Asuncin, Lune s 14 de Julio de 2014

Volver
Tipos de cambios del mes de Junio 2014
DLAR
Compra
Venta

01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

4.430,95
4.422,20
4.418,47
4.412,38
4.414,74
4.418,81
4.418,81
4.418,81
4.417,76
4.413,61
4.408,78
4.407,15
4.408,37
4.408,37
4.408,37
4.408,37
4.410,32
4.405,88
4.394,55
4.390,62
4.390,62
4.390,62
4.384,23
4.391,45
4.395,00
4.390,97
4.388,45
4.388,45
4.388,45
4.388,16

4.434,74
4.424,64
4.422,08
4.416,41
4.419,90
4.423,63
4.423,63
4.423,63
4.421,37
4.415,75
4.413,11
4.412,06
4.413,27
4.413,27
4.413,27
4.413,27
4.415,53
4.411,33
4.399,69
4.397,91
4.397,91
4.397,91
4.391,85
4.399,88
4.400,45
4.396,83
4.392,48
4.392,48
4.392,48
4.393,50

REAL
Compra
Venta

1.995,56
1.973,84
1.948,26
1.934,32
1.932,14
1.945,41
1.945,41
1.945,41
1.967,30
1.980,09
1.975,88
1.973,29
1.974,01
1.974,01
1.974,01
1.974,01
1.978,79
1.946,49
1.950,53
1.970,21
1.970,21
1.970,21
1.964,08
1.978,75
1.976,08
1.989,02
1.987,52
1.987,52
1.987,52
1.991,18

1.998,53
1.975,73
1.951,32
1.936,68
1.935,16
1.948,48
1.948,48
1.948,48
1.969,69
1.982,74
1.979,59
1.976,64
1.978,87
1.978,87
1.978,87
1.978,87
1.982,90
1.950,88
1.955,42
1.975,08
1.975,08
1.975,08
1.968,47
1.984,52
1.978,71
1.992,13
1.989,89
1.989,89
1.989,89
1.994,51

PESO ARG.
YEN
Compra Venta Compra Venta

548,56 549,49
547,11 547,87
546,31 547,21
544,94 545,80
544,29 545,46
543,49 544,35
543,49 544,35
543,49 544,35
542,38 543,14
542,72 543,43
542,11 542,82
542,11 542,94
542,13 543,18
542,13 543,18
542,13 543,18
542,13 543,18
542,33 543,42
541,78 542,90
540,46 541,45
539,88 541,08
539,88 541,08
539,88 541,08
539,09 540,34
539,94 541,24
540,42 541,26
539,78 540,94
539,65 540,21
539,65 540,21
539,65 540,21
539,51 540,43

43,59
43,45
43,15
43,04
42,99
43,14
43,14
43,14
43,07
43,04
43,06
43,21
43,33
43,33
43,33
43,33
43,23
43,12
43,01
43,07
43,07
43,07
42,92
43,10
43,11
43,12
43,16
43,16
43,16
43,28

43,63
43,48
43,19
43,09
43,04
43,19
43,19
43,19
43,11
43,07
43,11
43,26
43,33
43,33
43,33
43,33
43,28
43,18
43,07
43,14
43,14
43,14
43,00
43,18
43,16
43,18
43,20
43,20
43,20
43,34

EURO
Compra
Venta

6.028,75
6.030,11
6.009,12
6.014,07
6.005,37
6.035,21
6.035,21
6.035,21
6.024,06
5.997,65
5.969,93
5.963,31
5.974,22
5.974,22
5.974,22
5.974,22
5.968,93
5.966,00
5.964,28
5.974,76
5.974,76
5.974,76
5.959,92
5.973,69
5.980,72
5.987,97
5.974,00
5.974,00
5.974,00
5.986,77

6.034,35
6.033,88
6.014,47
6.020,01
6.012,83
6.042,24
6.042,24
6.042,24
6.029,42
6.001,00
5.976,23
5.970,40
5.981,30
5.981,30
5.981,30
5.981,30
5.976,42
5.973,82
5.971,70
5.985,12
5.985,12
5.985,12
5.970,72
5.985,60
5.988,57
5.996,40
5.979,92
5.979,92
5.979,92
5.994,49

LIBRA
Compra
Venta

7.405,89
7.414,70
7.397,40
7.392,06
7.389,83
7.428,90
7.428,90
7.428,90
7.422,28
7.412,66
7.383,38
7.402,25
7.417,08
7.417,08
7.417,08
7.417,08
7.482,11
7.471,49
7.447,88
7.481,62
7.481,62
7.481,62
7.456,70
7.475,13
7.465,79
7.454,99
7.472,65
7.472,65
7.472,65
7.468,21

Volver
I 2014 SET - DTIC's - Yegros esq. Mcal. Lpez - Asuncin - Paraguay I webmaster

7.412,67
7.419,24
7.403,89
7.399,25
7.398,91
7.437,45
7.437,45
7.437,45
7.428,79
7.416,69
7.391,08
7.410,94
7.425,77
7.425,77
7.425,77
7.425,77
7.491,39
7.481,17
7.457,03
7.494,48
7.494,48
7.494,48
7.470,10
7.489,92
7.475,92
7.465,38
7.479,95
7.479,95
7.479,95
7.477,74