Data Of ICICI

Date
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12

Close Price
935.1
920.85
902.8
901.6
894.4
899.5
856.95
852.5
844.1
846.9
851.7
849.65
833
826.8
816.55
845.7
818.85
849.35
839.05
826.75
829.15
830.05
808.4
792.05
788.85
781.7
783.25
817.25
838.7
834.4
814.6
820.6
793.3
800.8
811.1
805.2
787.45
794.4
816.85
800.7
813.2
814.15
821.95

Total Number of Values

Minimun Value
Maximum Value
Class Interval

653.400
700.745
748.090
795.435
842.780
890.125
937.470
984.815
1032.160
1079.505

700.745
748.090
795.435
842.780
890.125
937.470
984.815
1032.160
1079.505
1126.850
Total

317
653.4
1126.85
47.345

Frequency R F
8
21
26
39
75
45
15
18
40
30
317

0.025
0.066
0.082
0.123
0.237
0.142
0.047
0.057
0.126
0.095
1.000

RF (In %age )CF

2.524
6.625
8.202
12.303
23.659
14.196
4.732
5.678
12.618
9.464
100.000

8
29
55
94
169
214
229
247
287
317

8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12

830.15
848.25
833.35
857.55
882.05
882.35
868.75
860.85
841.45
838.4
847.8
843.9
861.05
877.85
881.25
885.45
873.6
865
879.35
864.7
863.8
867.05
890.25
908.2
890.45
890.2
855.75
859.35
877.9
872.5
910.55
899.65
934.05
908.6
907.9
917.7
930.2
953.9
929.85
928.95
914.2
860.15
853.25
870.35
904.9
902.7
883.5

29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11

906.3
910.8
887.45
931.65
943.95
957.7
991.3
981.6
968.8
981.15
943.7
934.65
930.45
939.8
920.45
937.75
928.05
916.3
902.35
889.9
902.15
852.2
887.95
880.05
888.05
856.75
842.45
797.2
769.65
785.55
791.6
789.45
781.4
780.15
774.5
747.8
745.2
751.7
748.1
743.1
725.8
696.55
684.65
685.95
697.35
726.1
729.6

23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11

721.75
728.15
702.35
653.4
657.2
676
698.6
704.4
706.45
707.1
731.15
744.3
767.85
779.55
787.7
762.15
712.45
733.95
749.85
718.2
730.1
726.7
745.45
731.6
770.1
778.2
788.85
789.85
821
821
862.15
881.3
884.3
878.05
885
895
931.15
933.35
871.7
878.4
868.45
870.55
878.05
904.15
876.5
898.85
890.4

13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11

879.85
859.7
832.5
842.65
824.45
779.25
800.95
839.1
875.4
890.7
868.75
886.05
858.05
843.75
862.35
901.2
882.35
859.5
883.9
876.2
864.05
852.4
862.35
896.8
918.95
897.35
889.25
883.2
887.15
873.25
858.05
820.25
833.85
842.2
852.15
851
832.15
863.8
909.8
935.6
939.95
942.55
963.7
940.15
950.9
966.5
993.15

3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11

1001.95
1021.7
1045.35
1036.75
1017.45
1024.9
1039.55
1074.85
1068.05
1041
1045.35
1061.8
1047.6
1060.65
1069.05
1054
1046.65
1054
1060.2
1089.85
1075.45
1097.3
1099.75
1094.85
1094.65
1087.25
1083.3
1079.4
1064.1
1030.2
1018.9
1014
1024.85
1032.2
1028.5
1031.15
1055.55
1039.6
1035.9
1048
1049.05
1056.15
1058.05
1047.4
1048.9
1084.7
1086.1

30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11

1077.7
1068.15
1026.25
1008.75
1018.8
1006.9
1043.2
1030.1
1032.25
1039.75
1057.75
1073.05
1052.15
1076.7
1076.2
1083
1083.8
1030
1057.65
1067.8
1098.3
1114.45
1117.5
1106.85
1121.45
1112.65
1118.5
1112.35
1090.05
1084.1
1101.7
1126.85
1100.6
1098.3
1104
1100.5
1111.25
1119.2
1102.9

Less Than Frequency

700.745
8
748.090
29
795.435
55
842.780
94
890.125
169
937.470
214
984.815
229
1032.160
247
1079.505
287
1126.850
317

More Than Frequency

653.400
317
700.745
309
748.090
288
795.435
262
842.780
223
890.125
148
937.470
103
984.815
88
1032.160
70
1079.505
30

Movement Of Stock Price

1200

1000

800

600

Close Price

400

200