%

3/3/1958

2.469

1.010

1.730

2.030

2.382%

2.028

2.147%

2.175

2.573%

4/1/1958

2.548

1.011

1.744

2.080

2.465%

2.073

2.217%

2.233

2.660%

5/1/1958

2.586

1.011

1.758

2.105

1.241%

2.097

1.198%

2.263

1.325%

6/2/1958

2.653

1.011

1.774

2.149

2.065%

2.137

1.898%

2.313

2.220%

7/1/1958

2.768

1.011

1.791

2.221

3.355%

2.201

2.996%

2.397

3.610%

8/1/1958

2.801

1.011

1.810

2.244

1.060%

2.225

1.099%

2.423

1.121%

9/2/1958

2.936

1.011

1.830

2.330

3.801%

2.301

3.406%

2.522

4.079%

10/1/1958

3.011

1.011

1.851

2.379

2.096%

2.347

1.974%

2.579

2.230%

11/3/1958

3.078

1.011

1.871

2.423

1.868%

2.388

1.780%

2.630

1.986%

12/1/1958

3.238

1.010

1.892

2.523

4.138%

2.477

3.706%

2.746

4.422%

1/2/1959

3.252

1.010

1.918

2.537

0.537%

2.494

0.703%

2.761

0.547%

2/2/1959

3.250

1.010

1.944

2.541

0.145%

2.503

0.364%

2.765

0.126%

3/2/1959

3.252

1.010

1.959

2.545

0.164%

2.510

0.284%

2.769

0.157%

4/1/1959

3.378

1.010

1.973

2.623

3.088%

2.579

2.736%

2.860

3.291%

5/1/1959

3.442

1.011

1.987

2.665

1.578%

2.617

1.461%

2.908

1.667%

6/1/1959

3.429

1.011

2.003

2.660

-0.159%

2.617

0.005%

2.902

-0.189%

7/1/1959

3.549

1.012

2.021

2.736

2.836%

2.684

2.563%

2.990

3.011%

8/3/1959

3.496

1.011

2.042

2.708

-1.018%

2.666

-0.679%

2.956

-1.109%

9/1/1959

3.336

1.012

2.068

2.618

-3.341%

2.596

-2.602%

2.850

-3.601%

10/1/1959

3.374

1.011

2.101

2.646

1.103%

2.628

1.223%

2.883

1.148%

11/2/1959

3.418

1.010

2.132

2.679

1.236%

2.663

1.316%

2.920

1.294%

12/1/1959

3.513

1.009

2.160

2.741

2.322%

2.721

2.194%

2.992

2.455%

1/4/1960

3.262

1.010

2.185

2.596

-5.300%

2.606

-4.234%

2.821

-5.699%

2/1/1960

3.291

1.010

2.212

2.619

0.899%

2.632

0.987%

2.848

0.933%

3/1/1960

3.246

1.010

2.245

2.599

-0.796%

2.622

-0.367%

2.822

-0.893%

4/1/1960

3.189

1.011

2.278

2.571

-1.059%

2.607

-0.588%

2.789

-1.179%

5/2/1960

3.274

1.011

2.311

2.629

2.257%

2.663

2.157%

2.855

2.389%

6/1/1960

3.338

1.010

2.345

2.674

1.714%

2.708

1.708%

2.907

1.803%

7/1/1960

3.256

1.011

2.376

2.631

-1.620%

2.680

-1.065%

2.855

-1.776%

8/1/1960

3.341

1.012

2.406

2.688

2.169%

2.734

2.028%

2.921

2.293%

9/1/1960

3.139

1.014

2.431

2.572

-4.300%

2.643

-3.318%

2.785

-4.657%

10/3/1960

3.131

1.030

2.455

2.576

0.139%

2.651

0.290%

2.786

0.043%

11/1/1960

3.257

1.031

2.482

2.657

3.151%

2.724

2.781%

2.880

3.362%

12/1/1960

3.408

1.023

2.512

2.752

3.571%

2.811

3.181%

2.990

3.846%

1/3/1961

3.623

1.024

2.541

2.887

4.910%

2.931

4.247%

3.147

5.236%

2/1/1961

3.721

1.013

2.572

2.949

2.157%

2.990

2.038%

3.220

2.323%

3/1/1961

3.816

1.010

2.601

3.012

2.116%

3.049

1.975%

3.292

2.241%

4/3/1961

3.830

1.010

2.631

3.027

0.493%

3.069

0.637%

3.309

0.495%

5/1/1961

3.904

1.010

2.659

3.076

1.632%

3.116

1.553%

3.365

1.717%

6/1/1961

3.791

1.010

2.680

3.013

-2.058%

3.069

-1.536%

3.291

-2.216%

7/3/1961

3.916

1.011

2.702

3.092

2.632%

3.140

2.320%

3.382

2.784%

8/1/1961

3.992

1.012

2.723

3.142

1.633%

3.187

1.489%

3.440

1.715%

9/1/1961

3.914

1.013

2.742

3.099

-1.370%

3.155

-0.984%

3.389

-1.482%

10/2/1961

4.025

1.013

2.762

3.170

2.272%

3.218

2.004%

3.471

2.404%

11/1/1961

4.183

1.013

2.781

3.269

3.116%

3.305

2.694%

3.586

3.302%

12/1/1961

4.196

1.012

2.800

3.280

0.358%

3.319

0.433%

3.599

0.367%

1/2/1962

4.038

1.012

2.820

3.189

-2.784%

3.248

-2.153%

3.491

-2.980%

2/1/1962

4.103

1.012

2.840

3.232

1.357%

3.289

1.257%

3.541

1.430%

3/1/1962

4.079

1.010

2.860

3.222

-0.331%

3.285

-0.128%

3.528

-0.367%

4/2/1962

3.826

1.010

2.881

3.074

-4.577%

3.167

-3.589%

3.356

-4.895%

5/1/1962

3.497

1.010

2.903

2.881

-6.279%

3.011

-4.918%

3.130

-6.733%

6/1/1962

3.211

1.011

2.926

2.714

-5.799%

2.877

-4.449%

2.934

-6.254%

7/2/1962

3.415

1.011

2.948

2.841

4.682%

2.988

3.861%

3.081

5.024%

8/1/1962

3.467

1.011

2.971

2.877

1.259%

3.023

1.170%

3.122

1.330%

9/4/1962

3.300

1.012

2.993

2.781

-3.328%

2.949

-2.466%

3.010

-3.602%

10/1/1962

3.315

1.012

3.017

2.795

0.490%

2.965

0.573%

3.025

0.500%

11/1/1962

3.652

1.010

3.040

3.001

7.383%

3.143

5.985%

3.265

7.939%

12/3/1962

3.701

1.010

3.064

3.035

1.141%

3.177

1.084%

3.304

1.200%

1/2/1963

3.883

1.010

3.089

3.149

3.755%

3.278

3.175%

3.437

4.001%

2/1/1963

3.771

1.010

3.115

3.087

-1.964%

3.232

-1.388%

3.363

-2.128%

3/1/1963

3.904

1.011

3.142

3.173

2.777%

3.310

2.404%

3.463

2.945%

4/1/1963

4.094

1.011

3.170

3.293

3.761%

3.416

3.204%

3.601

3.993%

5/1/1963

4.152

1.010

3.200

3.333

1.243%

3.457

1.199%

3.648

1.301%

6/3/1963

4.069

1.010

3.229

3.289

-1.331%

3.427

-0.868%

3.595

-1.446%

7/1/1963

4.055

1.010

3.259

3.287

-0.073%

3.432

0.144%

3.591

-0.107%

8/1/1963

4.252

1.011

3.287

3.411

3.776%

3.542

3.199%

3.735

4.006%

9/3/1963

4.205

1.010

3.311

3.387

-0.684%

3.528

-0.385%

3.707

-0.749%

10/1/1963

4.341

1.010

3.334

3.473

2.536%

3.605

2.183%

3.806

2.683%

11/1/1963

4.295

1.010

3.357

3.450

-0.662%

3.591

-0.388%

3.779

-0.725%

12/2/1963

4.400

1.010

3.380

3.518

1.963%

3.653

1.725%

3.857

2.070%

1/2/1964

4.518

1.010

3.405

3.594

2.161%

3.722

1.891%

3.945

2.278%

2/3/1964

4.563

1.010

3.428

3.626

0.875%

3.754

0.852%

3.981

0.910%

3/2/1964

4.632

1.010

3.451

3.672

1.268%

3.797

1.159%

4.034

1.329%

4/1/1964

4.660

1.010

3.472

3.693

0.575%

3.820

0.593%

4.058

0.593%

5/1/1964

4.714

1.010

3.494

3.729

0.986%

3.855

0.928%

4.099

1.029%

6/1/1964

4.791

1.010

3.516

3.780

1.366%

3.903

1.238%

4.158

1.432%

7/1/1964

4.879

1.010

3.539

3.837

1.509%

3.956

1.355%

4.224

1.582%

8/3/1964

4.799

1.010

3.562

3.794

-1.118%

3.926

-0.768%

4.173

-1.203%

9/1/1964

4.937

1.010

3.586

3.882

2.304%

4.004

1.993%

4.274

2.424%

10/1/1964

4.977

1.011

3.609

3.910

0.741%

4.033

0.734%

4.307

0.765%

11/2/1964

4.951

1.011

3.632

3.899

-0.278%

4.030

-0.089%

4.293

-0.311%

12/1/1964

4.971

1.011

3.656

3.916

0.420%

4.049

0.473%

4.312

0.425%

1/4/1965

5.135

1.012

3.678

4.019

2.640%

4.140

2.256%

4.432

2.779%

2/1/1965

5.128

1.012

3.699

4.019

-0.009%

4.145

0.108%

4.430

-0.026%

3/1/1965

5.053

1.012

3.719

3.978

-1.006%

4.116

-0.697%

4.382

-1.082%

4/1/1965

5.226

1.012

3.740

4.086

2.712%

4.211

2.305%

4.508

2.858%

5/3/1965

5.186

1.011

3.760

4.066

-0.502%

4.198

-0.293%

4.483

-0.542%

6/1/1965

4.934

1.011

3.779

3.918

-3.629%

4.080

-2.824%

4.311

-3.854%

7/1/1965

5.000

1.011

3.797

3.962

1.110%

4.120

0.991%

4.361

1.161%

8/2/1965

5.113

1.012

3.816

4.033

1.802%

4.184

1.545%

4.443

1.893%

9/1/1965

5.276

1.012

3.834

4.135

2.525%

4.273

2.132%

4.561

2.661%

10/1/1965

5.421

1.011

3.855

4.226

2.192%

4.353

1.885%

4.667

2.305%

11/1/1965

5.373

1.011

3.874

4.201

-0.584%

4.337

-0.370%

4.637

-0.631%

12/1/1965

5.421

1.012

3.894

4.234

0.784%

4.369

0.738%

4.675

0.812%

1/3/1966

5.448

1.012

3.914

4.254

0.472%

4.391

0.488%

4.697

0.483%

2/1/1966

5.350

1.013

3.935

4.200

-1.273%

4.350

-0.918%

4.633

-1.361%

3/1/1966

5.233

1.012

3.958

4.134

-1.564%

4.301

-1.137%

4.556

-1.668%

4/1/1966

5.341

1.012

3.980

4.203

1.664%

4.364

1.457%

4.636

1.747%

5/2/1966

5.052

1.011

4.002

4.034

-4.026%

4.228

-3.114%

4.438

-4.273%

6/1/1966

4.970

1.012

4.024

3.989

-1.099%

4.196

-0.753%

4.385

-1.185%

7/1/1966

4.903

1.013

4.048

3.954

-0.879%

4.172

-0.563%

4.343

-0.954%

8/1/1966

4.522

1.013

4.073

3.730

-5.659%

3.992

-4.330%

4.081

-6.030%

9/1/1966

4.490

1.013

4.096

3.716

-0.385%

3.985

-0.166%

4.064

-0.430%

10/3/1966

4.704

1.012

4.123

3.849

3.585%

4.102

2.942%

4.218

3.806%

11/1/1966

4.718

1.012

4.146

3.863

0.349%

4.119

0.405%

4.233

0.353%

12/1/1966

4.711

1.013

4.169

3.863

0.011%

4.124

0.136%

4.233

-0.008%

1/3/1967

5.080

1.013

4.192

4.089

5.839%

4.318

4.686%

4.495

6.199%

2/1/1967

5.090

1.013

4.215

4.099

0.261%

4.332

0.335%

4.507

0.260%

3/1/1967

5.290

1.012

4.240

4.225

3.056%

4.442

2.544%

4.652

3.225%

4/3/1967

5.514

1.013

4.266

4.364

3.299%

4.565

2.751%

4.814

3.475%

5/1/1967

5.225

1.013

4.294

4.196

-3.848%

4.431

-2.926%

4.617

-4.090%

6/1/1967

5.316

1.013

4.323

4.257

1.448%

4.488

1.294%

4.687

1.513%

7/3/1967

5.557

1.013

4.352

4.407

3.535%

4.621

2.945%

4.862

3.724%

8/1/1967

5.492

1.013

4.381

4.374

-0.753%

4.600

-0.450%

4.822

-0.816%

9/1/1967

5.672

1.013

4.412

4.488

2.610%

4.702

2.223%

4.954

2.741%

10/2/1967

5.472

1.013

4.446

4.375

-2.521%

4.616

-1.836%

4.821

-2.688%

11/1/1967

5.513

1.014

4.480

4.407

0.717%

4.650

0.735%

4.856

0.736%

12/1/1967

5.658

1.013

4.514

4.500

2.129%

4.736

1.856%

4.965

2.230%

1/2/1968

5.410

1.013

4.551

4.359

-3.144%

4.627

-2.306%

4.799

-3.349%

2/1/1968

5.241

1.014

4.588

4.265

-2.152%

4.557

-1.504%

4.688

-2.308%

3/1/1968

5.290

1.014

4.625

4.302

0.865%

4.597

0.862%

4.730

0.892%

4/1/1968

5.716

1.091

4.661

4.580

6.465%

4.832

5.113%

5.043

6.617%

5/1/1968

5.788

1.172

4.696

4.646

1.443%

4.889

1.196%

5.108

1.292%

6/3/1968

5.840

1.184

4.730

4.687

0.882%

4.931

0.846%

5.153

0.882%

7/1/1968

5.733

1.138

4.765

4.620

-1.427%

4.886

-0.903%

5.080

-1.419%

8/1/1968

5.798

1.128

4.800

4.664

0.957%

4.932

0.932%

5.131

1.020%

9/3/1968

6.022

1.158

4.833

4.811

3.147%

5.060

2.601%

5.298

3.238%

10/1/1968

6.065

1.129

4.868

4.838

0.567%

5.093

0.647%

5.332

0.650%

11/1/1968

6.356

1.146

4.901

5.023

3.815%

5.253

3.150%

5.544

3.975%

12/2/1968

6.091

1.184

4.935

4.879

-2.875%

5.138

-2.190%

5.369

-3.150%

1/2/1969

6.042

1.218

4.969

4.862

-0.334%

5.130

-0.153%

5.345

-0.459%

2/3/1969

5.755

1.227

5.004

4.699

-3.352%

5.002

-2.503%

5.152

-3.602%

3/3/1969

5.954

1.243

5.038

4.828

2.745%

5.116

2.288%

5.299

2.858%

4/1/1969

6.082

1.247

5.072

4.913

1.746%

5.194

1.526%

5.396

1.826%

5/1/1969

6.068

1.251

5.107

4.912

-0.006%

5.202

0.143%

5.394

-0.039%

6/2/1969

5.731

1.193

5.141

4.705

-4.217%

5.041

-3.092%

5.159

-4.358%

7/1/1969

5.386

1.202

5.175

4.507

-4.212%

4.883

-3.128%

4.925

-4.528%

8/1/1969

5.602

1.184

5.210

4.640

2.947%

5.003

2.457%

5.082

3.172%

9/2/1969

5.462

1.177

5.244

4.561

-1.699%

4.946

-1.144%

4.990

-1.812%

10/1/1969

5.696

1.165

5.280

4.707

3.196%

5.077

2.642%

5.160

3.414%

11/3/1969

5.502

1.078

5.312

4.579

-2.712%

4.983

-1.837%

5.022

-2.681%

12/1/1969

5.399

1.013

5.340

4.510

-1.503%

4.937

-0.929%

4.949

-1.445%

1/2/1970

4.987

1.006

5.369

4.267

-5.396%

4.742

-3.962%

4.665

-5.738%

2/2/1970

5.249

1.008

5.397

4.430

3.829%

4.884

3.003%

4.855

4.062%

3/2/1970

5.257

1.010

5.423

4.441

0.236%

4.899

0.301%

4.865

0.225%

4/1/1970

4.781

1.026

5.450

4.164

-6.234%

4.673

-4.600%

4.540

-6.699%

5/1/1970

4.490

1.035

5.478

3.996

-4.023%

4.539

-2.866%

4.342

-4.354%

6/1/1970

4.265

1.020

5.504

3.864

-3.317%

4.436

-2.277%

4.188

-3.536%

7/1/1970

4.578

1.017

5.529

4.056

4.970%

4.602

3.747%

4.412

5.339%

8/3/1970

4.781

1.019

5.554

4.183

3.138%

4.714

2.426%

4.559

3.343%

9/1/1970

4.944

1.042

5.577

4.290

2.561%

4.807

1.974%

4.681

2.655%

10/1/1970

4.883

1.081

5.600

4.266

-0.571%

4.789

-0.367%

4.646

-0.739%

11/2/1970

5.114

1.078

5.619

4.408

3.335%

4.913

2.573%

4.812

3.567%

12/1/1970

5.405

1.078

5.638

4.586

4.036%

5.065

3.110%

5.019

4.302%

1/4/1971

5.623

1.090

5.658

4.724

3.004%

5.184

2.343%

5.177

3.156%

2/1/1971

5.674

1.115

5.677

4.763

0.832%

5.220

0.686%

5.219

0.810%

3/1/1971

5.883

1.119

5.696

4.893

2.726%

5.332

2.149%

5.369

2.879%

4/1/1971

6.097

1.123

5.717

5.026

2.720%

5.447

2.169%

5.523

2.870%

5/3/1971

5.843

1.166

5.740

4.887

-2.760%

5.334

-2.074%

5.355

-3.048%

6/1/1971

5.789

1.155

5.766

4.857

-0.612%

5.316

-0.343%

5.321

-0.640%

7/1/1971

5.606

1.178

5.792

4.758

-2.052%

5.238

-1.474%

5.200

-2.262%

8/2/1971

5.808

1.230

5.820

4.895

2.883%

5.355

2.237%

5.353

2.927%

9/1/1971

5.768

1.209

5.847

4.872

-0.473%

5.343

-0.216%

5.328

-0.468%

10/1/1971

5.527

1.223

5.872

4.735

-2.805%

5.235

-2.037%

5.165

-3.044%

11/1/1971

5.513

1.234

5.895

4.733

-0.036%

5.238

0.063%

5.161

-0.081%

12/1/1971

5.988

1.251

5.917

5.026

6.189%

5.486

4.736%

5.500

6.563%

1/3/1972

6.096

1.314

5.936

5.108

1.621%

5.554

1.242%

5.586

1.564%

2/1/1972

6.250

1.389

5.953

5.219

2.171%

5.645

1.645%

5.705

2.127%

3/1/1972

6.287

1.390

5.972

5.245

0.502%

5.671

0.461%

5.735

0.521%

4/3/1972

6.315

1.412

5.993

5.270

0.479%

5.696

0.433%

5.760

0.449%

5/1/1972

6.424

1.569

6.014

5.371

1.920%

5.775

1.382%

5.857

1.672%

6/1/1972

6.284

1.790

6.036

5.336

-0.661%

5.736

-0.678%

5.785

-1.223%

7/3/1972

6.299

1.888

6.059

5.369

0.617%

5.762

0.459%

5.810

0.426%

8/1/1972

6.516

1.927

6.082

5.511

2.657%

5.883

2.111%

5.970

2.761%

9/1/1972

6.484

1.889

6.107

5.489

-0.394%

5.874

-0.166%

5.949

-0.353%

10/2/1972

6.544

1.867

6.132

5.526

0.672%

5.912

0.649%

5.994

0.759%

11/1/1972

6.843

1.806

6.158

5.698

3.114%

6.065

2.593%

6.202

3.470%

12/1/1972

6.924

1.836

6.185

5.758

1.054%

6.119

0.896%

6.267

1.050%

1/2/1973

6.805

1.875

6.214

5.701

-0.999%

6.076

-0.715%

6.194

-1.169%

2/1/1973

6.550

2.130

6.245

5.605

-1.682%

5.986

-1.475%

6.047

-2.372%

3/1/1973

6.541

2.422

6.279

5.665

1.064%

6.024

0.639%

6.077

0.488%

4/2/1973

6.274

2.604

6.315

5.548

-2.055%

5.924

-1.672%

5.915

-2.655%

5/1/1973

6.155

2.926

6.353

5.549

0.014%

5.911

-0.205%

5.872

-0.732%

6/1/1973

6.115

3.449

6.394

5.638

1.600%

5.960

0.826%

5.904

0.551%

7/2/1973

6.347

3.466

6.443

5.790

2.703%

6.098

2.304%

6.078

2.947%

8/1/1973

6.114

3.059

6.498

5.580

-3.631%

5.962

-2.219%

5.886

-3.172%

9/4/1973

6.360

2.967

6.554

5.720

2.507%

6.098

2.276%

6.059

2.949%

10/1/1973

6.351

2.877

6.605

5.707

-0.219%

6.105

0.123%

6.055

-0.073%

11/1/1973

5.628

2.725

6.657

5.253

-7.954%

5.749

-5.833%

5.544

-8.441%

12/3/1973

5.721

3.059

6.711

5.387

2.542%

5.851

1.769%

5.653

1.976%

1/2/1974

5.664

3.715

6.763

5.494

1.990%

5.909

0.986%

5.689

0.633%

2/1/1974

5.643

4.319

6.810

5.612

2.146%

5.978

1.167%

5.744

0.975%

3/1/1974

5.512

4.846

6.861

5.649

0.653%

5.985

0.121%

5.715

-0.508%

4/1/1974

5.297

4.959

6.919

5.554

-1.680%

5.912

-1.222%

5.587

-2.235%

5/1/1974

5.119

4.710

6.981

5.410

-2.594%

5.823

-1.502%

5.451

-2.449%

6/3/1974

5.044

4.435

7.046

5.323

-1.610%

5.784

-0.671%

5.383

-1.231%

7/1/1974

4.652

4.097

7.116

5.034

-5.429%

5.582

-3.491%

5.089

-5.469%

8/1/1974

4.232

4.445

7.186

4.865

-3.346%

5.435

-2.637%

4.844

-4.818%

9/3/1974

3.727

4.367

7.255

4.560

-6.265%

5.202

-4.283%

4.496

-7.174%

10/1/1974

4.334

4.565

7.314

4.976

9.120%

5.549

6.673%

4.953

10.161%

11/1/1974

4.104

5.226

7.370

4.981

0.101%

5.522

-0.484%

4.869

-1.698%

12/2/1974

4.021

5.289

7.428

4.956

-0.508%

5.511

-0.213%

4.829

-0.820%

1/2/1975

4.515

5.093

7.474

5.222

5.372%

5.756

4.459%

5.165

6.943%

2/3/1975

4.785

5.170

7.514

5.408

3.555%

5.915

2.759%

5.369

3.968%

3/3/1975

4.889

5.131

7.551

5.470

1.148%

5.978

1.067%

5.446

1.422%

4/1/1975

5.120

4.897

7.589

5.569

1.815%

6.085

1.790%

5.592

2.677%

5/1/1975

5.346

4.817

7.623

5.696

2.270%

6.204

1.952%

5.749

2.808%

6/2/1975

5.583

4.729

7.658

5.827

2.310%

6.328

1.992%

5.913

2.854%

7/1/1975

5.205

4.747

7.697

5.612

-3.693%

6.156

-2.708%

5.658

-4.309%

8/1/1975

5.096

4.698

7.738

5.545

-1.201%

6.113

-0.705%

5.584

-1.299%

9/2/1975

4.919

4.155

7.780

5.339

-3.717%

5.987

-2.057%

5.415

-3.034%

10/1/1975

5.222

4.109

7.819

5.519

3.380%

6.150

2.716%

5.630

3.979%

11/3/1975

5.351

4.105

7.855

5.603

1.518%

6.228

1.273%

5.727

1.723%

12/1/1975

5.290

4.010

7.891

5.554

-0.869%

6.202

-0.415%

5.682

-0.792%

1/2/1976

5.916

3.792

7.922

5.892

6.087%

6.506

4.895%

6.105

7.436%

2/2/1976

5.848

3.770

7.954

5.854

-0.652%

6.483

-0.355%

6.062

-0.704%

3/1/1976

6.028

3.820

7.988

5.978

2.125%

6.591

1.668%

6.199

2.265%

4/1/1976

5.961

3.683

8.020

5.917

-1.017%

6.557

-0.517%

6.145

-0.866%

5/3/1976

5.876

3.654

8.054

5.867

-0.848%

6.525

-0.486%

6.089

-0.909%

6/1/1976

6.116

3.619

8.092

6.012

2.466%

6.657

2.018%

6.262

2.829%

7/1/1976

6.067

3.394

8.128

5.944

-1.122%

6.624

-0.494%

6.212

-0.796%

8/2/1976

6.036

3.169

8.162

5.888

-0.954%

6.600

-0.365%

6.174

-0.601%

9/1/1976

6.172

3.285

8.197

6.000

1.906%

6.693

1.422%

6.289

1.850%

10/1/1976

6.035

3.343

8.230

5.936

-1.069%

6.644

-0.739%

6.205

-1.330%

11/1/1976

5.988

3.753

8.263

5.996

1.019%

6.675

0.462%

6.220

0.238%

12/1/1976

6.303

3.849

8.294

6.210

3.569%

6.854

2.685%

6.456

3.792%

1/3/1977

5.984

3.810

8.326

6.018

-3.101%

6.703

-2.194%

6.235

-3.415%

2/1/1977

5.855

3.921

8.358

5.968

-0.817%

6.663

-0.611%

6.162

-1.175%

3/1/1977

5.772

4.271

8.390

5.996

0.458%

6.669

0.104%

6.146

-0.259%

4/1/1977

5.774

4.296

8.423

6.008

0.201%

6.685

0.239%

6.156

0.158%

5/2/1977

5.638

4.219

8.458

5.918

-1.494%

6.624

-0.918%

6.060

-1.555%

6/1/1977

5.893

4.055

8.496

6.046

2.163%

6.750

1.907%

6.230

2.806%

7/1/1977

5.798

4.129

8.533

6.011

-0.582%

6.725

-0.378%

6.178

-0.837%

8/1/1977

5.676

4.175

8.573

5.955

-0.928%

6.685

-0.598%

6.105

-1.176%

9/1/1977

5.662

4.300

8.616

5.980

0.420%

6.707

0.338%

6.116

0.183%

10/3/1977

5.416

4.574

8.662

5.897

-1.396%

6.630

-1.150%

5.981

-2.215%

11/1/1977

5.562

4.668

8.708

6.012

1.963%

6.731

1.521%

6.102

2.021%

12/1/1977

5.578

4.621

8.755

6.022

0.157%

6.753

0.328%

6.118

0.259%

1/3/1978

5.235

4.987

8.803

5.899

-2.042%

6.637

-1.713%

5.924

-3.170%

2/1/1978

5.105

5.136

8.851

5.860

-0.652%

6.607

-0.463%

5.857

-1.119%

3/1/1978

5.232

5.291

8.899

5.978

1.999%

6.705

1.490%

5.972

1.951%

4/3/1978

5.679

5.048

8.949

6.207

3.837%

6.924

3.264%

6.270

4.996%

5/1/1978

5.703

5.073

9.000

6.237

0.478%

6.959

0.507%

6.300

0.472%

6/1/1978

5.603

5.291

9.056

6.231

-0.086%

6.953

-0.085%

6.262

-0.590%

7/3/1978

5.905

5.430

9.114

6.452

3.539%

7.141

2.705%

6.499

3.783%

8/1/1978

6.058

5.945

9.172

6.658

3.200%

7.292

2.119%

6.670

2.620%

9/1/1978

6.014

6.110

9.236

6.678

0.292%

7.312

0.273%

6.668

-0.023%

10/2/1978

5.463

6.549

9.304

6.448

-3.433%

7.108

-2.795%

6.340

-4.921%

11/1/1978

5.554

5.963

9.380

6.401

-0.735%

7.125

0.244%

6.360

0.320%

12/1/1978

5.637

5.986

9.459

6.471

1.096%

7.201

1.058%

6.436

1.196%

1/2/1979

5.861

6.536

9.538

6.731

4.019%

7.399

2.755%

6.664

3.534%

2/1/1979

5.647

7.071

9.615

6.725

-0.086%

7.377

-0.304%

6.583

-1.212%

3/1/1979

5.958

6.978

9.693

6.909

2.733%

7.554

2.408%

6.807

3.407%

4/2/1979

5.968

6.887

9.772

6.913

0.049%

7.582

0.361%

6.821

0.199%

5/1/1979

5.811

7.421

9.852

6.941

0.414%

7.588

0.092%

6.780

-0.594%

6/1/1979

6.036

8.044

9.932

7.217

3.967%

7.795

2.723%

7.016

3.474%

7/2/1979

6.089

8.494

10.014

7.355

1.914%

7.899

1.336%

7.114

1.402%

8/1/1979

6.412

8.661

10.101

7.599

3.326%

8.112

2.698%

7.375

3.659%

9/4/1979

6.412

10.207

10.198

7.928

4.325%

8.306

2.384%

7.549

2.360%

10/1/1979

5.972

11.257

10.309

7.896

-0.401%

8.235

-0.850%

7.368

-2.394%

11/1/1979

6.226

11.273

10.424

8.075

2.265%

8.410

2.122%

7.571

2.751%

12/3/1979

6.331

13.351

10.540

8.577

6.208%

8.716

3.642%

7.875

4.016%

1/2/1980

6.696

19.424

10.654 10.033

16.982%

9.552

9.587%

8.760

11.247%

2/1/1980

6.666

19.173

10.775

9.990

-0.433%

9.561

0.091%

8.739

-0.244%

3/3/1980

5.988

15.960

10.924

8.969

-10.213%

8.959

-6.289%

7.972

-8.773%

4/1/1980

6.234

14.878

11.071

8.930

-0.437%

9.033

0.822%

8.066

1.174%

5/1/1980

6.524

14.808

11.159

9.108

1.992%

9.207

1.921%

8.280

2.652%

6/2/1980

6.700

17.299

11.239

9.728

6.804%

9.576

4.007%

8.668

4.689%

7/1/1980

7.136

18.593

11.319 10.264

5.514%

9.955

3.961%

9.118

5.197%

8/1/1980

7.178

18.035

11.408 10.195

-0.670%

9.956

0.008%

9.110

-0.096%

9/2/1980

7.358

19.405

11.511 10.598

3.952% 10.224

2.697%

9.394

3.118%

10/1/1980

7.476

19.069

11.632 10.626

0.261% 10.298

0.720%

9.467

0.778%

11/3/1980

8.242

17.964

11.779 10.894

2.519% 10.629

3.216%

9.921

4.804%

12/1/1980

7.962

17.181

11.965 10.607

-2.632% 10.485

-1.349%

9.685

-2.383%

1/2/1981

7.598

16.061

12.142 10.200

-3.839% 10.262

-2.131%

9.353

-3.424%

2/2/1981

7.699

14.420

12.302

9.964

-2.312% 10.212

-0.485%

9.292

-0.658%

3/2/1981

7.977

14.388

12.447 10.153

1.898% 10.406

1.895%

9.512

2.368%

4/1/1981

7.789

14.300

12.601 10.054

-0.977% 10.365

-0.394%

9.403

-1.147%

5/1/1981

7.777

13.830

12.789

9.990

-0.637% 10.387

0.210%

9.384

-0.195%

6/1/1981

7.696

13.259

12.973

9.864

-1.258% 10.363

-0.227%

9.308

-0.818%

7/1/1981

7.679

11.785

13.165

9.597

-2.706% 10.284

-0.766%

9.186

-1.301%

8/3/1981

7.202

11.812

13.358

9.355

-2.522% 10.125

-1.541%

8.894

-3.184%

9/1/1981

6.814

12.778

13.535

9.351

-0.043% 10.099

-0.259%

8.755

-1.566%

10/1/1981

7.149

12.602

13.702

9.550

2.131% 10.316

2.146%

9.005

2.859%

11/2/1981

7.411

11.903

13.843

9.596

0.475% 10.433

1.137%

9.146

1.570%

12/1/1981

7.188

11.809

13.983

9.471

-1.298% 10.368

-0.621%

9.009

-1.502%

1/4/1982

7.062

11.061

14.134

9.276

-2.060% 10.290

-0.749%

8.876

-1.476%

2/1/1982

6.634

10.782

14.306

8.998

-2.997% 10.118

-1.680%

8.583

-3.299%

3/1/1982

6.567

9.514

14.473

8.737

-2.898% 10.024

-0.927%

8.443

-1.639%

4/1/1982

6.829

10.087

14.646

9.044

3.514% 10.282

2.575%

8.718

3.269%

5/3/1982

6.562

9.632

14.814

8.826

-2.410% 10.170

-1.089%

8.519

-2.284%

6/1/1982

6.429

9.069

14.987

8.668

-1.790% 10.116

-0.531%

8.404

-1.350%

7/1/1982

6.281

9.729

15.144

8.743

0.864% 10.171

0.545%

8.398

-0.070%

8/2/1982

7.009

10.464

15.264

9.351

6.954% 10.657

4.775%

9.006

7.232%

9/1/1982

7.063

12.616

15.391

9.839

5.216% 10.949

2.745%

9.284

3.086%

10/1/1982

7.843

12.174

15.507 10.242

4.094% 11.342

3.584%

9.809

5.656%

11/1/1982

8.125

11.953

15.619 10.389

1.440% 11.505

1.444% 10.007

2.016%

12/1/1982

8.249

12.807

15.730 10.657

2.573% 11.697

1.666% 10.201

1.941%

1/3/1983

8.522

13.874

15.838 11.055

3.743% 11.983

2.448% 10.520

3.132%

2/1/1983

8.684

14.209

15.947 11.242

1.684% 12.142

1.321% 10.689

1.604%

3/1/1983

8.971

12.114

16.061 11.018

-1.992% 12.121

-0.168% 10.703

0.134%

4/4/1983

9.644

12.473

16.176 11.516

4.523% 12.540

3.450% 11.233

4.949%

5/2/1983

9.524

12.594

16.288 11.491

-0.217% 12.537

-0.021% 11.184

-0.437%

6/1/1983

9.832

11.896

16.410 11.561

0.605% 12.670

1.060% 11.354

1.521%

7/1/1983

9.534

12.169

16.535 11.462

-0.857% 12.598

-0.565% 11.198

-1.376%

8/1/1983

9.642

11.984

16.665 11.515

0.468% 12.685

0.693% 11.281

0.741%

9/1/1983

9.740

11.870

16.793 11.577

0.534% 12.774

0.699% 11.364

0.733%

10/3/1983

9.592

11.352

16.919 11.410

-1.443% 12.699

-0.589% 11.234

-1.144%

11/1/1983

9.760

10.971

17.047 11.459

0.436% 12.796

0.762% 11.338

0.931%

12/1/1983

9.673

11.174

17.183 11.475

0.140% 12.827

0.246% 11.325

-0.114%

1/3/1984

9.584

10.675

17.315 11.348

-1.105% 12.786

-0.324% 11.239

-0.758%

2/1/1984

9.212

11.115

17.450 11.240

-0.955% 12.697

-0.690% 11.050

-1.687%

3/1/1984

9.336

11.366

17.593 11.393

1.364% 12.842

1.136% 11.190

1.273%

4/2/1984

9.387

10.981

17.742 11.377

-0.145% 12.888

0.363% 11.217

0.242%

5/1/1984

8.830

10.854

17.895 11.048

-2.892% 12.658

-1.784% 10.845

-3.317%

6/1/1984

8.984

10.893

18.057 11.180

1.201% 12.804

1.150% 10.990

1.329%

7/2/1984

8.836

10.009

18.223 10.948

-2.078% 12.708

-0.748% 10.831

-1.443%

8/1/1984

9.776

10.011

18.393 11.546

5.464% 13.246

4.233% 11.523

6.388%

9/4/1984

9.742

9.817

18.563 11.521

-0.218% 13.278

0.239% 11.514

-0.080%

10/1/1984

9.741

9.796

18.719 11.548

0.230% 13.338

0.450% 11.542

0.248%

11/1/1984

9.594

9.827

18.859 11.494

-0.468% 13.323

-0.107% 11.470

-0.623%

12/3/1984

9.809

9.203

18.991 11.524

0.265% 13.421

0.733% 11.585

0.996%

1/2/1985

10.535

8.720

19.118 11.889

3.165% 13.787

2.724% 12.070

4.192%

2/1/1985

10.626

8.633

19.252 11.953

0.539% 13.877

0.658% 12.152

0.679%

3/1/1985

10.596

8.730

19.393 11.982

0.244% 13.928

0.364% 12.169

0.135%

4/1/1985

10.547

9.355

19.527 12.105

1.022% 14.020

0.659% 12.224

0.454%

5/1/1985

11.117

9.110

19.654 12.423

2.632% 14.331

2.221% 12.624

3.272%

6/3/1985

11.252

9.107

19.774 12.528

0.841% 14.446

0.804% 12.742

0.936%

7/1/1985

11.198

9.133

19.899 12.525

-0.020% 14.472

0.175% 12.731

-0.083%

8/1/1985

11.063

9.506

20.027 12.545

0.156% 14.493

0.147% 12.700

-0.245%

9/3/1985

10.679

9.322

20.158 12.304

-1.921% 14.335

-1.091% 12.439

-2.056%

10/1/1985

11.133

9.389

20.289 12.616

2.536% 14.621

1.996% 12.790

2.819%

11/1/1985

11.857

9.374

20.421 13.074

3.630% 15.035

2.829% 13.322

4.159%

12/2/1985

12.392

9.271

20.555 13.400

2.500% 15.345

2.065% 13.712

2.932%

1/2/1986

12.421

9.950

20.689 13.580

1.343% 15.481

0.885% 13.828

0.839%

2/3/1986

13.309

9.763

20.821 14.102

3.843% 15.959

3.090% 14.457

4.552%

3/3/1986

14.012

9.965

20.948 14.590

3.457% 16.382

2.646% 14.994

3.718%

4/1/1986

13.813

9.810

21.066 14.463

-0.866% 16.314

-0.412% 14.864

-0.872%

5/1/1986

14.507

9.857

21.184 14.913

3.106% 16.713

2.444% 15.378

3.458%

6/2/1986

14.712

9.870

21.304 15.062

1.003% 16.865

0.907% 15.546

1.097%

7/1/1986

13.849

10.036

21.418 14.600

-3.068% 16.495

-2.191% 14.981

-3.634%

8/1/1986

14.835

10.835

21.525 15.373

5.293% 17.111

3.733% 15.773

5.283%

9/2/1986

13.567

12.040

21.628 14.874

-3.245% 16.639

-2.759% 15.027

-4.730%

10/1/1986

14.310

12.205

21.732 15.373

3.355% 17.068

2.579% 15.584

3.706%

11/3/1986

14.617

11.431

21.837 15.424

0.330% 17.186

0.695% 15.742

1.020%

12/1/1986

14.204

11.275

21.958 15.169

-1.653% 17.012

-1.012% 15.462

-1.784%

1/2/1987

16.075

11.763

22.067 16.411

8.189% 18.041

6.043% 16.842

8.929%

2/2/1987

16.669

11.548

22.179 16.747

2.045% 18.361

1.775% 17.259

2.473%

3/2/1987

17.109

11.772

22.294 17.078

1.982% 18.649

1.571% 17.612

2.048%

4/1/1987

16.913

12.660

22.413 17.162

0.490% 18.687

0.205% 17.587

-0.140%

5/1/1987

17.015

13.293

22.541 17.375

1.243% 18.853

0.885% 17.748

0.911%

6/1/1987

17.830

12.936

22.670 17.819

2.554% 19.276

2.247% 18.308

3.160%

7/1/1987

18.690

12.967

22.794 18.366

3.068% 19.759

2.503% 18.938

3.439%

8/3/1987

19.343

13.273

22.919 18.844

2.606% 20.167

2.063% 19.451

2.710%

9/1/1987

18.876

13.248

23.058 18.587

-1.368% 19.986

-0.896% 19.149

-1.552%

10/1/1987

14.768

13.411

23.200 16.183

-12.933% 18.005

-9.912% 16.318

-14.783%

11/2/1987

13.507

13.479

23.331 15.466

-4.427% 17.434

-3.171% 15.469

-5.204%

12/1/1987

14.491

14.025

23.482 16.196

4.718% 18.041

3.482% 16.243

5.001%

1/4/1988

15.077

13.756

23.614 16.520

2.003% 18.360

1.768% 16.653

2.523%

2/1/1988

15.708

12.730

23.743 16.719

1.204% 18.624

1.439% 17.017

2.189%

3/1/1988

15.184

12.770

23.873 16.439

-1.677% 18.418

-1.106% 16.680

-1.979%

4/4/1988

15.327

13.002

24.008 16.598

0.970% 18.567

0.808% 16.831

0.902%

5/2/1988

15.376

12.995

24.149 16.654

0.338% 18.647

0.432% 16.893

0.366%

6/1/1988

16.041

13.005

24.299 17.085

2.587% 19.040

2.108% 17.389

2.938%

7/1/1988

15.954

12.596

24.455 16.983

-0.601% 19.019

-0.114% 17.319

-0.405%

8/1/1988

15.338

12.412

24.620 16.609

-2.198% 18.758

-1.369% 16.902

-2.405%

9/1/1988

15.948

11.904

24.786 16.907

1.790% 19.079

1.708% 17.311

2.420%

10/3/1988

16.362

11.701

24.953 17.148

1.428% 19.332

1.330% 17.614

1.751%

11/1/1988

16.053

12.092

25.128 17.076

-0.422% 19.287

-0.237% 17.472

-0.809%

12/1/1988

16.289

12.072

25.323 17.252

1.033% 19.481

1.005% 17.674

1.156%

1/3/1989

17.447

11.645

25.513 17.900

3.755% 20.093

3.146% 18.480

4.562%

2/1/1989

16.942

11.171

25.711 17.542

-2.002% 19.872

-1.099% 18.119

-1.956%

3/1/1989

17.294

11.237

25.922 17.809

1.523% 20.140

1.346% 18.414

1.632%

4/3/1989

18.161

11.077

26.134 18.339

2.976% 20.642

2.490% 19.047

3.435%

5/1/1989

18.799

10.692

26.342 18.686

1.895% 21.006

1.764% 19.497

2.362%

6/1/1989

18.650

10.588

26.547 18.617

-0.371% 21.003

-0.014% 19.423

-0.378%

7/3/1989

20.298

10.804

26.745 19.689

5.756% 21.927

4.403% 20.638

6.254%

8/1/1989

20.613

10.525

26.941 19.861

0.876% 22.135

0.949% 20.870

1.123%

9/1/1989

20.478

10.417

27.140 19.798

-0.316% 22.137

0.006% 20.804

-0.313%

10/2/1989

19.962

10.561

27.336 19.557

-1.219% 21.972

-0.745% 20.497

-1.477%

11/1/1989

20.293

11.355

27.529 19.952

2.022% 22.293

1.464% 20.846

1.703%

12/1/1989

20.727

11.795

27.727 20.341

1.946% 22.634

1.527% 21.234

1.860%

1/2/1990

19.301

11.809

27.916 19.525

-4.008% 21.998

-2.810% 20.275

-4.518%

2/1/1990

19.466

11.994

28.107 19.700

0.892% 22.175

0.806% 20.447

0.849%

3/1/1990

19.938

11.335

28.302 19.890

0.967% 22.423

1.119% 20.750

1.485%

4/2/1990

19.402

10.796

28.498 19.500

-1.962% 22.180

-1.086% 20.360

-1.879%

5/1/1990

21.187

10.621

28.694 20.575

5.513% 23.133

4.297% 21.631

6.242%

6/1/1990

20.998

10.154

28.890 20.408

-0.812% 23.071

-0.269% 21.492

-0.643%

7/2/1990

20.889

10.418

29.085 20.434

0.127% 23.120

0.214% 21.481

-0.053%

8/1/1990

18.918

11.369

29.279 19.481

-4.664% 22.308

-3.514% 20.236

-5.797%

9/4/1990

17.950

11.217

29.476 18.909

-2.936% 21.887

-1.885% 19.582

-3.230%

10/1/1990

17.830

10.980

29.674 18.829

-0.423% 21.882

-0.022% 19.514

-0.349%

11/1/1990

18.899

10.995

29.868 19.512

3.628% 22.496

2.803% 20.302

4.040%

12/3/1990

19.368

10.889

30.074 19.813

1.545% 22.802

1.362% 20.661

1.768%

1/2/1991

20.172

11.074

30.252 20.368

2.802% 23.294

2.157% 21.278

2.987%

2/1/1991

21.529

10.474

30.417 21.095

3.570% 23.979

2.938% 22.201

4.338%

3/1/1991

22.007

10.463

30.581 21.413

1.505% 24.282

1.266% 22.567

1.650%

4/1/1991

22.014

10.310

30.736 21.418

0.021% 24.332

0.206% 22.588

0.091%

5/1/1991

22.864

10.283

30.887 21.952

2.497% 24.815

1.984% 23.210

2.756%

6/3/1991

21.769

10.549

31.043 21.380

-2.608% 24.357

-1.848% 22.502

-3.053%

7/1/1991

22.745

10.596

31.198 22.006

2.930% 24.912

2.278% 23.221

3.197%

8/1/1991

23.192

10.271

31.347 22.239

1.058% 25.162

1.005% 23.531

1.335%

9/3/1991

22.748

10.033

31.492 21.954

-1.281% 24.974

-0.745% 23.226

-1.298%

10/1/1991

23.018

10.332

31.631 22.203

1.134% 25.194

0.881% 23.472

1.059%

11/1/1991

22.007

10.365

31.761 21.629

-2.584% 24.745

-1.785% 22.794

-2.889%

12/2/1991

24.463

10.420

31.893 23.140

6.985% 26.031

5.197% 24.545

7.681%

1/2/1992

23.975

10.205

32.002 22.827

-1.354% 25.809

-0.851% 24.204

-1.388%

2/3/1992

24.205

10.189

32.112 22.983

0.686% 25.966

0.609% 24.385

0.749%

3/2/1992

23.677

9.923

32.227 22.636

-1.511% 25.721

-0.943% 24.011

-1.532%

4/1/1992

24.337

9.753

32.335 23.020

1.695% 26.078

1.385% 24.478

1.944%

5/1/1992

24.361

9.705

32.439 23.045

0.109% 26.126

0.186% 24.511

0.132%

6/1/1992

23.938

9.812

32.545 22.834

-0.916% 25.968

-0.606% 24.247

-1.077%

7/1/1992

24.880

10.148

32.638 23.485

2.852% 26.510

2.087% 24.959

2.936%

8/3/1992

24.283

9.894

32.729 23.095

-1.664% 26.223

-1.084% 24.534

-1.703%

9/1/1992

24.504

9.942

32.818 23.255

0.694% 26.374

0.575% 24.711

0.723%

10/1/1992

24.556

9.913

32.906 23.297

0.184% 26.432

0.220% 24.762

0.206%

11/2/1992

25.299

9.644

32.995 23.707

1.759% 26.812

1.439% 25.273

2.064%

12/1/1992

25.555

9.636

33.097 23.880

0.727% 26.980

0.626% 25.471

0.786%

1/4/1993

25.735

9.473

33.186 23.973

0.390% 27.089

0.405% 25.599

0.500%

2/1/1993

26.005

9.482

33.273 24.154

0.755% 27.260

0.630% 25.806

0.809%

3/1/1993

26.491

9.501

33.360 24.467

1.296% 27.540

1.027% 26.166

1.394%

4/1/1993

25.818

9.846

33.447 24.149

-1.298% 27.272

-0.971% 25.746

-1.603%

5/3/1993

26.404

10.569

33.534 24.663

2.127% 27.672

1.467% 26.246

1.943%

6/1/1993

26.424

10.709

33.623 24.721

0.234% 27.732

0.216% 26.292

0.175%

7/1/1993

26.283

11.288

33.711 24.770

0.198% 27.755

0.082% 26.269

-0.087%

8/2/1993

27.188

10.936

33.799 25.260

1.979% 28.207

1.630% 26.885

2.345%

9/1/1993

26.917

10.238

33.888 24.975

-1.127% 28.037

-0.603% 26.643

-0.901%

10/1/1993

27.439

10.481

33.976 25.355

1.520% 28.358

1.144% 27.050

1.529%

11/1/1993

27.084

10.767

34.066 25.217

-0.542% 28.245

-0.398% 26.849

-0.745%

12/1/1993

27.358

11.035

34.161 25.454

0.938% 28.447

0.713% 27.086

0.883%

1/3/1994

28.247

11.146

34.250 26.027

2.254% 28.938

1.728% 27.738

2.405%

2/1/1994

27.398

10.989

34.347 25.506

-2.003% 28.537

-1.387% 27.147

-2.129%

3/1/1994

26.145

11.057

34.451 24.788

-2.814% 27.958

-2.027% 26.297

-3.130%

4/4/1994

26.446

10.881

34.560 24.956

0.676% 28.135

0.633% 26.513

0.819%

5/2/1994

26.774

10.980

34.683 25.197

0.966% 28.358

0.793% 26.777

0.996%

6/1/1994

26.057

11.106

34.809 24.817

-1.508% 28.063

-1.043% 26.312

-1.734%

7/1/1994

26.877

11.098

34.940 25.334

2.083% 28.524

1.645% 26.912

2.279%

8/1/1994

27.888

10.948

35.075 25.937

2.381% 29.069

1.908% 27.631

2.673%

9/1/1994

27.138

11.268

35.218 25.580

-1.376% 28.783

-0.982% 27.167

-1.679%

10/3/1994

27.704

11.234

35.366 25.942

1.415% 29.122

1.175% 27.589

1.553%

11/1/1994

26.609

11.068

35.525 25.284

-2.537% 28.621

-1.718% 26.838

-2.722%

12/1/1994

26.937

10.927

35.705 25.488

0.807% 28.843

0.774% 27.089

0.935%

1/3/1995

27.591

10.905

35.879 25.911

1.659% 29.237

1.368% 27.580

1.811%

2/1/1995

28.586

10.848

36.060 26.533

2.400% 29.802

1.930% 28.307

2.637%

3/1/1995

29.367

10.994

36.242 27.068

2.014% 30.280

1.605% 28.905

2.112%

4/3/1995

30.188

11.268

36.425 27.652

2.158% 30.791

1.688% 29.544

2.210%

5/1/1995

31.284

11.092

36.609 28.311

2.384% 31.395

1.961% 30.330

2.662%

6/1/1995

31.950

11.161

36.794 28.761

1.590% 31.809

1.317% 30.840

1.681%

7/3/1995

32.965

11.118

36.974 29.398

2.213% 32.384

1.809% 31.582

2.407%

8/1/1995

32.955

11.042

37.154 29.412

0.049% 32.443

0.183% 31.603

0.067%

9/1/1995

34.276

11.026

37.334 30.238

2.807% 33.174

2.254% 32.563

3.036%

10/2/1995

34.106

11.034

37.515 30.173

-0.214% 33.162

-0.037% 32.480

-0.253%

11/1/1995

35.506

11.092

37.696 31.061

2.942% 33.940

2.347% 33.502

3.147%

12/1/1995

36.125

11.156

37.880 31.482

1.356% 34.330

1.148% 33.979

1.423%

1/2/1996

37.303

11.480

38.055 32.289

2.563% 35.022

2.015% 34.871

2.626%

2/1/1996

37.562

11.659

38.223 32.514

0.696% 35.236

0.612% 35.104

0.667%

3/1/1996

37.859

11.417

38.395 32.678

0.505% 35.429

0.548% 35.322

0.622%

4/1/1996

38.368

11.312

38.567 32.997

0.975% 35.742

0.883% 35.702

1.076%

5/1/1996

39.245

11.287

38.740 33.552

1.684% 36.247

1.413% 36.348

1.809%

6/3/1996

39.333

11.093

38.916 33.602

0.147% 36.342

0.263% 36.426

0.214%

7/1/1996

37.534

11.041

39.093 32.547

-3.139% 35.508

-2.296% 35.196

-3.375%

8/1/1996

38.240

11.158

39.268 33.029

1.481% 35.943

1.225% 35.737

1.537%

9/3/1996

40.313

11.036

39.447 34.284

3.800% 37.039

3.048% 37.212

4.126%

10/1/1996

41.365

10.968

39.623 34.937

1.904% 37.628

1.593% 37.977

2.056%

11/1/1996

44.400

10.880

39.801 36.776

5.264% 39.208

4.199% 40.128

5.665%

12/2/1996

43.445

10.635

39.990 36.192

-1.589% 38.782

-1.087% 39.473

-1.633%

1/2/1997

46.109

10.222

40.171 37.744

4.289% 40.145

3.515% 41.333

4.711%

2/3/1997

46.382

9.974

40.352 37.895

0.398% 40.329

0.458% 41.535

0.490%

3/3/1997

44.406

10.144

40.537 36.780

-2.942% 39.432

-2.225% 40.206

-3.201%

4/1/1997

46.999

9.925

40.726 38.330

4.215% 40.783

3.425% 42.037

4.555%

5/1/1997

49.752

9.908

40.917 40.016

4.400% 42.234

3.558% 44.001

4.671%

6/2/1997

51.914

9.813

41.108 41.333

3.290% 43.382

2.718% 45.543

3.505%

7/1/1997

55.971

9.323

41.298 43.707

5.744% 45.437

4.738% 48.372

6.211%

8/1/1997

52.755

9.329

41.489 41.817

-4.325% 43.906

-3.370% 46.159

-4.574%

9/2/1997

55.559

9.289

41.679 43.529

4.095% 45.380

3.357% 48.156

4.326%

10/1/1997

53.643

9.354

41.870 42.431

-2.523% 44.505

-1.928% 46.860

-2.692%

11/3/1997

56.035

8.821

42.063 43.798

3.222% 45.725

2.741% 48.519

3.541%

12/1/1997

56.917

8.315

42.265 44.266

1.069% 46.196

1.031% 49.126

1.251%

1/2/1998

57.494

8.329

42.457 44.654

0.876% 46.563

0.795% 49.570

0.904%

2/2/1998

61.545

8.573

42.651 47.172

5.638% 48.690

4.568% 52.469

5.847%

3/2/1998

64.619

8.519

42.847 49.044

3.970% 50.300

3.306% 54.654

4.165%

4/1/1998

65.205

8.884

43.043 49.509

0.946% 50.708

0.812% 55.141

0.890%

5/1/1998

63.978

8.608

43.240 48.756

-1.520% 50.146

-1.110% 54.293

-1.537%

6/1/1998

66.501

8.414

43.438 50.271

3.107% 51.467

2.635% 56.080

3.290%

7/1/1998

65.728

8.433

43.638 49.851

-0.835% 51.163

-0.592% 55.581

-0.890%

8/3/1998

56.145

8.184

43.838 44.092

-11.554% 46.426

-9.258% 48.888

-12.042%

9/1/1998

59.649

8.312

44.037 46.259

4.915% 48.270

3.972% 51.393

5.124%

10/1/1998

64.438

8.540

44.225 49.216

6.392% 50.763

5.165% 54.806

6.641%

11/2/1998

68.248

8.472

44.409 51.525

4.692% 52.735

3.885% 57.503

4.921%

12/1/1998

72.096

8.389

44.603 53.856

4.523% 54.728

3.779% 60.227

4.737%

1/4/1999

75.052

8.273

44.782 55.642

3.317% 56.266

2.810% 62.320

3.476%

2/1/1999

72.629

8.278

44.961 54.225

-2.547% 55.127

-2.025% 60.661

-2.663%

3/1/1999

75.447

8.242

45.141 55.945

3.171% 56.604

2.680% 62.665

3.305%

4/1/1999

78.310

8.138

45.322 57.678

3.097% 58.097

2.638% 64.695

3.239%

5/3/1999

76.354

7.974

45.503 56.508

-2.028% 57.176

-1.587% 63.346

-2.085%

6/1/1999

80.511

7.527

45.690 58.950

4.322% 59.284

3.688% 66.248

4.582%

7/1/1999

77.931

7.377

45.883 57.410

-2.611% 58.056

-2.071% 64.466

-2.691%

8/2/1999

77.443

7.398

46.081 57.162

-0.433% 57.894

-0.280% 64.166

-0.464%

9/1/1999

75.232

7.615

46.284 55.919

-2.174% 56.891

-1.732% 62.681

-2.315%

10/1/1999

79.937

8.971

46.487 59.054

5.606% 59.461

4.517% 66.151

5.536%

11/1/1999

81.461

8.455

46.695 59.907

1.444% 60.254

1.335% 67.207

1.597%

12/1/1999

86.173

8.170

46.928 62.723

4.702% 62.675

4.017% 70.524

4.935%

1/3/2000

81.787

8.194

47.146 60.140

-4.119% 60.571

-3.356% 67.499

-4.288%

2/1/2000

80.142

8.663

47.373 59.292

-1.410% 59.886

-1.131% 66.440

-1.569%

3/1/2000

87.893

8.255

47.607 63.908

7.785% 63.815

6.560% 71.872

8.176%

4/3/2000

85.187

8.061

47.846 62.293

-2.527% 62.538

-2.002% 70.006

-2.597%

5/1/2000

83.320

7.927

48.101 61.197

-1.759% 61.693

-1.351% 68.737

-1.813%

6/1/2000

85.314

8.217

48.363 62.504

2.135% 62.824

1.833% 70.214

2.149%

7/3/2000

83.920

8.124

48.624 61.701

-1.284% 62.222

-0.958% 69.281

-1.329%

8/1/2000

89.013

7.904

48.886 64.766

4.967% 64.852

4.227% 72.877

5.191%

9/1/2000

84.253

7.880

49.150 61.958

-4.336% 62.574

-3.511% 69.595

-4.504%

10/2/2000

83.836

7.786

49.416 61.742

-0.349% 62.463

-0.179% 69.347

-0.357%

11/1/2000

77.123

7.659

49.683 57.742

-6.478% 59.201

-5.223% 64.689

-6.717%

12/1/2000

77.436

7.829

49.952 58.018

0.477% 59.482

0.475% 64.978

0.448%

1/2/2001

80.118

7.657

50.191 59.640

2.797% 60.901

2.386% 66.887

2.937%

2/1/2001

72.724

7.544

50.417 55.226

-7.401% 57.283

-5.941% 61.744

-7.688%

3/1/2001

68.055

7.581

50.628 52.474

-4.983% 55.036

-3.922% 58.522

-5.219%

4/2/2001

73.282

7.508

50.826 55.636

6.025% 57.722

4.880% 62.214

6.308%

5/1/2001

73.655

7.833

50.998 55.959

0.581% 58.010

0.499% 62.542

0.527%

6/1/2001

71.811

7.796

51.161 54.878

-1.933% 57.149

-1.484% 61.279

-2.018%

7/2/2001

71.040

7.708

51.319 54.429

-0.817% 56.818

-0.579% 60.763

-0.844%

8/1/2001

66.486

7.851

51.470 51.756

-4.912% 54.616

-3.876% 57.619

-5.173%

9/4/2001

61.052

8.134

51.597 48.577

-6.141% 51.978

-4.829% 53.869

-6.508%

10/1/2001

62.157

8.158

51.700 49.266

1.417% 52.575

1.147% 54.666

1.479%

11/1/2001

66.830

7.954

51.788 52.046

5.644% 54.926

4.472% 57.934

5.978%

12/3/2001

67.336

7.947

51.867 52.364

0.611% 55.210

0.517% 58.303

0.638%

1/2/2002

66.287

8.113

51.941 51.783

-1.110% 54.731

-0.866% 57.601

-1.205%

2/1/2002

64.911

8.514

52.017 51.053

-1.411% 54.114

-1.129% 56.692

-1.577%

3/1/2002

67.296

8.475

52.094 52.491

2.818% 55.333

2.253% 58.373

2.965%

4/1/2002

63.162

8.720

52.171 50.076

-4.602% 53.321

-3.635% 55.520

-4.888%

5/1/2002

62.589

9.055

52.247 49.814

-0.523% 53.099

-0.418% 55.167

-0.636%

6/3/2002

58.054

9.258

52.322 47.148

-5.350% 50.882

-4.175% 52.028

-5.690%

7/1/2002

53.467

9.029

52.398 44.366

-5.902% 48.596

-4.492% 48.810

-6.186%

8/1/2002

53.728

8.927

52.473 44.517

0.341% 48.746

0.309% 48.997

0.384%

9/3/2002

47.817

9.179

52.549 41.036

-7.820% 45.846

-5.950% 44.900

-8.363%

10/1/2002

51.951

9.120

52.624 43.519

6.052% 47.937

4.561% 47.802

6.465%

11/1/2002

54.916

9.192

52.683 45.324

4.148% 49.450

3.156% 49.897

4.381%

12/2/2002

51.602

9.597

52.741 43.429

-4.182% 47.857

-3.222% 47.629

-4.544%

1/2/2003

50.188

10.275

52.796 42.727

-1.617% 47.240

-1.290% 46.718

-1.914%

2/3/2003

49.334

10.353

52.850 42.241

-1.136% 46.843

-0.841% 46.139

-1.239%

3/3/2003

49.747

9.835

52.903 42.396

0.365% 47.018

0.375% 46.387

0.536%

4/1/2003

53.778

9.450

52.957 44.748

5.550% 49.017

4.251% 49.181

6.024%

5/1/2003

56.516

10.233

53.011 46.558

4.044% 50.485

2.995% 51.186

4.077%

6/2/2003

57.155

10.277

53.057 46.960

0.863% 50.828

0.679% 51.648

0.902%

7/1/2003

58.083

10.100

53.102 47.490

1.128% 51.292

0.912% 52.288

1.240%

8/1/2003

59.121

10.337

53.148 48.169

1.431% 51.853

1.094% 53.048

1.453%

9/2/2003

58.415

10.909

53.193 47.869

-0.623% 51.575

-0.536% 52.620

-0.807%

10/1/2003

61.625

10.915

53.238 49.806

4.046% 53.199

3.149% 54.877

4.289%

11/3/2003

62.065

11.235

53.283 50.142

0.676% 53.469

0.507% 55.225

0.635%

12/1/2003

65.215

11.738

53.329 52.143

3.989% 55.113

3.075% 57.490

4.101%

1/2/2004

66.342

11.935

53.373 52.867

1.389% 55.714

1.090% 58.307

1.421%

2/2/2004

67.152

11.654

53.417 53.305

0.830% 56.108

0.708% 58.855

0.939%

3/1/2004

66.053

11.689

53.461 52.662

-1.207% 55.580

-0.941% 58.099

-1.285%

4/1/2004

64.944

11.657

53.506 51.999

-1.259% 55.040

-0.972% 57.328

-1.327%

5/3/2004

65.729

11.055

53.550 52.359

0.691% 55.390

0.636% 57.826

0.869%

6/1/2004

66.911

11.281

53.601 53.123

1.460% 56.024

1.144% 58.686

1.488%

7/1/2004

64.617

11.473

53.658 51.796

-2.498% 54.919

-1.972% 57.111

-2.684%

8/2/2004

64.765

11.521

53.724 51.908

0.216% 55.024

0.192% 57.232

0.213%

9/1/2004

65.371

11.673

53.799 52.317

0.788% 55.373

0.633% 57.687

0.794%

10/1/2004

66.287

12.099

53.879 52.968

1.244% 55.905

0.962% 58.387

1.213%

11/1/2004

68.846

12.642

53.970 54.630

3.137% 57.275

2.450% 60.250

3.191%

12/1/2004

71.080

12.755

54.070 56.013

2.532% 58.443

2.040% 61.846

2.648%

1/3/2005

69.283

12.211

54.175 54.847

-2.082% 57.532

-1.559% 60.554

-2.089%

2/1/2005

70.592

12.192

54.287 55.651

1.467% 58.230

1.213% 61.491

1.548%

3/1/2005

69.243

12.507

54.408 54.929

-1.299% 57.635

-1.022% 60.602

-1.446%

4/1/2005

67.850

12.356

54.537 54.089

-1.529% 56.975

-1.145% 59.638

-1.591%

5/2/2005

69.883

12.177

54.672 55.299

2.238% 58.028

1.847% 61.070

2.401%

6/1/2005

69.873

12.390

54.813 55.364

0.117% 58.101

0.126% 61.113

0.070%

7/1/2005

72.386

12.230

54.963 56.870

2.720% 59.401

2.238% 62.886

2.901%

8/1/2005

71.574

12.605

55.121 56.489

-0.669% 59.096

-0.514% 62.386

-0.794%

9/1/2005

72.071

13.128

55.289 56.926

0.773% 59.464

0.622% 62.820

0.695%

10/3/2005

70.792

13.536

55.466 56.276

-1.142% 58.936

-0.887% 62.001

-1.303%

11/1/2005

73.283

13.725

55.651 57.845

2.789% 60.275

2.271% 63.801

2.903%

12/1/2005

73.213

14.668

55.847 58.031

0.322% 60.412

0.229% 63.886

0.133%

1/3/2006

75.078

15.820

56.050 59.421

2.395% 61.541

1.868% 65.347

2.287%

2/1/2006

75.112

15.995

56.259 59.518

0.164% 61.659

0.192% 65.430

0.127%

3/1/2006

75.945

16.044

56.475 60.071

0.929% 62.167

0.824% 66.061

0.965%

4/3/2006

76.869

17.617

56.701 60.985

1.521% 62.876

1.141% 66.910

1.285%

5/1/2006

74.492

19.487

56.935 59.980

-1.648% 61.969

-1.444% 65.480

-2.137%

6/1/2006

74.499

17.216

57.178 59.578

-0.670% 61.842

-0.204% 65.306

-0.266%

7/3/2006

74.877

18.229

57.427 60.058

0.806% 62.233

0.632% 65.723

0.638%

8/1/2006

76.470

18.185

57.677 61.055

1.660% 63.125

1.433% 66.883

1.766%

9/1/2006

78.349

17.280

57.928 62.051

1.632% 64.074

1.503% 68.158

1.906%

10/2/2006

80.818

16.892

58.179 63.505

2.343% 65.369

2.022% 69.897

2.552%

11/1/2006

82.148

18.049

58.431 64.585

1.701% 66.252

1.349% 70.995

1.571%

12/1/2006

83.185

18.126

58.686 65.273

1.066% 66.879

0.948% 71.779

1.104%

1/3/2007

84.354

18.150

58.941 66.031

1.161% 67.569

1.031% 72.651

1.215%

2/1/2007

82.511

19.151

59.198 65.177

-1.294% 66.850

-1.064% 71.513

-1.567%

3/1/2007

83.335

18.885

59.456 65.669

0.756% 67.338

0.731% 72.114

0.841%

4/2/2007

86.943

19.580

59.715 68.024

3.587% 69.315

2.936% 74.761

3.670%

5/1/2007

89.772

19.243

59.974 69.707

2.473% 70.800

2.143% 76.760

2.674%

6/1/2007

88.173

18.880

60.236 68.727

-1.406% 70.069

-1.033% 75.656

-1.438%

7/2/2007

85.353

19.155

60.499 67.143

-2.305% 68.792

-1.823% 73.762

-2.503%

8/1/2007

86.451

19.134

60.763 67.850

1.054% 69.444

0.949% 74.582

1.111%

9/4/2007

89.545

20.462

61.013 70.022

3.202% 71.224

2.563% 76.931

3.149%

10/1/2007

90.873

21.724

61.252 71.119

1.566% 72.110

1.243% 78.034

1.434%

11/1/2007

86.870

23.274

61.481 69.073

-2.876% 70.355

-2.433% 75.433

-3.333%

12/3/2007

86.121

23.139

61.699 68.640

-0.627% 70.054

-0.428% 74.938

-0.656%

1/2/2008

80.853

25.562

61.884 66.001

-3.844% 67.737

-3.308% 71.530

-4.547%

2/1/2008

78.043

26.613

62.034 64.555

-2.191% 66.496

-1.831% 69.698

-2.562%

3/3/2008

77.578

27.960

62.156 64.570

0.023% 66.447

-0.074% 69.532

-0.239%

4/1/2008

81.266

26.248

62.264 66.462

2.931% 68.164

2.583% 71.964

3.498%

5/1/2008

82.134

25.601

62.368 66.874

0.619% 68.574

0.602% 72.527

0.783%

6/2/2008

75.073

25.613

62.479 62.662

-6.298% 65.090

-5.081% 67.608

-6.782%

7/1/2008

74.333

27.100

62.587 62.537

-0.200% 64.911

-0.274% 67.261

-0.514%

8/1/2008

75.239

24.198

62.694 62.522

-0.025% 65.117

0.317% 67.626

0.543%

9/2/2008

68.408

23.752

62.803 58.356

-6.663% 61.701

-5.246% 62.822

-7.104%

10/1/2008

56.818

23.404

62.884 51.349

-12.008% 55.903

-9.396% 54.690

-12.944%

11/3/2008

52.565

21.821

62.916 48.487

-5.573% 53.631

-4.064% 51.561

-5.721%

12/1/2008

52.977

23.609

62.930 49.094

1.252% 54.021

0.726% 52.030

0.910%

1/2/2009

48.439

24.697

62.937 46.590

-5.099% 51.864

-3.993% 48.964

-5.893%

2/2/2009

43.114

27.059

62.952 43.871

-5.837% 49.444

-4.667% 45.476

-7.124%

3/2/2009

46.796

26.663

62.964 46.003

4.860% 51.250

3.653% 48.016

5.586%

4/1/2009

51.191

25.703

62.975 48.450

5.321% 53.356

4.110% 50.999

6.213%

5/1/2009

53.909

26.687

62.987 50.280

3.776% 54.818

2.740% 53.002

3.927%

6/1/2009

53.919

27.291

62.996 50.409

0.256% 54.887

0.127% 53.072

0.131%

7/1/2009

57.917

26.901

63.006 52.731

4.607% 56.851

3.578% 55.833

5.203%

8/3/2009

59.860

27.339

63.015 53.987

2.381% 57.870

1.793% 57.239

2.519%

9/1/2009

61.999

28.691

63.022 55.542

2.880% 59.077

2.086% 58.873

2.854%

10/1/2009

60.774

30.046

63.028 55.079

-0.833% 58.603

-0.803% 58.152

-1.224%

11/2/2009

64.260

32.425

63.035 57.648

4.664% 60.586

3.385% 60.831

4.608%

12/1/2009

65.402

32.681

63.042 58.386

1.280% 61.186

0.990% 61.658

1.359%

1/4/2010

62.984

32.237

63.049 56.847

-2.635% 59.935

-2.044% 59.922

-2.815%

2/1/2010

64.779

31.552

63.056 57.789

1.657% 60.767

1.389% 61.112

1.986%

3/1/2010

68.588

32.121

63.064 60.190

4.154% 62.732

3.233% 63.837

4.458%

4/1/2010

69.601

33.069

63.074 60.989

1.327% 63.337

0.964% 64.642

1.262%

5/3/2010

63.895

34.677

63.085 57.889

-5.082% 60.649

-4.243% 60.811

-5.926%

6/1/2010

60.452

35.485

63.095 55.987

-3.286% 59.013

-2.698% 58.484

-3.827%

7/1/2010

64.610

34.437

63.105 58.274

4.085% 60.991

3.352% 61.292

4.801%

8/2/2010

61.544

34.940

63.116 56.538

-2.980% 59.513

-2.424% 59.198

-3.416%

9/1/2010

66.933

36.610

63.127 60.107

6.313% 62.378

4.815% 63.139

6.657%

10/1/2010

69.399

38.675

63.138 62.002

3.153% 63.822

2.316% 65.075

3.066%

11/1/2010

69.240

39.499

63.149 62.074

0.115% 63.830

0.011% 65.048

-0.041%

12/1/2010

73.762

40.124

63.159 64.914

4.575% 66.157

3.646% 68.277

4.965%

1/3/2011

75.432

39.173

63.169 65.728

1.254% 66.901

1.125% 69.354

1.576%

2/1/2011

77.843

39.485

63.179 67.238

2.298% 68.141

1.854% 71.074

2.481%

3/1/2011

77.761

40.969

63.188 67.488

0.371% 68.253

0.163% 71.167

0.131%

4/1/2011

79.977

42.454

63.195 69.116

2.412% 69.512

1.845% 72.868

2.390%

5/2/2011

78.897

43.541

63.201 68.687

-0.621% 69.083

-0.617% 72.222

-0.886%

6/1/2011

77.457

44.007

63.207 67.917

-1.121% 68.412

-0.972% 71.262

-1.330%

7/1/2011

75.794

45.163

63.211 67.151

-1.128% 67.698

-1.044% 70.214

-1.470%

8/1/2011

71.489

50.662

63.217 65.669

-2.207% 66.098

-2.363% 67.752

-3.506%

9/1/2011

66.359

51.271

63.221 62.714

-4.501% 63.595

-3.786% 64.223

-5.209%

10/3/2011

73.507

48.025

63.226 66.355

5.805% 66.847

5.113% 68.903

7.287%

11/1/2011

73.135

49.985

63.231 66.525

0.256% 66.859

0.018% 68.840

-0.092%

12/1/2011

73.760

47.588

63.237 66.421

-0.156% 66.933

0.111% 69.038

0.288%

1/3/2012

76.974

47.685

63.241 68.370

2.935% 68.552

2.419% 71.299

3.275%

2/1/2012

80.099

50.190

63.248 70.747

3.477% 70.367

2.648% 73.737

3.421%

3/1/2012

82.608

48.231

63.254 71.862

1.577% 71.429

1.509% 75.300

2.119%

4/2/2012

81.989

47.467

63.261 71.339

-0.728% 71.046

-0.537% 74.791

-0.675%

5/1/2012

76.852

45.641

63.268 67.893

-4.830% 68.297

-3.868% 71.014

-5.050%

6/1/2012

79.892

45.944

63.276 69.779

2.778% 69.851

2.274% 73.174

3.041%

7/2/2012

80.899

45.862

63.283 70.368

0.844% 70.349

0.713% 73.872

0.954%

8/1/2012

82.497

46.809

63.290 71.518

1.635% 71.246

1.275% 75.087

1.645%

9/4/2012

84.497

50.156

63.297 73.389

2.615% 72.583

1.877% 76.823

2.311%

10/1/2012

82.825

50.284

63.304 72.412

-1.330% 71.762

-1.130% 75.666

-1.505%

11/1/2012

83.060

49.650

63.311 72.429

0.022% 71.820

0.080% 75.770

0.136%

12/3/2012

83.648

48.585

63.318 72.569

0.194% 72.010

0.264% 76.075

0.404%

1/2/2013

87.866

48.140

63.325 75.012

3.367% 74.077

2.871% 78.985

3.824%

2/1/2013

88.838

46.953

63.331 75.359

0.463% 74.446

0.499% 79.548

0.713%

3/1/2013

92.035

45.811

63.336 77.050

2.244% 75.933

1.997% 81.673

2.671%

4/1/2013

93.699

42.784

63.340 77.444

0.512% 76.464

0.700% 82.536

1.057%

5/1/2013

95.645

40.776

63.344 78.211

0.989% 77.238

1.011% 83.698

1.407%

6/3/2013

94.210

38.661

63.348 76.928

-1.640% 76.310

-1.201% 82.483

-1.452%

7/1/2013

98.870

36.981

63.351 79.388

3.198% 78.473

2.835% 85.577

3.752%

8/1/2013

95.775

38.729

63.354 77.882

-1.898% 77.102

-1.748% 83.586

-2.326%

9/3/2013

98.625

38.827

63.356 79.611

2.221% 78.538

1.862% 85.591

2.399%

10/1/2013

103.023

37.846

63.360 82.055

3.069% 80.640

2.677% 88.573

3.483%

11/1/2013

105.913

36.781

63.363 83.576

1.854% 81.979

1.661% 90.489

2.164%

12/2/2013

108.408

35.174

63.366 84.753

1.408% 83.068

1.328% 92.076

1.754%

1/2/2014

104.551

35.792

63.368 82.563

-2.584% 81.202

-2.246% 89.438

-2.865%

2/3/2014

109.059

37.395

63.372 85.588

3.665% 83.617

2.975% 92.755

3.708%

3/3/2014

109.815

38.484

63.375 86.261

0.785% 84.106

0.584% 93.394

0.689%

4/1/2014

110.496

37.408

63.377 86.454

0.225% 84.340

0.278% 93.763

0.396%

5/1/2014

112.819

37.112

63.380 87.790

1.545% 85.473

1.344% 95.361

1.704%

6/2/2014

114.970

36.794

63.383 89.017

1.398% 86.517

1.222% 96.835

1.546%

7/1/2014

113.236

63.387

8/1/2014

117.500

63.391

9/2/2014

115.677

63.394

10/1/2014

118.361

63.397

11/3/2014

121.265

63.401

12/1/2014

120.757

63.407

1/2/2015

118.509