Derivatives Info Kit for 10th July, 2009

FUTURES (% Change) Open Interest

Near Month
Index / Scrip Lot size Spot Price Price Volume Open Interest Total (Crs) Change (Crs) %
BANKNIFTY 50 6521 -2.28 -5 2 610.52 -2.97 98%
CNX100 100 3879 -1.98 0 0 0.00 0.00 #DIV/0!
CNXIT 100 3424 1.46 100 -34 1.57 -0.79 100%
DEFTY 150 2839 -2.14 0 0 0.00 0.00 #DIV/0!
JUNIOR 100 7208 -2.51 0 0 0.00 0.00 #DIV/0!
MINIFTY 20 4004 -1.89 15 4 363.66 7.14 90%
NFTYMCAP50 300 1904 -2.45 0 0 101.62 -2.55 100%
NIFTY 50 4004 -1.89 11 5 44913.99 93.49 74%
ABAN 400 676 -3.67 -16 -7 122.81 -14.14 97%
ABB 500 692 -3.22 -1 7 92.88 2.81 97%
ABIRLANUVO 400 776 -3.26 31 -3 25.35 -1.65 100%
ACC 376 763 -2.51 28 -1 77.84 -2.56 97%
ADLABSFILM 900 269 -6.22 -25 -1 50.98 -3.84 100%
ALBK 2450 72 -0.83 18 -2 10.54 -0.27 100%
AMBUJACEM 4124 96 -1.44 -25 5 87.70 2.48 99%
ANDHRABANK 2300 79 -0.44 17 -7 5.75 -0.43 100%
APIL 600 475 -6.05 -51 -17 11.23 -3.21 100%
ASHOKLEY 9550 31 -7.99 -70 -11 23.29 -4.06 96%
ASIANPAINT 200 1171 -0.51 -100 0 0.05 0.00 100%
AUROPHARMA 700 435 -3.23 -50 -2 15.62 -0.84 100%
AXISBANK 450 738 -3.49 -32 2 250.75 -3.18 99%
BAJAJ-AUTO 200 1015 1.44 -19 0 21.63 0.27 100%
BAJAJHIND 1425 151 -9.66 326 -10 178.46 -40.24 99%
BAJAJHLDNG 1000 369 0.33 400 0 0.00 0.00 #DIV/0!
BALRAMCHIN 2400 100 -1.95 6 1 181.88 -1.19 100%
BANKBARODA 700 387 -0.41 -24 -8 32.31 -2.99 99%
BANKINDIA 950 305 -3.43 -27 -1 252.18 -11.75 99%
BEL 276 1359 -2.16 8 -4 9.15 -0.59 100%
BEML 375 988 -5.28 -8 11 7.93 0.38 99%
BHARATFORG 2000 132 -1.85 20 -1 32.09 -0.85 98%
BHARTIARTL 250 778 -2.27 43 2 400.43 -0.24 100%
BHEL 150 1986 -1.80 -13 4 408.35 5.70 99%
BHUSANSTL 500 531 0.05 -58 -3 12.59 -0.45 100%
BIOCON 1800 210 -8.01 -37 16 14.45 0.88 100%
BOSCHLTD 100 3299 3.24 700 -6 1.06 -0.03 100%
BPCL 550 452 -4.29 -15 -3 58.86 -4.58 94%
BRFL 1150 152 -3.22 18 0 18.54 -0.58 100%
CAIRN 1250 213 1.41 -6 -2 241.28 -1.45 100%
CANBK 800 244 -1.59 -44 -4 18.61 -1.13 100%
CENTURYTEX 848 377 -6.34 -22 -2 111.87 -10.54 100%
CESC 1100 267 -1.42 50 -7 15.95 -1.42 100%
CHAMBLFERT 3450 50 -6.27 -9 1 71.04 -2.56 98%
CHENNPETRO 1800 164 -2.26 -42 1 14.56 -0.12 93%
CIPLA 1250 262 0.17 -36 6 62.92 3.64 99%
COLPAL 550 673 2.84 166 -6 8.88 -0.33 100%
CONCOR 250 941 -1.57 -50 -10 0.21 -0.03 100%
CORPBANK 1200 298 -0.87 0 13 0.64 0.07 100%
CROMPGREAV 1000 275 -2.14 -44 -8 4.64 -0.52 99%
CUMMINSIND 950 253 1.47 1200 3 2.83 0.11 100%
DABUR 2700 131 1.59 19 0 3.72 0.06 97%
DCHL 3400 61 -6.24 120 -4 27.68 -3.01 100%
DENABANK 5250 47 -1.77 28 3 21.29 0.24 100%
DISHTV 5150 33 -7.62 -30 -1 88.37 -8.36 100%
DIVISLAB 310 999 -1.93 -31 -4 27.04 -1.57 100%
DLF 800 279 -0.13 -26 -2 482.23 -5.65 98%
DRREDDY 400 799 -1.21 21 -2 31.12 -1.06 100%
EDUCOMP 75 3749 -4.08 -32 0 258.68 -10.03 98%
EKC 2000 163 -4.23 -31 0 12.02 -0.57 100%
ESSAROIL 1412 121 0.37 12 -10 188.35 -18.12 100%
FEDERALBNK 851 221 -0.59 -25 -10 3.36 -0.40 100%
FINANTECH 150 1086 -4.03 -38 -9 26.17 -3.80 100%
FSL 9500 20 -5.84 37 -5 35.24 -3.95 100%
GAIL 1125 311 -4.07 -35 3 129.06 -3.13 98%
GESHIP 1200 228 2.87 214 -6 38.31 -1.11 100%
GLAXO 300 1254 -0.51 0 0 0.49 0.00 92%
GMRINFRA 1250 125 -2.94 -27 -1 369.13 -14.38 97%
GRASIM 176 2403 -0.84 25 1 128.90 0.44 99%
GSPL 6100 50 -4.73 -58 -3 26.85 -2.20 100%
GTL 750 304 -0.16 -1 1 98.02 0.77 100%
GTLINFRA 4850 33 -0.30 -7 -5 72.65 -3.62 100%
GTOFFSHORE 1000 424 -0.53 68 3 35.26 0.88 100%
GVKPIL 4750 38 -3.10 -7 -9 94.73 -10.73 100%
HCC 2100 99 -2.80 -70 -8 72.14 -8.16 99%
HCLTECH 1300 177 -0.20 54 -15 13.81 -2.49 100%
HDFC 150 2199 -4.70 51 5 358.56 -3.00 99%
HDFCBANK 200 1379 -1.50 26 2 410.90 0.08 100%
HDIL 774 192 -5.03 -15 -8 280.93 -37.28 97%
HEROHONDA 200 1452 -1.59 -28 0 225.68 -2.67 99%
HINDALCO 3518 73 -4.27 -31 3 156.48 -2.25 97%
HINDPETRO 650 322 -3.70 -7 0 172.01 -7.28 93%
HINDUNILVR 1000 267 0.60 18 -3 326.27 -5.94 98%
HINDZINC 500 561 -3.24 -67 -5 8.61 -0.72 100%
HOTELEELA 7500 28 -3.31 161 -6 8.97 -0.89 100%
IBREALEST 1300 182 -2.41 -25 -6 148.49 -13.71 100%
ICICIBANK 350 629 -1.03 -24 -2 873.41 -19.48 99%
ICSA 1200 151 -4.93 21 -2 9.52 -0.68 100%
IDBI 2400 89 -3.73 -11 -9 121.41 -10.16 100%
IDEA 2700 68 -3.01 15 -3 157.09 -8.59 100%
IDFC 2950 121 -4.66 -52 8 171.09 2.52 99%
IFCI 7880 41 -5.26 -21 -6 282.21 -19.40 98%
INDHOTEL 3798 59 1.38 27 -3 19.98 -0.39 100%
INDIACEM 1450 135 -3.93 93 -1 132.05 -7.33 86%
INDIAINFO 2500 114 -1.60 56 -5 29.70 -1.93 99%
INDIANB 2200 122 -4.17 108 -1 4.23 -0.24 100%
INDUSINDBK 3850 81 -3.24 -43 -10 20.84 -3.04 100%
INFOSYSTCH 200 1721 2.60 146 -2 985.36 31.94 99%
IOB 2950 79 -1.61 -35 0 13.69 -0.27 100%
IOC 600 549 -3.38 -37 -1 39.65 -1.86 98%
ISPATIND 12450 18 -3.03 5 -3 92.45 -2.46 99%
ITC 1125 211 -1.31 -27 2 386.14 -2.45 99%
IVRCLINFRA 1000 313 -5.17 -36 -9 39.78 -5.73 99%
JINDALSAW 1000 348 1.53 29 -3 11.00 -0.21 100%
JINDALSTEL 160 2540 -0.06 -4 9 181.86 15.14 100%
JPASSOCIAT 1125 186 -5.72 25 7 214.68 6.84 99%
JPHYDRO 3125 71 -8.60 -11 -8 92.62 -15.79 98%
JSWSTEEL 1650 516 -1.94 -4 -7 125.52 -12.56 99%
KFA 4250 42 -5.61 -24 -6 19.75 -2.42 100%
KOTAKBANK 550 555 -2.12 4 4 77.06 1.17 99%
KSOILS 5900 50 -1.09 -51 -1 101.00 -2.36 87%
LICHSGFIN 425 586 -2.65 -22 -6 88.32 -8.08 99%
LITL 2550 343 -5.45 -25 2 80.87 -3.00 100%
LT 200 1357 -2.34 8 2 792.33 23.13 99%
LUPIN 350 794 -0.78 -77 -1 33.17 -0.57 98%
M&M 312 694 -3.88 14 -2 178.67 -10.69 98%
MARUTI 200 1104 0.40 16 -4 285.21 -9.93 98%
MCDOWELL-N 250 851 -4.39 -39 -4 91.58 -7.99 100%
MLL 4900 47 -2.51 54 -4 17.81 -1.21 99%
MOSERBAER 2475 68 -2.92 -43 -3 18.05 -1.12 99%
MPHASIS 800 367 -1.02 30 -11 28.36 -3.86 100%
MRPL 4450 73 3.84 67 -30 20.74 -7.19 98%
MTNL 3200 88 -2.64 7 -3 74.98 -3.11 100%
NAGARCONST 2000 124 -4.60 -13 1 17.66 -0.67 100%
NAGARFERT 5250 31 -7.55 -30 -6 53.32 -6.56 100%
NATIONALUM 575 273 -2.97 -9 1 53.08 -1.32 91%
NEYVELILIG 1475 117 -0.30 31 -7 30.39 -2.40 96%
NOIDATOLL 8200 35 -0.71 62 -13 12.44 -1.88 100%
NTPC 1625 193 -0.54 35 -3 527.70 -5.39 98%
OFSS 300 1168 0.63 29 -4 14.15 -0.43 99%
ONGC 225 987 -1.18 5 2 439.24 -0.74 99%
OPTOCIRCUI 2040 138 -2.13 -31 1 32.91 -0.34 100%
ORCHIDCHEM 2100 83 -1.43 88 -4 14.61 -0.78 100%
ORIENTBANK 1200 157 -2.54 -5 0 12.70 -0.33 100%
PANTALOONR 850 267 -6.78 78 -3 42.20 -4.38 100%
PATELENG 1000 414 -2.49 7 -1 5.88 -0.19 100%
PATNI 1300 256 0.16 15 13 2.66 0.30 100%
PETRONET 4400 61 -4.26 -17 -1 40.06 -1.92 100%
PFC 1200 197 2.26 100 1 10.63 0.35 100%
PIRHEALTH 1500 318 3.08 0 0 0.05 0.00 100%
PNB 300 616 -0.70 9 10 166.50 14.38 97%
POLARIS 2800 88 -0.17 318 -5 9.37 -0.46 98%
POWERGRID 1925 103 -0.24 -34 -2 174.56 -3.69 94%
PRAJIND 2200 76 -8.13 8 1 40.71 -3.00 99%
PTC 2350 85 -0.82 13 -4 11.33 -0.60 100%
PUNJLLOYD 1500 185 -0.67 58 2 107.17 2.12 99%
RANBAXY 800 245 -3.72 -25 6 87.96 0.85 99%
RCOM 700 243 -5.23 2 1 473.94 -20.56 99%
RECLTD 1950 155 -0.83 9 2 11.67 0.12 100%
RELCAPITAL 276 743 -3.00 -8 -7 282.63 -27.42 99%
RELIANCE 150 1775 -4.22 2 2 1821.62 -19.91 99%
RELINFRA 276 1028 -6.60 5 -6 388.42 -51.94 100%
RENUKA 2500 134 -1.50 17 -2 134.02 -4.67 100%
RNRL 3576 73 -5.40 -3 -1 285.46 -12.35 99%
ROLTA 1800 109 -1.45 58 3 36.78 0.39 100%
RPL 1675 113 -3.81 -24 -1 152.92 -6.17 100%
RPOWER 2000 151 -4.26 2 -1 345.00 -18.15 98%
SAIL 1350 154 0.36 35 8 203.69 14.55 96%
SBIN 132 1544 -3.77 -18 4 823.30 -5.30 98%
SCI 2400 116 -2.03 58 -3 25.72 -1.27 98%
SESAGOA 1500 186 -3.37 -16 -1 116.01 -5.38 99%
SIEMENS 752 411 -3.73 89 15 29.87 2.85 99%
SINTEX 1400 202 -1.54 -17 -3 7.96 -0.38 100%
STER 438 576 3.40 7 5 508.12 38.33 100%
STERLINBIO 1250 108 -1.81 37 3 19.01 0.13 99%
SUNPHARMA 225 1115 -4.99 -19 1 61.52 -2.60 99%
SUNTV 1000 225 -0.90 0 -1 7.01 -0.11 100%
SUZLON 3000 83 -3.59 2 -10 481.44 -48.03 98%
SYNDIBANK 3800 67 -1.26 16 -3 9.38 -0.45 100%
TATACHEM 1350 199 -3.11 35 -7 26.91 -2.78 99%
TATACOMM 525 463 0.21 38 -1 58.13 -0.56 100%
TATAMOTORS 850 271 -0.72 2 -3 285.80 -10.38 95%
TATAPOWER 200 1064 -3.23 18 -1 61.86 -2.13 99%
TATASTEEL 764 353 -3.06 -13 -2 659.59 -24.71 98%
TATATEA 550 728 0.26 79 -1 16.58 -0.12 98%
TCS 1000 395 1.80 54 0 282.30 5.23 99%
TECHM 600 654 -5.99 120 5 44.52 -0.50 99%
TITAN 206 1164 -1.83 -36 2 5.97 0.01 100%
TRIVENI 3850 93 -5.37 -11 1 27.42 -1.37 100%
TTML 10450 33 -6.47 -20 -2 72.89 -4.71 98%
TULIP 500 807 -0.82 46 17 2.82 0.38 100%
TV-18 1700 86 -6.02 -37 -5 7.83 -0.98 100%
UCOBANK 5000 38 -1.44 -67 -2 7.01 -0.22 100%
ULTRACEMCO 400 730 -0.27 9 -1 59.91 -0.69 44%
UNIONBANK 1050 224 -1.21 8 5 30.94 1.17 100%
UNIPHOS 1400 139 -0.79 -38 -1 21.23 -0.44 100%
UNITECH 4500 68 -3.36 -50 -3 608.81 -27.48 99%
VIJAYABANK 6900 39 -2.87 -37 -4 18.23 -1.26 99%
VOLTAS 2700 120 -0.75 17 -10 22.97 -2.74 99%
WELGUJ 1600 184 -5.14 -50 -2 153.84 -11.31 100%
WIPRO 600 385 3.07 95 2 137.24 6.06 100%
YESBANK 2200 129 -3.34 37 -3 14.43 -0.94 96%
ZEEL 1400 168 -5.09 39 10 8.48 0.34 96%

Open Interest Break Up

BANKNIFTY CNXIT NIFTY STOCK TOTAL
Future 473.75 1.57 9499.99 20266.48 30241.80 Open Interest
Call 37.36 0.00 19367.77 2885.11 22290.24 Change in OI
Put 99.41 0.00 16046.23 1333.95 17479.59
Total 610.52 1.57 44913.99 24485.55 70011.63 Put-Call Ratio (Vol)
Near Month 597.19 1.57 33115.14 24068.56 57782.46 Put-Call Ratio (Ol)
Far Months 13.33 0.00 11798.85 416.98 12229.17
09
PUT/CALL RATIO

VOLUME OPEN INT

0.64 2.66
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.52 0.28
0.00 1.06
0.88 0.83
0.11 0.20
0.00 0.00
0.00 0.00
0.25 0.08
0.00 0.00
1.00 0.15
0.00 0.02
0.00 0.00
0.00 0.00
0.09 0.16
0.00 0.00
0.00 0.00
0.58 0.61
0.00 0.00
0.29 0.37
0.00 0.00
0.48 0.19
0.00 0.00
0.00 0.09
0.00 0.00
0.00 0.00
0.00 0.00
0.35 0.08
0.58 5.41
0.00 0.00
0.00 0.00
0.00 0.00
0.12 0.02
0.00 0.00
0.30 0.25
 0.00 0.00
0.00 0.25
0.00 0.00
0.19 0.15
0.00 0.00
1.00 2.60
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.14
0.00 0.00
0.00 0.00
0.29 0.37
0.00 0.00
0.00 0.11
0.00 0.00
0.06 0.07
0.00 0.00
0.00 0.00
0.00 0.01
0.29 0.10
0.00 0.29
0.00 0.00
0.04 0.17
0.00 0.98
0.00 0.00
0.00 0.00
0.00 0.01
0.00 0.02
0.05 0.07
0.00 0.35
0.00 0.00
0.57 0.04
1.06 0.73
0.16 0.14
10.00 0.38
0.40 0.33
0.15 0.18
0.47 0.60
0.00 0.00
0.00 0.00
0.20 0.09
0.64 0.33
0.00 0.00
0.21 0.26
0.05 0.15
0.51 0.20
0.24 0.22
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.74 0.46
0.00 0.08
0.00 0.00
0.18 0.17
0.47 1.10
0.38 0.33
0.00 0.00
0.44 0.60
0.51 0.31
0.14 0.13
0.00 0.33
0.00 0.00
0.00 0.00
0.00 0.00
2.00 0.43
0.33 0.39
3.12 3.04
0.00 0.00
0.17 0.21
0.00 1.68
0.00 0.00
0.00 0.25
0.00 0.00
0.00 0.00
0.00 0.18
0.03 0.10
0.00 0.00
0.11 0.12
0.00 0.10
0.00 0.00
0.00 0.00
0.34 0.22
0.00 0.00
0.49 6.08
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.08
0.00 0.00
0.00 0.00
0.00 0.43
0.00 0.00
0.16 0.17
0.00 0.00
0.00 0.00
0.08 0.11
0.38 0.52
0.24 0.34
0.00 0.00
0.16 0.29
0.23 0.15
0.30 0.35
0.22 0.31
0.13 0.23
0.12 0.07
0.15 0.04
0.23 0.32
0.60 0.72
0.49 2.22
0.00 0.10
0.43 0.28
0.00 0.00
0.00 0.00
0.48 9.39
0.00 0.00
0.67 0.19
0.00 0.00
0.15 0.22
0.00 0.00
 0.00 0.00
0.00 0.00
0.41 0.27
0.21 0.58
0.34 0.41
0.00 0.00
0.63 0.69
0.00 0.67
0.00 0.00
0.00 0.00
0.15 0.20
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.25 0.32
1.00 0.07
0.00 4.00
0.00 0.00
0.59 11.79
0.00 0.00
0.00 0.00

70,011.63
(537.63) -1%

0.48
0.39
 Sector-wise Open Interest Positions
Scrips/Indexs Open Interest Change OI change Today's Volume Previous Volume
Indexs 25,335,980 1,106,410 5% 754,522 681,519
BANKNIFTY 726,550 14,950 2% 25,623 27,007
CNX100 - - #DIV/0! - -
CNXIT 4,600 (2,400) -34% 128 64
DEFTY - - #DIV/0! - -
JUNIOR - - #DIV/0! - -
MINIFTY 877,980 33,660 4% 82,755 71,839
NFTYMCAP50 - - #DIV/0! - -
NIFTY 23,726,850 1,060,200 5% 646,016 582,609
Auto (Total) 21,594,996 (1,059,788) -5% 13,718 14,615
Two Wheeler 1,751,000 4,400 0% 1,027 1,413
Bajajhldng - - #DIV/0! 5 1
BAJAJ-AUTO 213,000 (400) 0% 79 97
HeroHonda 1,538,000 4,800 0% 943 1,315
Four Wheeler 19,843,996 (1,064,188) -5% 12,507 13,059
AshokLey 5,013,750 (620,750) -11% 596 2,011
M&M 2,537,496 (46,488) -2% 2,768 2,428
Maruti 2,535,600 (102,000) -4% 2,872 2,481
TataMotors 9,757,150 (294,950) -3% 6,271 6,139
Auto Ancillaries 2,539,300 (15,350) -1% 192 144
BharatForg 2,424,000 (18,000) -1% 171 142
Cumminsind 112,100 2,850 3% 13 1
Boschltd 3,200 (200) -6% 8 1
Banking (Total) 64,018,595 (1,189,466) -2% 62,935 76,776
PSU Banks 34,445,116 67,904 0% 23,253 27,770
ALBK 1,342,600 (24,500) -2% 80 68
AndhraBank 713,000 (50,600) -7% 117 100
BankBaroda 835,100 (73,500) -8% 855 1,126
BankIndia 8,211,000 (88,200) -1% 1,052 1,448
CanBk 761,600 (33,600) -4% 348 620
CorpBank 21,600 2,400 13% 6 -
Denabank 4,483,500 131,250 3% 216 169
Indianb 345,400 (4,400) -1% 50 24
IOB 1,649,050 (5,900) 0% 140 214
OrientBank 807,600 - 0% 181 190
PNB 2,700,300 250,800 10% 2,832 2,609
SBIN 3,806,616 154,704 4% 16,765 20,501
SyndiBank 1,406,000 (49,400) -3% 72 62
UCOBANK 1,850,000 (30,000) -2% 41 126
UnionBank 1,378,650 68,250 5% 418 386
VijayaBank 4,133,100 (179,400) -4% 80 127
Private Banks 29,573,479 (1,257,370) -4% 39,032 48,530
AXISBANK 3,247,650 76,500 2% 7,100 10,387
FederalBnk 152,329 (17,020) -10% 27 36
Kotakbank 1,387,100 50,050 4% 2,006 1,937
HDFCBank 1,987,400 44,200 2% 4,724 3,738
ICICIBank 10,757,950 (247,450) -2% 21,236 27,832
IDBI 8,486,400 (849,600) -9% 2,624 2,956
IndusindBk 2,437,050 (281,050) -10% 665 1,168
Yesbank 1,117,600 (33,000) -3% 650 476
Capital goods 20,893,832 249,700 1% 31,542 29,250
ABB 1,341,500 82,000 7% 742 747
ABAN 1,747,600 (137,600) -7% 6,771 8,104
APIL 235,800 (49,200) -17% 550 1,121
Crompgreav 169,000 (15,000) -8% 117 208
EKC 738,000 (2,000) 0% 20 29
LT 5,030,200 84,400 2% 13,780 12,798
Pateleng 142,000 (1,000) -1% 48 45
Prajind 5,310,800 72,600 1% 958 884
PunjLloyd 5,452,500 121,500 2% 7,657 4,838
Siemens 726,432 94,000 15% 899 476
Cement 30,722,318 908,624 3% 24,817 19,390
ACC 1,010,312 (7,144) -1% 2,072 1,617
GRASIM 520,784 6,160 1% 1,109 886
Ambujacem 8,775,872 379,408 5% 751 1,000
IndiaCem 9,796,200 (142,100) -1% 2,949 1,526
JPAssociat 9,798,750 679,500 7% 17,839 14,272
Ultracemco 820,400 (7,200) -1% 97 89
Fertilizers 23,105,050 (778,450) -3% 3,431 4,090
Chamblfert 7,759,050 75,900 1% 1,972 2,175
Nagarfert 12,474,000 (740,250) -6% 1,066 1,521
TataChem 1,344,600 (94,500) -7% 276 205
Uniphos 1,527,400 (19,600) -1% 117 189
FMCG 23,715,288 (115,720) 0% 7,532 8,218
COLPAL 131,450 (8,800) -6% 362 136
Dabur 278,100 - 0% 141 118
HINDUNILVR 9,505,000 (342,000) -3% 2,934 2,478
ITC 13,522,500 236,250 2% 3,859 5,290
TataTea 227,150 (2,200) -1% 172 96
Titan 51,088 1,030 2% 64 100
IT 40,398,075 (1,114,400) -3% 41,198 29,714
Educomp 689,175 2,325 0% 8,758 12,876
FSL 16,767,500 (855,000) -5% 629 458
Finantech 241,050 (23,850) -9% 640 1,028
HCLTech 780,000 (139,100) -15% 843 546
Infosystch 4,402,400 (92,400) -2% 19,376 7,879
ICSA 628,800 (12,000) -2% 122 101
Moserbaer 2,648,250 (81,675) -3% 438 769
Mphasis 772,000 (96,000) -11% 419 322
Patni 102,700 11,700 13% 30 26
Rolta 2,935,800 88,200 3% 1,886 1,195
TCS 6,895,000 (8,000) 0% 3,457 2,247
Techm 678,000 33,600 5% 1,675 763
Tulip 35,000 5,000 17% 35 24
Wipro 2,822,400 52,800 2% 2,890 1,480
Real Estate 104,501,496 (4,232,138) -4% 53,360 79,772
DLF 14,213,600 (323,200) -2% 13,979 18,818
IBREALEST 7,969,000 (539,500) -6% 5,341 7,166
HDIL 13,509,396 (1,150,938) -8% 17,454 20,617
Unitech 68,809,500 (2,218,500) -3% 16,586 33,171
Infrastructure 42,136,950 (1,352,300) -3% 14,924 24,327
GMRInfra 26,436,250 (183,750) -1% 7,114 9,806
HCC 7,245,000 (598,500) -8% 1,815 5,982
IVRCLInfra 1,232,000 (119,000) -9% 3,587 5,568
LITL 2,279,700 43,350 2% 1,682 2,239
Nagarconst 1,418,000 14,000 1% 535 614
NOIDATOLL 3,526,000 (508,400) -13% 191 118
Media 29,995,900 (324,800) -1% 2,452 3,243
Adlabsfilm 1,890,000 (16,200) -1% 1,356 1,819
DISHTV 26,378,300 (298,700) -1% 747 1,074
TV-18 911,200 (52,700) -5% 113 179
SunTV 311,000 (2,000) -1% 4 4
ZEEL 505,400 44,800 10% 232 167
Metals 95,338,726 123,435 0% 51,391 51,882
Bhusanstl 237,000 (8,500) -3% 123 294
Hindalco 15,760,640 446,786 3% 1,557 2,255
Hindzinc 153,500 (7,500) -5% 42 127
Ispatind 35,930,700 (1,008,450) -3% 2,225 2,115
Jindalsaw 316,000 (11,000) -3% 123 95
JSWsteel 2,410,650 (191,400) -7% 4,662 4,838
JindalStel 696,000 56,320 9% 4,304 4,503
Nationalum 1,926,250 10,925 1% 424 467
SAIL 10,685,250 778,950 8% 11,969 8,834
Sesagoa 5,904,000 (85,500) -1% 3,286 3,917
Ster 7,553,748 381,936 5% 7,339 6,886
TataSteel 13,764,988 (239,132) -2% 15,337 17,551
NBFC 57,889,425 (1,849,326) -3% 36,006 40,539
HDFC 1,323,300 62,400 5% 6,287 4,160
IDFC 11,729,200 826,000 8% 3,234 6,754
IFCI 38,753,840 (2,395,520) -6% 3,717 4,731
LIChsgfin 1,434,375 (96,050) -6% 2,704 3,445
PFC 538,800 6,000 1% 411 206
RECLTD 746,850 11,700 2% 197 180
Relcapital 3,363,060 (263,856) -7% 19,456 21,063
Oil & Gas 89,959,102 (3,192,351) -3% 63,577 64,506
BPCL 1,250,700 (44,000) -3% 1,368 1,601
Cairn 10,250,000 (241,250) -2% 3,554 3,775
Chennpetro 885,600 12,600 1% 62 106
EssarOil 14,835,884 (1,591,324) -10% 5,722 5,111
GAIL 3,223,125 93,375 3% 1,919 2,960
Hindpetro 4,811,300 (18,200) 0% 2,569 2,772
IOC 719,400 (8,400) -1% 534 854
MRPL 2,629,950 (1,143,650) -30% 1,122 673
ONGC 2,682,225 42,300 2% 3,478 3,303
Petronet 5,702,400 (44,000) -1% 379 457
Reliance 6,862,200 112,650 2% 35,978 35,177
RNRL 26,079,768 (275,352) -1% 4,751 4,882
RPL 10,026,550 (87,100) -1% 2,141 2,835
Pharma 11,377,930 341,395 3% 4,131 5,530
Auropharma 359,100 (7,000) -2% 54 109
Biocon 687,600 93,600 16% 294 465
Cipla 2,285,000 136,250 6% 699 1,096
DivisLab 270,630 (10,230) -4% 138 201
DrReddy 388,800 (8,400) -2% 629 520
Glaxo 3,900 - 0% 2 -
Lupin 417,900 (3,850) -1% 104 460
PIRHEALTH 1,500 - 0% - -
Orchidchem 1,757,700 (67,200) -4% 169 90
Ranbaxy 2,935,200 158,400 6% 1,304 1,749
Sterlinbio 1,756,250 43,750 3% 148 108
SunPharma 514,350 6,075 1% 590 732
Power 116,765,377 (8,376,399) -7% 55,122 55,326
BEL 67,344 (2,760) -4% 64 59
BHEL 1,791,750 62,850 4% 4,158 4,775
CESC 581,900 (44,000) -7% 108 72
GVKPIL 21,417,750 (2,099,500) -9% 2,495 2,680
JPHydro 11,128,125 (1,015,625) -8% 3,551 4,001
Suzlon 39,228,000 (4,221,000) -10% 20,774 20,331
Neyvelilig 2,526,675 (196,175) -7% 668 508
Powergrid 14,847,525 (352,275) -2% 1,278 1,947
PTC 1,325,400 (58,750) -4% 86 76
RELINFRA 3,334,908 (231,564) -6% 17,536 16,761
RPOWER 19,954,000 (214,000) -1% 2,825 2,773
TataPower 562,000 (3,600) -1% 1,579 1,343
Shipping 8,332,100 (293,600) -3% 1,588 763
SCI 2,116,800 (62,400) -3% 339 215
GESHIP 1,672,800 (98,400) -6% 759 242
MLL 3,797,500 (156,800) -4% 252 164
GTOFFSHORE 745,000 24,000 0 238 142
Sugars 40,704,950 (1,272,225) -3% 6,469 4,166
Bajajhind 11,516,850 (1,258,275) -10% 2,558 600
Renuka 9,210,000 (230,000) -2% 1,861 1,587
Triveni 2,964,500 19,250 1% 229 257
Balramchin 17,013,600 196,800 1% 1,821 1,722
Textile 19,421,108 (453,128) -2% 4,331 6,292
BRFL 1,222,450 2,300 0% 479 405
Centurytex 2,964,608 (72,928) -2% 1,927 2,455
GSPL 5,282,600 (183,000) -3% 115 274
Pantaloonr 1,581,850 (45,900) -3% 334 188
Welguj 8,369,600 (153,600) -2% 1,476 2,970
Telecom 88,440,150 (1,995,975) -2% 19,028 17,164
Bhartiartl 4,213,000 90,250 2% 5,522 3,874
MTNL 6,259,200 (201,600) -3% 503 470
GTL 3,228,000 30,750 1% 542 550
GTLINFRA 21,781,350 (1,033,050) -5% 977 1,055
TTML 16,720,000 (344,850) -2% 1,187 1,484
RCOM 16,987,600 89,600 1% 7,967 7,812
IDEA 18,060,300 (612,900) -3% 1,624 1,409
Tatacomm 1,190,700 (14,175) -1% 706 510
Others 44,712,194 (1,405,868) -3% 4,604 5,779
Abirlanuvo 326,800 (10,000) -3% 152 116
KFA 4,670,750 (280,500) -6% 347 457
ASIANPAINT 400 - 0% - 3
CONCOR 2,250 (250) -10% 2 4
DCHL 4,545,800 (180,200) -4% 112 51
Hoteleela 3,232,500 (202,500) -6% 86 33
IndHotel 3,372,624 (117,738) -3% 185 146
Indiainfo 2,600,000 (125,000) -5% 714 457
KSOILS 20,201,600 (247,800) -1% 598 1,214
Mcdowell-N 1,075,750 (42,500) -4% 1,404 2,289
OPTOCIRCUI 2,382,720 26,520 1% 158 228
SINTEX 394,800 (12,600) -3% 164 197
Voltas 1,906,200 (213,300) -10% 682 584
sitions
Volume % Chg Price % Chg
11%
-5% -2.28%
0% -1.98%
100% 1.46%
0% -2.14%
0% -2.51%
15% -1.89%
0% -2.45%
11% -1.89%
-6%
-27%
400% 0.33%
-19% 1.44%
-28% -1.59%
-4%
-70% -7.99%
14% -3.88%
16% 0.40%
2% -0.72%
33%
20% -1.85%
1200% 1.47%
700% 3.24%
-18%
-16%
18% -0.83%
17% -0.44%
-24% -0.41%
-27% -3.43%
-44% -1.59%
0% -0.87%
28% -1.77%
108% -4.17%
-35% -1.61%
-5% -2.54%
9% -0.70%
-18% -3.77%
16% -1.26%
-67% -1.44%
8% -1.21%
-37% -2.87%
-20%
-32% -3.49%
-25% -0.59%
4% -2.12%
 26% -1.50%
-24% -1.03%
-11% -3.73%
-43% -3.24%
37% -3.34%
8%
-1% -3.22%
-16% -3.67%
-51% -6.05%
-44% -2.14%
-31% -4.23%
8% -2.34%
7% -2.49%
8% -8.13%
58% -0.67%
89% -3.73%
28%
28% -2.51%
25% -0.84%
-25% -1.44%
93% -3.93%
25% -5.72%
9% -0.27%
-16%
-9% -6.27%
-30% -7.55%
35% -3.11%
-38% -0.79%
-8%
166% 2.84%
19% 1.59%
18% 0.60%
-27% -1.31%
79% 0.26%
-36% -1.83%
39%
-32% -4.08%
37% -5.84%
-38% -4.03%
54% -0.20%
146% 2.60%
21% -4.93%
-43% -2.92%
30% -1.02%
15% 0.16%
58% -1.45%
54% 1.80%
120% -5.99%
 46% -0.82%
95% 3.07%
-33%
-26% -0.13%
-25% -2.41%
-15% -5.03%
-50% -3.36%
-39%
-27% -2.94%
-70% -2.80%
-36% -5.17%
-25% -5.45%
-13% -4.60%
62% -0.71%
-24%
-25% -6.22%
-30% -7.62%
-37% -6.02%
0% -0.90%
39% -5.09%
-1%
-58% 0.05%
-31% -4.27%
-67% -3.24%
5% -3.03%
29% 1.53%
-4% -1.94%
-4% -0.06%
-9% -2.97%
35% 0.36%
-16% -3.37%
7% 3.40%
-13% -3.06%
-11%
51% -4.70%
-52% -4.66%
-21% -5.26%
-22% -2.65%
100% 2.26%
9% -0.83%
-8% -3.00%
-1%
-15% -4.29%
-6% 1.41%
-42% -2.26%
12% 0.37%
-35% -4.07%
-7% -3.70%
 -37% -3.38%
67% 3.84%
5% -1.18%
-17% -4.26%
2% -4.22%
-3% -5.40%
-24% -3.81%
-25%
-50% -3.23%
-37% -8.01%
-36% 0.17%
-31% -1.93%
21% -1.21%
0% -0.51%
-77% -0.78%
0% 3.08%
88% -1.43%
-25% -3.72%
37% -1.81%
-19% -4.99%
0%
8% -2.16%
-13% -1.80%
50% -1.42%
-7% -3.10%
-11% -8.60%
2% -3.59%
31% -0.30%
-34% -0.24%
13% -0.82%
5% -6.60%
2% -4.26%
18% -3.23%
108%
58% -2.03%
214% 2.87%
54% -2.51%
1 (0)
55%
326% -9.66%
17% -1.50%
-11% -5.37%
6% -1.95%
-31%
18% -3.22%
-22% -6.34%
-58% -4.73%
78% -6.78%
 -50% -5.14%
11%
43% -2.27%
7% -2.64%
-1% -0.16%
-7% -0.30%
-20% -6.47%
2% -5.23%
15% -3.01%
38% 0.21%
-20%
31% -3.26%
-24% -5.61%
-100% -0.51%
-50% -1.57%
120% -6.24%
161% -3.31%
27% 1.38%
56% -1.60%
-51% -1.09%
-39% -4.39%
-31% -2.13%
-17% -1.54%
17% -0.75%
Open Interest Break Up
Futures CALLS PUTS

UNDERLYING Open Int Change Futures Open Int Change % Change Open Int
BANKNIFTY 726550 14950 2% 57300 1850 3% 152450
CNX100 0 0 0% 0 0 0% 0
CNXIT 4600 -2400 -34% 0 0 0% 0
DEFTY 0 0 0% 0 0 0% 0
JUNIOR 0 0 0% 0 0 0% 0
MINIFTY 877980 33660 4% 23600 1200 5% 6680
NFTYMCAP50 0 0 0% 259200 0 0% 274500
NIFTY 23726850 1060200 5% 48372250 833800 2% 40076500
ABAN 1747600 -137600 -7% 58400 2400 4% 11600
ABB 1341500 82000 7% 500 500 0% 0
ABIRLANUVO 326800 -10000 -3% 0 0 0% 0
ACC 1010312 -7144 -1% 9024 0 0% 752
ADLABSFILM 1890000 -16200 -1% 2700 0 0% 0
ALBK 1342600 -24500 -2% 112700 0 0% 17150
AMBUJACEM 8775872 379408 5% 375284 8248 2% 8248
ANDHRABANK 713000 -50600 -7% 16100 0 0% 0
APIL 235800 -49200 -17% 600 0 0% 0
ASHOKLEY 5013750 -620750 -11% 2129650 -38200 -2% 343800
ASIANPAINT 400 0 0% 0 0 0% 0
AUROPHARMA 359100 -7000 -2% 0 0 0% 0
AXISBANK 3247650 76500 2% 92700 -6300 -6% 56250
BAJAJ-AUTO 213000 -400 0% 0 0 0% 0
BAJAJHIND 11516850 -1258275 -10% 213750 -7125 -3% 79800
BAJAJHLDNG 0 0 0% 0 0 0% 0
BALRAMCHIN 17013600 196800 1% 933600 40800 5% 177600
BANKBARODA 835100 -73500 -8% 0 0 0% 0
BANKINDIA 8211000 -88200 -1% 46200 0 0% 4200
BEL 67344 -2760 -4% 0 0 0% 0
BEML 80250 7875 11% 0 0 0% 0
BHARATFORG 2424000 -18000 -1% 0 0 0% 0
BHARTIARTL 4213000 90250 2% 869250 13000 2% 67000
BHEL 1791750 62850 4% 41250 1950 5% 223200
BHUSANSTL 237000 -8500 -3% 0 0 0% 0
BIOCON 687600 93600 16% 0 0 0% 0
BOSCHLTD 3200 -200 -6% 0 0 0% 0
BPCL 1250700 -44000 -3% 49500 1650 3% 1100
BRFL 1222450 2300 0% 0 0 0% 0
CAIRN 10250000 -241250 -2% 877500 16250 2% 216250
CANBK 761600 -33600 -4% 1600 0 0% 0
CENTURYTEX 2964608 -72928 -2% 3392 -848 -20% 848
CESC 581900 -44000 -7% 15400 0 0% 0
CHAMBLFERT 7759050 75900 1% 5585550 276000 5% 848700
CHENNPETRO 885600 12600 1% 0 0 0% 0
CIPLA 2285000 136250 6% 31250 -1250 -4% 81250
COLPAL 131450 -8800 -6% 0 0 0% 550
CONCOR 2250 -250 -10% 0 0 0% 0
CORPBANK 21600 2400 13% 0 0 0% 0
CROMPGREAV 169000 -15000 -8% 0 0 0% 0
CUMMINSIND 112100 2850 3% 0 0 0% 0
DABUR 278100 0 0% 5400 0 0% 0
DCHL 4545800 -180200 -4% 0 0 0% 0
DENABANK 4483500 131250 3% 36750 0 0% 5250
DISHTV 26378300 -298700 -1% 118450 0 0% 0
DIVISLAB 270630 -10230 -4% 0 0 0% 0
DLF 14213600 -323200 -2% 2265600 72800 3% 836000
DRREDDY 388800 -8400 -2% 800 0 0% 0
EDUCOMP 689175 2325 0% 675 150 29% 75
EKC 738000 -2000 0% 0 0 0% 0
ESSAROIL 14835884 -1591324 -10% 725768 16944 2% 49420
FEDERALBNK 152329 -17020 -10% 0 0 0% 0
FINANTECH 241050 -23850 -9% 0 0 0% 0
FSL 16767500 -855000 -5% 712500 28500 4% 9500
GAIL 3223125 93375 3% 839250 -19125 -2% 82125
GESHIP 1672800 -98400 -6% 8400 0 0% 2400
GLAXO 3900 0 0% 0 0 0% 0
GMRINFRA 26436250 -183750 -1% 2570000 -63750 -2% 430000
GRASIM 520784 6160 1% 7920 176 2% 7744
GSPL 5282600 -183000 -3% 54900 18300 50% 0
GTL 3228000 30750 1% 0 0 0% 0
GTLINFRA 21781350 -1033050 -5% 397700 0 0% 4850
GTOFFSHORE 745000 24000 3% 84000 1000 1% 2000
GVKPIL 21417750 -2099500 -9% 3591000 109250 3% 251750
HCC 7245000 -598500 -8% 42000 0 0% 14700
HCLTECH 780000 -139100 -15% 0 0 0% 1300
HDFC 1323300 62400 5% 296550 -150 0% 11100
HDFCBANK 1987400 44200 2% 575400 400 0% 417200
HDIL 13509396 -1150938 -8% 1007748 27864 3% 137772
HEROHONDA 1538000 4800 0% 11600 -200 -2% 4400
HINDALCO 15760640 446786 3% 4323622 126648 3% 1410718
HINDPETRO 4811300 -18200 0% 456950 -7800 -2% 81250
HINDUNILVR 9505000 -342000 -3% 1687000 30000 2% 1012000
HINDZINC 153500 -7500 -5% 0 0 0% 0
HOTELEELA 3232500 -202500 -6% 0 0 0% 0
IBREALEST 7969000 -539500 -6% 174200 2600 2% 15600
ICICIBANK 10757950 -247450 -2% 2354800 31850 1% 776300
ICSA 628800 -12000 -2% 0 0 0% 0
IDBI 8486400 -849600 -9% 4089600 237600 6% 1072800
IDEA 18060300 -612900 -3% 4498200 72900 2% 680400
IDFC 11729200 826000 8% 2032550 29500 1% 401200
IFCI 38753840 -2395520 -6% 25349960 1205640 5% 5492360
INDHOTEL 3372624 -117738 -3% 18990 3798 25% 0
INDIACEM 9796200 -142100 -1% 21750 4350 25% 0
INDIAINFO 2600000 -125000 -5% 5000 0 0% 0
INDIANB 345400 -4400 -1% 2200 0 0% 0
INDUSINDBK 2437050 -281050 -10% 150150 0 0% 0
INFOSYSTCH 4402400 -92400 -2% 908200 29600 3% 414400
IOB 1649050 -5900 0% 70800 0 0% 5900
IOC 719400 -8400 -1% 3000 0 0% 0
ISPATIND 35930700 -1008450 -3% 14242800 908850 7% 2353050
ITC 13522500 236250 2% 2293875 -96750 -4% 2518875
IVRCLINFRA 1232000 -119000 -9% 30000 8000 36% 10000
JINDALSAW 316000 -11000 -3% 0 0 0% 0
JINDALSTEL 696000 56320 9% 12480 2400 24% 7520
JPASSOCIAT 9798750 679500 7% 1321875 241875 22% 415125
JPHYDRO 11128125 -1015625 -8% 1737500 68750 4% 234375
JSWSTEEL 2410650 -191400 -7% 14850 0 0% 4950
KFA 4670750 -280500 -6% 25500 0 0% 0
KOTAKBANK 1387100 50050 4% 550 0 0% 0
KSOILS 20201600 -247800 -1% 17700 0 0% 0
LICHSGFIN 1434375 -96050 -6% 51000 425 1% 21675
LITL 2279700 43350 2% 58650 0 0% 22950
LT 5030200 84400 2% 200400 10800 6% 610200
LUPIN 417900 -3850 -1% 0 0 0% 0
M&M 2537496 -46488 -2% 29952 -1248 -4% 6240
MARUTI 2535600 -102000 -4% 18200 0 0% 30600
MCDOWELL-N 1075750 -42500 -4% 500 0 0% 0
MLL 3797500 -156800 -4% 19600 0 0% 4900
MOSERBAER 2648250 -81675 -3% 0 0 0% 0
MPHASIS 772000 -96000 -11% 0 0 0% 0
MRPL 2629950 -1143650 -30% 178000 13350 8% 31150
MTNL 6259200 -201600 -3% 2019200 76800 4% 208000
NAGARCONST 1418000 14000 1% 2000 0 0% 0
NAGARFERT 12474000 -740250 -6% 4431000 52500 1% 519750
NATIONALUM 1926250 10925 1% 17825 0 0% 1725
NEYVELILIG 2526675 -196175 -7% 66375 0 0% 0
NOIDATOLL 3526000 -508400 -13% 24600 0 0% 0
NTPC 15613000 -445250 -3% 9569625 234000 3% 2145000
OFSS 121200 -4500 -4% 0 0 0% 0
ONGC 2682225 42300 2% 249975 1125 0% 1519875
OPTOCIRCUI 2382720 26520 1% 0 0 0% 0
ORCHIDCHEM 1757700 -67200 -4% 2100 0 0% 0
ORIENTBANK 807600 0 0% 0 0 0% 0
PANTALOONR 1581850 -45900 -3% 0 0 0% 0
PATELENG 142000 -1000 -1% 0 0 0% 0
PATNI 102700 11700 13% 1300 0 0% 0
PETRONET 5702400 -44000 -1% 836000 22000 3% 66000
PFC 538800 6000 1% 1200 0 0% 0
PIRHEALTH 1500 0 0% 0 0 0% 0
PNB 2700300 250800 10% 2100 0 0% 900
POLARIS 1058400 -50400 -5% 5600 0 0% 0
POWERGRID 14847525 -352275 -2% 1838375 32725 2% 319550
PRAJIND 5310800 72600 1% 28600 0 0% 0
PTC 1325400 -58750 -4% 7050 0 0% 0
PUNJLLOYD 5452500 121500 2% 312000 22500 8% 34500
RANBAXY 2935200 158400 6% 433600 10400 2% 226400
RCOM 16987600 89600 1% 1892800 93100 5% 647500
RECLTD 746850 11700 2% 5850 1950 50% 0
RELCAPITAL 3363060 -263856 -7% 343344 19872 6% 98256
RELIANCE 6862200 112650 2% 2957250 194400 7% 442350
RELINFRA 3334908 -231564 -6% 328992 7452 2% 113988
RENUKA 9210000 -230000 -2% 587500 22500 4% 185000
RNRL 26079768 -275352 -1% 10738728 725928 7% 2474592
ROLTA 2935800 88200 3% 414000 -7200 -2% 28800
RPL 10026550 -87100 -1% 3437100 82075 2% 128975
RPOWER 19954000 -214000 -1% 2246000 26000 1% 716000
SAIL 10685250 778950 8% 1499850 72900 5% 1080000
SBIN 3806616 154704 4% 473748 10164 2% 1053096
SCI 2116800 -62400 -3% 93600 0 0% 9600
SESAGOA 5904000 -85500 -1% 249000 9000 4% 70500
SIEMENS 726432 94000 15% 752 0 0% 0
SINTEX 394800 -12600 -3% 0 0 0% 0
STER 7553748 381936 5% 122202 3066 3% 1147122
STERLINBIO 1756250 43750 3% 0 0 0% 0
SUNPHARMA 514350 6075 1% 31275 -450 -1% 6075
SUNTV 311000 -2000 -1% 0 0 0% 0
SUZLON 39228000 -4221000 -10% 15207000 690000 5% 3396000
SYNDIBANK 1406000 -49400 -3% 3800 0 0% 0
TATACHEM 1344600 -94500 -7% 5400 1350 33% 0
TATACOMM 1190700 -14175 -1% 65625 -525 -1% 0
TATAMOTORS 9757150 -294950 -3% 633250 -17850 -3% 173400
TATAPOWER 562000 -3600 -1% 12400 2000 19% 7200
TATASTEEL 13764988 -239132 -2% 3502940 50424 1% 1422568
TATATEA 227150 -2200 -1% 550 0 0% 0
TCS 6895000 -8000 0% 147000 6000 4% 102000
TECHM 678000 33600 5% 1800 0 0% 1200
TITAN 51088 1030 2% 206 0 0% 0
TRIVENI 2964500 19250 1% 0 0 0% 0
TTML 16720000 -344850 -2% 4712950 386650 9% 961400
TULIP 35000 5000 17% 0 0 0% 0
TV-18 911200 -52700 -5% 0 0 0% 0
UCOBANK 1850000 -30000 -2% 10000 0 0% 0
ULTRACEMCO 820400 -7200 -1% 0 0 0% 0
UNIONBANK 1378650 68250 5% 0 0 0% 0

UNIPHOS 1527400 -19600 -1% 0 0 0% 0

UNITECH 68809500 -2218500 -3% 16209000 1035000 7% 5175000
VIJAYABANK 4133100 -179400 -4% 517500 0 0% 34500
VOLTAS 1906200 -213300 -10% 2700 0 0% 10800
WELGUJ 8369600 -153600 -2% 4800 0 0% 0
WIPRO 2822400 52800 2% 58200 -2400 -4% 686400
YESBANK 1117600 -33000 -3% 4400 0 0% 0
ZEEL 505400 44800 10% 0 0 0% 0
1018771692 -26783995 -2.6% 226301102 8122678 3.6% 87764574
0.39

Open Interest : No.of Shares (crs)

Instrument Current Change % Chg
Futures 101.88 -2.68 -2.6%
Calls 22.63 0.81 3.6%
Puts 8.78 0.27 3.1%
Total 133.28 -1.59 -1.2%
PUTS TOTAL

Change % Change Open Int Change % Change

100 0% 936300 16900 2%
0 0% 0 0 0%
0 0% 4600 -2400 -34%
0 0% 0 0 0%
0 0% 0 0 0%
-220 -3% 908260 34640 4%
0 0% 533700 0 0%
453000 1% 112175600 2347000 2%
400 4% 1817600 -134800 -7%
0 0% 1342000 82500 7%
0 0% 326800 -10000 -3%
0 0% 1020088 -7144 -1%
0 0% 1892700 -16200 -1%
0 0% 1472450 -24500 -2%
0 0% 9159404 387656 4%
0 0% 729100 -50600 -6%
0 0% 236400 -49200 -17%
57300 20% 7487200 -601650 -7%
0 0% 400 0 0%
0 0% 359100 -7000 -2%
6750 14% 3396600 76950 2%
0 0% 213000 -400 0%
0 0% 11810400 -1265400 -10%
0 0% 0 0 0%
0 0% 18124800 237600 1%
0 0% 835100 -73500 -8%
0 0% 8261400 -88200 -1%
0 0% 67344 -2760 -4%
0 0% 80250 7875 11%
0 0% 2424000 -18000 -1%
10500 19% 5149250 113750 2%
300 0% 2056200 65100 3%
0 0% 237000 -8500 -3%
0 0% 687600 93600 16%
0 0% 3200 -200 -6%
1100 0% 1301300 -41250 -3%
0 0% 1222450 2300 0%
-3750 -2% 11343750 -228750 -2%
0 0% 763200 -33600 -4%
 0 0% 2968848 -73776 -2%
0 0% 597300 -44000 -7%
58650 7% 14193300 410550 3%
0 0% 885600 12600 1%
0 0% 2397500 135000 6%
0 0% 132000 -8800 -6%
0 0% 2250 -250 -10%
0 0% 21600 2400 13%
0 0% 169000 -15000 -8%
0 0% 112100 2850 3%
0 0% 283500 0 0%
0 0% 4545800 -180200 -4%
0 0% 4525500 131250 3%
0 0% 26496750 -298700 -1%
0 0% 270630 -10230 -4%
69600 9% 17315200 -180800 -1%
0 0% 389600 -8400 -2%
0 0% 689925 2475 0%
0 0% 738000 -2000 0%
8472 21% 15611072 -1565908 -9%
0 0% 152329 -17020 -10%
0 0% 241050 -23850 -9%
0 0% 17489500 -826500 -5%
-2250 -3% 4144500 72000 2%
0 0% 1683600 -98400 -6%
0 0% 3900 0 0%
0 0% 29436250 -247500 -1%
0 0% 536448 6336 1%
0 0% 5337500 -164700 -3%
0 0% 3228000 30750 1%
0 0% 22183900 -1033050 -4%
0 0% 831000 25000 3%
0 0% 25260500 -1990250 -7%
0 0% 7301700 -598500 -8%
0 0% 781300 -139100 -15%
1350 14% 1630950 63600 4%
800 0% 2980000 45400 2%
13158 11% 14654916 -1109916 -7%
2000 83% 1554000 6600 0%
49252 4% 21494980 622686 3%
5850 8% 5349500 -20150 0%
15000 2% 12204000 -297000 -2%
0 0% 153500 -7500 -5%
 0 0% 3232500 -202500 -6%
-1300 -8% 8158800 -538200 -6%
52150 7% 13889050 -163450 -1%
0 0% 628800 -12000 -2%
21600 2% 13648800 -590400 -4%
8100 1% 23238900 -531900 -2%
2950 1% 14162950 858450 6%
315200 6% 69596160 -874680 -1%
0 0% 3391614 -113940 -3%
0 0% 9817950 -137750 -1%
0 0% 2605000 -125000 -5%
0 0% 347600 -4400 -1%
0 0% 2587200 -281050 -10%
104400 34% 5725000 41600 1%
0 0% 1725750 -5900 0%
0 0% 722400 -8400 -1%
336150 17% 52526550 236550 0%
-13500 -1% 18335250 126000 1%
3000 43% 1272000 -108000 -8%
0 0% 316000 -11000 -3%
1280 21% 716000 60000 9%
85500 26% 11535750 1006875 10%
31250 15% 13100000 -915625 -7%
0 0% 2430450 -191400 -7%
0 0% 4696250 -280500 -6%
0 0% 1387650 50050 4%
0 0% 20219300 -247800 -1%
1275 6% 1507050 -94350 -6%
2550 13% 2361300 45900 2%
207800 52% 5840800 303000 5%
0 0% 417900 -3850 -1%
-312 -5% 2573688 -48048 -2%
1200 4% 2584400 -100800 -4%
0 0% 1076250 -42500 -4%
0 0% 3822000 -156800 -4%
0 0% 2648250 -81675 -3%
0 0% 772000 -96000 -11%
0 0% 2839100 -1130300 -28%
6400 3% 8486400 -118400 -1%
0 0% 1420000 14000 1%
21000 4% 17424750 -666750 -4%
0 0% 1945800 10925 1%
0 0% 2593050 -196175 -7%
 0 0% 3550600 -508400 -13%
81250 4% 27327625 -130000 0%
0 0% 121200 -4500 -4%
1575 0% 4452075 45000 1%
0 0% 2382720 26520 1%
0 0% 1759800 -67200 -4%
0 0% 807600 0 0%
0 0% 1581850 -45900 -3%
0 0% 142000 -1000 -1%
0 0% 104000 11700 13%
0 0% 6604400 -22000 0%
0 0% 540000 6000 1%
0 0% 1500 0 0%
0 0% 2703300 250800 10%
0 0% 1064000 -50400 -5%
1925 1% 17005450 -317625 -2%
0 0% 5339400 72600 1%
0 0% 1332450 -58750 -4%
9000 35% 5799000 153000 3%
-1600 -1% 3595200 167200 5%
36400 6% 19527900 219100 1%
0 0% 752700 13650 2%
0 0% 3804660 -243984 -6%
18750 4% 10261800 325800 3%
1380 1% 3777888 -222732 -6%
15000 9% 9982500 -192500 -2%
64368 3% 39293088 514944 1%
3600 14% 3378600 84600 3%
-5025 -4% 13592625 -10050 0%
10000 1% 22916000 -178000 -1%
51300 5% 13265100 903150 7%
2904 0% 5333460 167772 3%
0 0% 2220000 -62400 -3%
7500 12% 6223500 -69000 -1%
0 0% 727184 94000 15%
0 0% 394800 -12600 -3%
3066 0% 8823072 388068 5%
0 0% 1756250 43750 3%
-225 -4% 551700 5400 1%
0 0% 311000 -2000 -1%
45000 1% 57831000 -3486000 -6%
0 0% 1409800 -49400 -3%
0 0% 1350000 -93150 -6%
0 0% 1256325 -14700 -1%
 7650 5% 10563800 -305150 -3%
1000 16% 581600 -600 0%
82512 6% 18690496 -106196 -1%
0 0% 227700 -2200 -1%
8000 9% 7144000 6000 0%
0 0% 681000 33600 5%
0 0% 51294 1030 2%
0 0% 2964500 19250 1%
52250 6% 22394350 94050 0%
0 0% 35000 5000 17%
0 0% 911200 -52700 -5%
0 0% 1860000 -30000 -2%
0 0% 820400 -7200 -1%
0 0% 1378650 68250 5%

0 0% 1527400 -19600 -1%

283500 6% 90193500 -900000 -1%
0 0% 4685100 -179400 -4%
0 0% 1919700 -213300 -10%
0 0% 8374400 -153600 -2%
2400 0% 3567000 52800 2%
0 0% 1122000 -33000 -3%
0 0% 505400 44800 10%
2717535 3.1% 1332837368 -15943782 -1.2%
 OI on 29-05-09 Chg in Oi since Expiry Highest & Lowest OI Since
Underlying OI Prices Curr OI Chg in Oi since Expiry % Chg Price High OI Lowest OI
BANKNIFTY 407200 7416 726550 78% -13% 1300350 38700
CNXIT 2800 3206.2 4600 64% 7% 210650 2000
DEFTY 0 3261.9 0 #DIV/0! -25% 79800 0
JUNIOR 0 7474.3 0 #DIV/0! -28% 229125 0
NIFTY 28729750 4448.95 23726850 -17% -10% 55669350 17806600
ABAN 1380800 904.65 1747600 27% -26% 2570000 135000
ABB 1189000 650.95 1341500 13% 7% 4716000 504900
ABIRLANUVO 199200 929.45 326800 64% -17% 902200 24600
ACC 1589728 782.5 1010312 -36% -4% 9958500 723048
ADLABSFILM 2547000 351.05 1890000 -26% -23% 3457800 231300
ALBK 1014300 86.2 1342600 32% -17% 13460300 1014300
AMBUJACEM 7423200 91.6 8775872 18% 3% 86356875 3886870
ANDHRABANK 450800 94.8 713000 58% -17% 12781100 216200
APIL 175200 467.7 235800 35% 0% 1822800 57400
ASHOKLEY 5405300 32.45 5013750 -7% -8% 82440375 4068300
ASIANPAINT 400 1080 400 0% 8% 5200 0
AUROPHARMA 565600 387.95 359100 -37% 13% 2775850 289800
AXISBANK 3099600 778.95 3247650 5% -5% 8032950 202500
BAJAJ-AUTO 250400 1034.25 213000 -15% -2% 368800 15200
BAJAJHIND 6993900 141.95 11516850 65% 7% 16146675 433200
BAJAJHLDNG 0 364.45 28000 #DIV/0! 0% 358500 0
BALRAMCHIN 11760000 87.35 17013600 45% 15% 32664000 700800
BANKBARODA 502600 438.8 835100 66% -12% 12836600 502600
BANKINDIA 7585200 337.5 1857250 -76% -10% 8603200 1184650
BEL 68448 1340.45 67344 -2% 1% 2948550 20976
BEML 17250 754.95 80250 365% 31% 990250 11500
BHARATFORG 1920000 180.05 2424000 26% -27% 11873000 1233000
BHARTIARTL 7570500 820.9 4213000 -44% -6% 14474000 2954750
BHEL 1622400 2178.15 1791750 10% -9% 5635200 1127400
BHUSANSTL 170000 639.05 237000 39% -17% 508000 11500
BIOCON 1231200 181.8 687600 -44% 16% 3698100 118800
BOSCHLTD 3400 3360.95 3200 -6% -2% 151450 400
BPCL 2410100 464.7 1250700 -48% -3% 4998400 704000
BRFL 1209800 226.2 1222450 1% -33% 7179450 210450
CAIRN 14755000 231.85 10250000 -31% -8% 27220000 2571250
CANBK 625600 283.8 761600 22% -16% 4334400 209600
CENTURYTEX 1640032 452.85 2964608 81% -16% 10777150 1453472
CESC 152900 351 581900 281% -24% 3196050 101750
CHAMBLFERT 8659500 63.75 7759050 -10% -21% 26220000 2622000
CHENNPETRO 687600 187.55 885600 29% -12% 5295600 1800
CIPLA 2727500 222.8 2285000 -16% 17% 28067500 1361250
COLPAL 124850 473.85 131450 5% 42% 3466050 19800
CONCOR 0 938.2 2250 #DIV/0! -3% 4000 0
CORPBANK 24000 310.75 21600 -10% -4% 1349400 13200
CROMPGREAV 130000 262.55 169000 30% 4% 3558000 76000
CUMMINSIND 121600 276.55 112100 -8% -10% 15589500 26600
DABUR 942300 110.45 278100 -70% 17% 10983600 164700
DCHL 3325200 76 4545800 37% -20% 6976800 40800
DENABANK 4546500 54 4483500 -1% -13% 18264750 1472625
DISHTV 19755400 48.55 26378300 34% -32% 34917000 1442000
DIVISLAB 251410 1150.95 270630 8% -13% 2339260 121210
DLF 13772800 406.5 14213600 3% -32% 30007200 3932800
DRREDDY 659200 647.5 388800 -41% 23% 6280400 311600
EDUCOMP 608250 2821.6 689175 13% 30% 1590225 67050
EKC 546000 180.3 738000 35% -10% 2563000 41000
ESSAROIL 11247992 165.15 14835884 32% -27% 28216100 1585376
FEDERALBNK 243386 248.4 152329 -37% -12% 4768400 100418
FINANTECH 157200 1444.75 241050 53% -25% 1690800 17250
FSL 12749000 26 16767500 32% -22% 19304000 42750
GAIL 4456125 300 3223125 -28% 4% 19379250 2216250
GESHIP 806400 283.15 1672800 107% -20% 15596550 342600
GLAXO 1800 1169.05 3900 117% 8% 1717500 1200
GMRINFRA 18330000 164.55 26436250 44% -26% 59873750 6460000
GRASIM 624096 2103.15 520784 -17% 11% 2551675 357875
GSPL 5380200 60 5282600 -2% -16% 9442800 262300
GTL 3580500 280.05 3228000 -10% 9% 12369000 1819500
GTLINFRA 15888600 44.4 21781350 37% -26% 29022400 3749050
GTOFFSHORE 748000 363.55 745000 0% 17% 1368000 121000
GVKPIL 13281000 45.8 21417750 61% -19% 35549000 489250
HCC 5980800 118.2 7245000 21% -17% 20172600 1570800
HCLTECH 1786200 166.9 780000 -56% 6% 12784850 780000
HDFC 1247550 2179.6 1323300 6% 1% 2910750 349200
HDFCBANK 2356400 1444.5 1987400 -16% -5% 6168200 804400
HDIL 12009384 284.3 13509396 12% -33% 14666526 2514343
HEROHONDA 1774800 1337.15 1538000 -13% 8% 3612800 480400
HINDALCO 12664800 84.65 15760640 24% -15% 60944073 11384064
HINDPETRO 3438500 362.95 4811300 40% -11% 14168700 986700
HINDUNILVR 9447000 230.8 9505000 1% 15% 21002000 4654000
HINDZINC 25000 583.7 153500 514% -4% 898000 24000
HOTELEELA 1950000 32.8 3232500 66% -15% 33663750 1335000
IBREALEST 7750600 247.9 7969000 3% -27% 15059200 425100
ICICIBANK 8625400 740.15 10757950 25% -15% 22491000 2704800
ICSA 746400 181.35 628800 -16% -16% 1185600 9600
IDBI 5011200 92.9 8486400 69% -4% 56916000 3008400
IDEA 19591200 84.15 18060300 -8% -20% 37929600 9371700
IDFC 9982800 124.55 11729200 17% -3% 52914150 7681800
IFCI 35066000 46.9 38753840 11% -14% 148246875 19713790
INDHOTEL 4580388 65.35 3372624 -26% -12% 36309000 1184976
INDIACEM 10260200 154.15 9796200 -5% -13% 26642300 4105675
INDIAINFO 1970000 151.55 2600000 32% -26% 6010000 470000
INDIANB 660000 137.2 345400 -48% -12% 3667400 143000
INDUSINDBK 3180100 71.45 2437050 -23% 13% 24239600 540925
INFOSYSTCH 3876600 1605.1 4402400 14% 7% 9317100 1275400
IOB 2501600 91.2 1649050 -34% -13% 4655100 575250
IOC 1122600 609 719400 -36% -10% 7278600 318000
ISPATIND 32693700 24.75 35930700 10% -29% 111572750 12350400
ITC 17606250 183.65 13522500 -23% 12% 34273125 5681250
IVRCLINFRA 1018000 329.25 1232000 21% -5% 17004000 830000
JINDALSAW 352000 366.15 316000 -10% -5% 1539500 72750
JINDALSTEL 626560 2090.4 696000 11% 22% 4533740 375040
JPASSOCIAT 11065500 208.1 9798750 -11% -11% 40509000 2481000
JPHYDRO 9687500 70.35 11128125 15% 0% 35700000 4271875
JSWSTEEL 1603800 553.15 2409412 50% -6% 4655750 480700
KFA 6145500 62.75 4670750 -24% -33% 8664900 0
KOTAKBANK 1315600 678.55 1387100 5% -19% 4432725 441100
KSOILS 12985900 60.75 20201600 56% -17% 20478900 1770000
LICHSGFIN 1293700 527.5 1434375 11% 11% 8847650 352750
LITL 1846200 369.75 2279700 23% -8% 9854900 336600
LT 2975200 1402.2 5030200 69% -3% 9292200 1967600
LUPIN 446250 836.15 417900 -6% -7% 4895800 51800
M&M 2439840 668.9 2537496 4% 3% 5132500 393120
MARUTI 2568000 1027.1 2535600 -1% 7% 7952800 905400
MCDOWELL-N 1004000 837.85 1075750 7% 1% 2066750 86375
MLL 3498600 63.7 3797500 9% -27% 6438600 453250
MOSERBAER 3133350 91.9 2648250 -15% -26% 4801500 195250
MPHASIS 878400 336.9 772000 -12% 9% 11488000 723200
MRPL 3382000 75.7 2629950 -22% -4% 34923600 845500
MTNL 5942400 104.2 6259200 5% -15% 45166400 3816000
NAGARCONST 1792000 139.1 1418000 -21% -12% 4774000 526000
NAGARFERT 17262000 40.05 12474000 -28% -24% 51782500 5635000
NATIONALUM 2049300 354.1 1926250 -6% -24% 7964900 1604825
NEYVELILIG 3799600 139.55 2526675 -34% -16% 19694200 799450
NOIDATOLL 4362400 39.95 3526000 -19% -12% 5707200 639600
NTPC 26905125 215.4 15613000 -42% -11% 76124750 3991000
OFSS 101400 1158.35 121200 20% 1% 2169600 101400
ONGC 5418450 1169.25 2682225 -50% -16% 13698900 2358900
OPTOCIRCUI 2839680 167.95 2382720 -16% -18% 3129360 132600
ORCHIDCHEM 1478400 127.8 1757700 19% -35% 10029600 550200
ORIENTBANK 1144800 186.75 807600 -29% -16% 7516800 687600
PANTALOONR 1803700 307.45 1581850 -12% -13% 5534350 62050
PATELENG 90000 379.45 142000 58% 8% 1366000 35750
PATNI 267800 218.55 102700 -62% 13% 7484750 71500
PETRONET 6239200 70.75 5702400 -9% -14% 45346400 2153800
PFC 1574400 193.65 538800 -66% 1% 15974400 192000
PIRHEALTH 13500 259.95 1500 -89% 17% 3602115 0
PNB 1608600 670.8 2700300 68% -9% 7213800 1440000
POLARIS 1248800 90.85 1058400 -15% -4% 10707200 1058400
POWERGRID 18965100 114.95 14847525 -22% -11% 97697600 11059125
PRAJIND 4404400 108.95 5310800 21% -30% 19643800 705100
PTC 3896300 92.3 1325400 -66% -8% 5762200 4700
PUNJLLOYD 6126000 204.1 5452500 -11% -10% 18166500 3118500
RANBAXY 3876800 278.9 2935200 -24% -13% 21515200 1976800
RCOM 21581000 305.65 16987600 -21% -21% 44033850 2156700
RECLTD 1099800 146.5 746850 -32% 6% 3601650 269100
RELCAPITAL 4507632 942.45 3363060 -25% -22% 14732300 2539350
RELIANCE 6401400 2271.9 6862200 7% -21% 29760600 5026950
RELINFRA 3813768 1272 3334908 -13% -19% 17702300 2245122
RENUKA 6605000 126.35 9210000 39% 6% 27250000 690000
RNRL 31683360 82.85 26079768 -18% -12% 120336342 9419184
ROLTA 4768200 116.05 2935800 -38% -6% 6802200 320400
RPL 15376500 144.4 10026550 -35% -23% 170953850 8490575
RPOWER 20606000 180.9 19954000 -3% -17% 28764000 3133350
SAIL 13797000 172.7 10685250 -23% -13% 47250000 6085800
SBIN 3104376 1868.85 3806616 23% -18% 13021500 2560668
SCI 3134400 136.8 2116800 -32% -15% 10087200 421200
SESAGOA 7665000 165.4 5904000 -23% 12% 16404000 1827000
SIEMENS 997152 489.8 726432 -27% -15% 7276875 558172
SINTEX 110600 229.5 394800 257% -12% 2998100 14700
STER 7503816 623.7 7553748 1% -8% 16184100 2393451
STERLINBIO 781250 136.15 1756250 125% -21% 16992500 380000
SUNPHARMA 800325 1213.75 514350 -36% -8% 3219300 226800
SUNTV 280000 252.25 311000 11% -9% 3395000 34000
SUZLON 51828000 97.9 39228000 -24% -15% 65874000 2920000
SYNDIBANK 2485200 79.2 1406000 -43% -16% 19440800 452200
TATACHEM 988200 216.35 1344600 36% -13% 8006850 318600
TATACOMM 1471050 467.8 1190700 -19% -2% 11062800 820575
TATAMOTORS 8568000 336.85 9757150 14% -20% 14563900 2209173.79
TATAPOWER 737200 1070.45 562000 -24% -2% 5956800 562000
TATASTEEL 12781720 405.35 13764988 8% -13% 32786100 5076000
TATATEA 545050 693.15 227150 -58% 5% 3555200 54450
TCS 3515000 704.6 6895000 96% -44% 8541000 1703000
TECHM 445200 473.65 678000 52% 38% 1238400 67200
TITAN 96820 1072.9 51088 -47% 8% 3953820 43260
TRIVENI 2471700 87.15 2964500 20% 6% 15307600 677600
TTML 11463650 33 16720000 46% -2% 103904350 2633400
TULIP 10000 681.2 35000 250% 19% 674500 250
TV-18 564400 142.65 911200 61% -40% 1441600 1700
UCOBANK 2520000 43.8 1850000 -27% -14% 4380000 845000
ULTRACEMCO 824000 717.8 820400 0% 1% 1783200 70800
UNIONBANK 581700 205.25 1378650 137% 7% 17213700 478800
UNIPHOS 1853600 163.9 1527400 -18% -16% 4653600 22400
UNITECH 56637000 79.6 68809500 21% -16% 87570000 637200
VIJAYABANK 6127200 46.2 4133100 -33% -16% 18229800 1994100
VOLTAS 1587600 98.4 1906200 20% 21% 11379600 419400
WELGUJ 6563200 169 8369600 28% 9% 10307200 827200
WIPRO 4203600 382.25 2822400 -33% 0% 9779400 2518800
YESBANK 2186800 125.65 1117600 -49% 2% 4496800 565400
ZEEL 1282400 168.3 505400 -61% 0% 6218800 460600
RIIL 697600 984.2 299200 -57% 3% 710400 18200
RNRL 31683360 80.1 35237904 11% 13% 120336342 9419184
ROLTA 4768200 116.4 3686400 -23% 12% 6802200 320400
RPL 15376500 139.35 13296150 -14% -11% 170953850 12421800
RPOWER 20606000 179.95 24904000 21% -3% 28764000 3133350
SAIL 13797000 164.3 18176400 32% -9% 47250000 6085800
SBIN 3104376 1829.15 3964752 28% -6% 13021500 2591952
SCI 3134400 132.1 3168000 1% -7% 10087200 421200
SESAGOA 7665000 163.3 8055000 5% 14% 16404000 1827000
SIEMENS 997152 479.35 1243808 25% 1% 7276875 558172
SINTEX 110600 219.7 442400 300% -4% 2998100 14700
SKUMARSYNF 6327000 41.5 1197000 -81% 9% 15337400 413400
SREINTFIN 812000 69.75 1022000 26% 2% 3514000 5250
SRF 1296000 123 975000 -25% -5% 7974000 771000
STAR 887400 130 384200 -57% 8% 1982200 68000
STER 7503816 612.8 8521728 14% -6% 16184100 2393451
STERLINBIO 781250 132.55 1802500 131% -12% 16992500 380000
SUNPHARMA 800325 1319 785925 -2% 2% 3219300 226800
SUNTV 280000 253.6 426000 52% -4% 3395000 34000
SUZLON 51828000 90.7 54660000 5% 29% 65874000 2920000
SYNDIBANK 2485200 79.3 2135600 -14% -10% 19440800 452200
TATACHEM 988200 226.55 1385100 40% 3% 8006850 318600
TATACOMM 1471050 497.5 2227050 51% -8% 11062800 820575
TATAMOTORS 8568000 332.7 8799200 3% 8% 14563900 2209173.79
TATAPOWER 737200 1102.6 1035600 40% 3% 5956800 662400
TATASTEEL 12781720 384.85 15046216 18% 6% 32786100 5076000
TATATEA 545050 686.65 386650 -29% 6% 3555200 54450
TCS 3515000 663.25 8333000 137% -42% 8541000 1703000
TECHM 445200 463.9 854400 92% 64% 1238400 67200
THERMAX 0 390 1800 #DIV/0! 2% 185850 0
TITAN 96820 1032.25 104648 8% 8% 3953820 67156
TORNTPOWER 333200 143.1 452200 36% 15% 1251200 13600
TRIVENI 2471700 87.05 3526600 43% 16% 15307600 677600
TTML 11463650 32.35 19426550 69% 19% 103904350 2633400
TULIP 10000 678 10000 0% 7% 674500 250
TV-18 564400 140.65 860200 52% -7% 1441600 1700
TVSMOTOR 1640200 45.95 625400 -62% 1% 14363550 625400
UCOBANK 2520000 42.8 2790000 11% -7% 4380000 845000
ULTRACEMCO 824000 681 1060000 29% 1% 1783200 70800
UNIONBANK 581700 199.25 1226400 111% 15% 17213700 478800
UNIPHOS 1853600 161.6 2786000 50% -8% 4653600 22400
UNITECH 56637000 76.3 59859000 6% 2% 87570000 637200
UTVSOF 0 394.5 14400 #DIV/0! -1% 538500 0
VIJAYABANK 6127200 41.75 5520000 -10% 9% 18229800 1994100
VOLTAS 1587600 93.2 2332800 47% 37% 11379600 419400
WELGUJ 6563200 167.8 9491200 45% 25% 10307200 827200
WIPRO 4203600 369.3 5396400 28% 4% 9779400 2688600
WOCKPHARMA 924000 117.25 1140000 23% 20% 3386400 314400
YESBANK 2186800 125 3075600 41% 13% 4496800 565400
ZEEL 1282400 177 1229200 -4% -4% 6218800 1145200
Highest & Lowest OI Since Jan-06 Stocks in Order of Highest & Lowest
(High-CurrOI)% (Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-44.13% 1777.39% HCLTECH 780000
-97.82% 130.00% POLARIS 1058400
-100.00% #DIV/0! TATAPOWER 562000
-100.00% #DIV/0!
-57.38% 33.25%
-32.00% 1194.52%
-71.55% 165.70%
-63.78% 1228.46%
-89.85% 39.73%
-45.34% 717.12%
-90.03% 32.37%
-89.84% 125.78%
-94.42% 229.79%
-87.06% 310.80%
-93.92% 23.24%
-92.31% #DIV/0!
-87.06% 23.91%
-59.57% 1503.78%
-42.25% 1301.32%
-28.67% 2558.55%
-92.19% #DIV/0!
-47.91% 2327.74%
-93.49% 66.16%
-78.41% 56.78%
-97.72% 221.05%
-91.90% 597.83%
-79.58% 96.59%
-70.89% 42.58%
-68.20% 58.93%
-53.35% 1960.87%
-81.41% 478.79%
-97.89% 700.00%
-74.98% 77.66%
-82.97% 480.87%
-62.34% 298.64%
-82.43% 263.36%
-72.49% 103.97%
-81.79% 471.89%
-70.41% 195.92%
-83.28% 49100.00%
-91.86% 67.86%
-96.21% 563.89%
-43.75% #DIV/0!
-98.40% 63.64%
-95.25% 122.37%
-99.28% 321.43%
-97.47% 68.85%
-34.84% 11041.67%
-75.45% 204.46%
-24.45% 1729.29%
-88.43% 123.27%
-52.63% 261.41%
-93.81% 24.78%
-56.66% 927.85%
-71.21% 1700.00%
-47.42% 835.80%
-96.81% 51.69%
-85.74% 1297.39%
-13.14% 39122.22%
-83.37% 45.43%
-89.27% 388.27%
-99.77% 225.00%
-55.85% 309.23%
-79.59% 45.52%
-44.06% 1913.95%
-73.90% 77.41%
-24.95% 480.98%
-45.54% 515.70%
-39.75% 4277.67%
-64.08% 361.23%
-93.90% 0.00%
-54.54% 278.95%
-67.78% 147.07%
-7.89% 437.29%
-57.43% 220.15%
-74.14% 38.44%
-66.04% 387.62%
-54.74% 104.23%
-82.91% 539.58%
-90.40% 142.13%
-47.08% 1774.62%
-52.17% 297.74%
-46.96% 6450.00%
-85.09% 182.09%
-52.38% 92.71%
-77.83% 52.69%
-73.86% 96.58%
-90.71% 184.62%
-63.23% 138.60%
-56.74% 453.19%
-90.58% 141.54%
-89.95% 350.53%
-52.75% 245.18%
-64.58% 186.67%
-90.12% 126.23%
-67.80% 190.93%
-60.54% 138.02%
-92.75% 48.43%
-79.47% 334.36%
-84.65% 85.58%
-75.81% 294.95%
-68.83% 160.50%
-48.25% 401.23%
-46.10% #DIV/0!
-68.71% 214.46%
-1.35% 1041.33%
-83.79% 306.63%
-76.87% 577.27%
-45.87% 155.65%
-91.46% 706.76%
-50.56% 545.48%
-68.12% 180.05%
-47.95% 1145.44%
-41.02% 737.84%
-44.85% 1256.34%
-93.28% 6.75%
-92.47% 211.05%
-86.14% 64.03%
-70.30% 169.58%
-75.91% 121.37%
-75.82% 20.03%
-87.17% 216.05%
-38.22% 451.28%
-79.49% 291.21%
-94.41% 19.53%
-80.42% 13.71%
-23.86% 1696.92%
-82.47% 219.47%
-89.26% 17.45%
-71.42% 2449.32%
-89.60% 297.20%
-98.63% 43.64%
-87.42% 164.76%
-96.63% 180.63%
-99.96% #DIV/0!
-62.57% 87.52%
-90.12% 0.00%
-84.80% 34.26%
-72.96% 653.20%
-77.00% 28100.00%
-69.99% 74.84%
-86.36% 48.48%
-61.42% 687.67%
-79.26% 177.54%
-77.17% 32.44%
-76.94% 36.51%
-81.16% 48.54%
-66.20% 1234.78%
-78.33% 176.88%
-56.84% 816.29%
-94.13% 18.09%
-30.63% 536.83%
-77.39% 75.58%
-70.77% 48.66%
-79.01% 402.56%
-64.01% 223.15%
-90.02% 30.14%
-86.83% 2585.71%
-53.33% 215.60%
-89.66% 362.17%
-84.02% 126.79%
-90.84% 814.71%
-40.45% 1243.42%
-92.77% 210.92%
-83.21% 322.03%
-89.24% 45.11%
-33.00% 341.67%
-90.57% 0.00%
-58.02% 171.18%
-93.61% 317.17%
-19.27% 304.87%
-45.25% 908.93%
-98.71% 18.10%
-80.63% 337.50%
-83.91% 534.92%
-94.81% 13900.00%
-36.79% 53500.00%
-57.76% 118.93%
-53.99% 1058.76%
-91.99% 187.94%
-67.18% 6718.75%
-21.42% 10698.73%
-77.33% 107.27%
-83.25% 354.51%
-18.80% 911.80%
-71.14% 12.05%
-75.15% 97.67%
-91.87% 9.73%
-57.88% 1543.96%
-70.72% 274.11%
-45.81% 1050.56%
-92.22% 7.04%
-13.42% 694.80%
-61.53% 198.67%
-69.55% 52.96%
-68.59% 652.14%
-50.90% 340.89%
-82.91% 122.84%
-85.24% 2909.52%
-92.20% 189.55%
-70.92% 19366.67%
-87.77% 26.46%
-80.62% 465.00%
-47.35% 256.04%
-89.39% 374.34%
-75.59% 246.53%
-87.45% 1152.94%
-17.02% 1771.92%
-89.01% 372.27%
-82.70% 334.75%
-79.87% 171.40%
-39.58% 298.30%
-82.61% 56.34%
-54.11% 196.42%
-89.12% 610.10%
-2.44% 389.31%
-31.01% 1171.43%
-99.03% #DIV/0!
-97.35% 55.83%
-63.86% 3225.00%
-76.96% 420.45%
-81.30% 637.70%
-98.52% 3900.00%
-40.33% 50500.00%
-95.65% 0.00%
-36.30% 230.18%
-40.56% 1397.18%
-92.88% 156.14%
-40.13% 12337.50%
-31.64% 9294.07%
-97.33% #DIV/0!
-69.72% 176.82%
-79.50% 456.22%
-7.92% 1047.39%
-44.82% 100.71%
-66.34% 262.60%
-31.60% 443.97%
-80.23% 7.33%
Volumes and Closing Prices
Volume (Contracts)
Futures % Change Call % Change Put % Change Total
BANKNIFTY 25623 -5% 112 -78% 72 11% 25807
CNX100 0 0% 0 0% 0 0% 0
CNXIT 128 100% 0 0% 0 0% 128
DEFTY 0 0% 0 0% 0 0% 0
JUNIOR 0 0% 0 0% 0 0% 0
MINIFTY 82755 15% 411 2% 214 5% 83380
NFTYMCAP50 0 0% 0 0% 0 0% 0
NIFTY 646016 11% 721383 21% 632614 19% 2000013
ABAN 6771 -16% 18 -49% 2 -71% 6791
ABB 742 -1% 1 0% 0 0% 743
ABIRLANUVO 152 31% 0 0% 0 0% 152
ACC 2072 28% 4 300% 1 0% 2077
ADLABSFILM 1356 -25% 0 0% 0 0% 1356
ALBK 80 18% 1 -83% 1 0% 82
AMBUJACEM 751 -25% 13 -46% 0 0% 764
ANDHRABANK 117 17% 0 0% 0 0% 117
APIL 550 -51% 0 0% 0 0% 550
ASHOKLEY 596 -70% 115 -67% 10 -66% 721
ASIANPAINT 0 -100% 0 0% 0 0% 0
AUROPHARMA 54 -50% 0 0% 0 0% 54
AXISBANK 7100 -32% 40 -26% 23 -26% 7163
BAJAJ-AUTO 79 -19% 0 0% 0 0% 79
BAJAJHIND 2558 326% 7 -97% 2 0% 2567
BAJAJHLDNG 5 400% 0 0% 0 0% 5
BALRAMCHIN 1821 6% 46 -35% 22 69% 1889
BANKBARODA 855 -24% 0 0% 0 0% 855
BANKINDIA 1052 -27% 0 0% 0 0% 1052
BEL 64 8% 0 0% 0 0% 64
BEML 662 -8% 0 0% 0 0% 662
BHARATFORG 171 20% 0 0% 0 0% 171
BHARTIARTL 5522 43% 239 63% 83 77% 5844
BHEL 4158 -13% 31 -60% 18 100% 4207
BHUSANSTL 123 -58% 0 0% 0 0% 123
BIOCON 294 -37% 0 0% 0 0% 294
BOSCHLTD 8 700% 0 0% 0 0% 8
BPCL 1368 -15% 17 -11% 2 -85% 1387
BRFL 479 18% 0 0% 0 0% 479
CAIRN 3554 -6% 115 -44% 35 -51% 3704
CANBK 348 -44% 0 0% 0 0% 348
CENTURYTEX 1927 -22% 1 0% 0 0% 1928
CESC 108 50% 0 0% 0 0% 108
CHAMBLFERT 1972 -9% 557 25% 107 41% 2636
CHENNPETRO 62 -42% 0 0% 0 0% 62
CIPLA 699 -36% 3 -84% 3 -85% 705
COLPAL 362 166% 0 0% 0 0% 362
CONCOR 2 -50% 0 0% 0 0% 2
CORPBANK 6 0% 0 0% 0 0% 6
CROMPGREAV 117 -44% 0 0% 0 0% 117
CUMMINSIND 13 1200% 0 0% 0 0% 13
DABUR 141 19% 1 0% 0 0% 142
DCHL 112 120% 0 0% 0 0% 112
DENABANK 216 28% 0 0% 0 0% 216
DISHTV 747 -30% 0 0% 0 0% 747
DIVISLAB 138 -31% 0 0% 0 0% 138
DLF 13979 -26% 789 -40% 227 -56% 14995
DRREDDY 629 21% 0 0% 0 0% 629
EDUCOMP 8758 -32% 2 -71% 0 0% 8760
EKC 20 -31% 0 0% 0 0% 20
ESSAROIL 5722 12% 139 -23% 8 100% 5869
FEDERALBNK 27 -25% 0 0% 0 0% 27
FINANTECH 640 -38% 0 0% 0 0% 640
FSL 629 37% 9 -63% 0 0% 638
GAIL 1919 -35% 35 -29% 10 -9% 1964
GESHIP 759 214% 1 0% 0 0% 760
GLAXO 2 0% 0 0% 0 0% 2
GMRINFRA 7114 -27% 626 27% 25 -70% 7765
GRASIM 1109 25% 1 0% 0 -100% 1110
GSPL 115 -58% 5 0% 0 0% 120
GTL 542 -1% 0 0% 0 0% 542
GTLINFRA 977 -7% 4 -43% 0 0% 981
GTOFFSHORE 238 68% 1 0% 0 0% 239
GVKPIL 2495 -7% 98 -11% 5 -44% 2598
HCC 1815 -70% 0 -100% 0 -100% 1815
HCLTECH 843 54% 0 0% 0 0% 843
HDFC 6287 51% 21 110% 12 200% 6320
HDFCBANK 4724 26% 18 38% 19 -58% 4761
HDIL 17454 -15% 390 -11% 63 -11% 17907
HEROHONDA 943 -28% 1 -83% 10 43% 954
HINDALCO 1557 -31% 255 2% 102 -36% 1914
HINDPETRO 2569 -7% 209 130% 32 33% 2810
HINDUNILVR 2934 18% 225 -38% 105 -30% 3264
HINDZINC 42 -67% 0 0% 0 0% 42
HOTELEELA 86 161% 0 0% 0 0% 86
IBREALEST 5341 -25% 5 -50% 1 -50% 5347
ICICIBANK 21236 -24% 1435 -41% 922 7% 23593
ICSA 122 21% 0 0% 0 0% 122
IDBI 2624 -11% 313 -8% 65 -24% 3002
IDEA 1624 15% 214 26% 11 57% 1849
IDFC 3234 -52% 101 -63% 52 -46% 3387
IFCI 3717 -21% 1061 -9% 258 -30% 5036
INDHOTEL 185 27% 1 0% 0 0% 186
INDIACEM 2949 93% 4 -33% 0 0% 2953
INDIAINFO 714 56% 0 0% 0 0% 714
INDIANB 50 108% 0 0% 0 0% 50
INDUSINDBK 665 -43% 4 100% 0 0% 669
INFOSYSTCH 19376 146% 3699 123% 2734 114% 25809
IOB 140 -35% 0 -100% 0 0% 140
IOC 534 -37% 0 -100% 0 0% 534
ISPATIND 2225 5% 324 2% 58 115% 2607
ITC 3859 -27% 411 -47% 195 -78% 4465
IVRCLINFRA 3587 -36% 8 167% 3 -25% 3598
JINDALSAW 123 29% 0 0% 0 0% 123
JINDALSTEL 4304 -4% 18 -42% 8 0% 4330
JPASSOCIAT 17839 25% 522 39% 267 1% 18628
JPHYDRO 3551 -11% 132 -8% 18 125% 3701
JSWSTEEL 4662 -4% 0 0% 0 -100% 4662
KFA 347 -24% 0 0% 0 0% 347
KOTAKBANK 2006 4% 0 0% 0 0% 2006
KSOILS 598 -51% 0 0% 0 0% 598
LICHSGFIN 2704 -22% 2 -50% 4 -33% 2710
LITL 1682 -25% 3 -25% 1 0% 1686
LT 13780 8% 383 12% 1196 -29% 15359
LUPIN 104 -77% 0 0% 0 0% 104
M&M 2768 14% 6 -25% 1 -89% 2775
MARUTI 2872 16% 0 -100% 10 -76% 2882
MCDOWELL-N 1404 -39% 0 0% 0 0% 1404
MLL 252 54% 0 0% 0 0% 252
MOSERBAER 438 -43% 0 0% 0 0% 438
MPHASIS 419 30% 0 0% 0 0% 419
MRPL 1122 67% 3 200% 0 -100% 1125
MTNL 503 7% 231 151% 6 100% 740
NAGARCONST 535 -13% 0 -100% 0 0% 535
NAGARFERT 1066 -30% 156 -3% 17 143% 1239
NATIONALUM 424 -9% 0 0% 0 0% 424
NEYVELILIG 668 31% 3 200% 0 0% 671
NOIDATOLL 191 62% 0 0% 0 0% 191
NTPC 2978 35% 891 40% 299 160% 4168
OFSS 36 29% 0 0% 0 0% 36
ONGC 3478 5% 81 -54% 40 -31% 3599
OPTOCIRCUI 158 -31% 0 0% 0 0% 158
ORCHIDCHEM 169 88% 0 0% 0 0% 169
ORIENTBANK 181 -5% 0 0% 0 0% 181
PANTALOONR 334 78% 0 0% 0 0% 334
PATELENG 48 7% 0 0% 0 0% 48
PATNI 30 15% 0 0% 0 0% 30
PETRONET 379 -17% 26 4% 0 0% 405
PFC 411 100% 0 0% 0 0% 411
PIRHEALTH 0 0% 0 0% 0 0% 0
PNB 2832 9% 0 0% 0 0% 2832
POLARIS 230 318% 0 0% 0 0% 230
POWERGRID 1278 -34% 100 -17% 16 -67% 1394
PRAJIND 958 8% 5 0% 0 0% 963
PTC 86 13% 0 0% 0 0% 86
PUNJLLOYD 7657 58% 158 103% 12 140% 7827
RANBAXY 1304 -25% 40 -57% 15 -21% 1359
RCOM 7967 2% 849 -7% 201 42% 9017
RECLTD 197 9% 1 0% 0 0% 198
RELCAPITAL 19456 -8% 346 21% 54 0% 19856
RELIANCE 35978 2% 5663 20% 1311 71% 42952
RELINFRA 17536 5% 113 -74% 34 -24% 17683
RENUKA 1861 17% 36 -51% 8 -43% 1905
RNRL 4751 -3% 1356 36% 177 49% 6284
ROLTA 1886 58% 25 -11% 3 -25% 1914
RPL 2141 -24% 112 -4% 17 183% 2270
RPOWER 2825 2% 285 43% 65 -24% 3175
SAIL 11969 35% 614 58% 366 20% 12949
SBIN 16765 -18% 628 -25% 310 -10% 17703
SCI 339 58% 0 0% 0 0% 339
SESAGOA 3286 -16% 37 -30% 16 33% 3339
SIEMENS 899 89% 0 0% 0 0% 899
SINTEX 164 -17% 0 0% 0 0% 164
STER 7339 7% 31 24% 15 -42% 7385
STERLINBIO 148 37% 0 0% 0 0% 148
SUNPHARMA 590 -19% 6 -33% 4 33% 600
SUNTV 4 0% 0 0% 0 0% 4
SUZLON 20774 2% 2802 -5% 431 -14% 24007
SYNDIBANK 72 16% 0 0% 0 0% 72
TATACHEM 276 35% 1 0% 0 0% 277
TATACOMM 706 38% 13 160% 0 0% 719
TATAMOTORS 6271 2% 90 -42% 37 12% 6398
TATAPOWER 1579 18% 34 750% 7 250% 1620
TATASTEEL 15337 -13% 1780 -29% 598 -11% 17715
TATATEA 172 79% 0 0% 0 0% 172
TCS 3457 54% 51 104% 32 28% 3540
TECHM 1675 120% 0 0% 2 0% 1677
TITAN 64 -36% 0 0% 0 0% 64
TRIVENI 229 -11% 0 0% 0 0% 229
TTML 1187 -20% 126 -14% 19 46% 1332
TULIP 35 46% 0 0% 0 0% 35
TV-18 113 -37% 0 0% 0 0% 113
UCOBANK 41 -67% 0 0% 0 0% 41
ULTRACEMCO 97 9% 0 0% 0 0% 97
UNIONBANK 418 8% 0 0% 0 0% 418
UNIPHOS 117 -38% 0 0% 0 0% 117
UNITECH 16586 -50% 2338 -56% 593 -37% 19517
VIJAYABANK 80 -37% 3 0% 3 50% 86
VOLTAS 682 17% 0 0% 0 -100% 682
WELGUJ 1476 -50% 0 0% 0 0% 1476
WIPRO 2890 95% 17 42% 10 -29% 2917
YESBANK 650 37% 0 0% 0 0% 650
ZEEL 232 39% 0 0% 0 0% 232
 PRICE
% Change Today Previous Change % Chg
-6% 6520.6 6672.75 -152.15 -2.28
0% 3878.65 3956.85 -78.20 -1.98
100% 3423.8 3374.55 49.25 1.46
0% 2839.4 2901.35 -61.95 -2.14
0% 7208 7393.2 -185.20 -2.51
15% 4003.9 4080.95 -77.05 -1.89
0% 1904.1 1951.9 -47.80 -2.45
17% 4003.9 4080.95 -77.05 -1.89
-17% 675.65 701.4 -25.75 -3.67
-1% 692.1 715.15 -23.05 -3.22
31% 775.7 801.8 -26.10 -3.26
28% 763.05 782.7 -19.65 -2.51
-25% 269.35 287.2 -17.85 -6.22
11% 71.55 72.15 -0.60 -0.83
-25% 95.75 97.15 -1.40 -1.44
17% 78.8 79.15 -0.35 -0.44
-51% 474.95 505.55 -30.60 -6.05
-70% 31.1 33.8 -2.70 -7.99
-100% 1171.3 1177.35 -6.05 -0.51
-50% 435 449.5 -14.50 -3.23
-32% 738.25 764.95 -26.70 -3.49
-19% 1015.3 1000.85 14.45 1.44
211% 151.1 167.25 -16.15 -9.66
400% 369.1 367.9 1.20 0.33
5% 100.35 102.35 -2.00 -1.95
-24% 386.95 388.55 -1.60 -0.41
-27% 305.25 316.1 -10.85 -3.43
8% 1359.2 1389.25 -30.05 -2.16
-8% 988.45 1043.55 -55.10 -5.28
20% 132.4 134.9 -2.50 -1.85
44% 777.65 795.7 -18.05 -2.27
-13% 1985.95 2022.25 -36.30 -1.80
-58% 531.4 531.15 0.25 0.05
-37% 210.2 228.5 -18.30 -8.01
700% 3299.4 3195.95 103.45 3.24
-15% 452.3 472.55 -20.25 -4.29
18% 151.7 156.75 -5.05 -3.22
-9% 212.7 209.75 2.95 1.41
-44% 243.8 247.75 -3.95 -1.59
-21% 376.8 402.3 -25.50 -6.34
 50% 267.05 270.9 -3.85 -1.42
-2% 50.05 53.4 -3.35 -6.27
-42% 164.45 168.25 -3.80 -2.26
-38% 262.45 262 0.45 0.17
166% 672.7 654.1 18.60 2.84
-50% 940.6 955.65 -15.05 -1.57
0% 297.5 300.1 -2.60 -0.87
-44% 274.55 280.55 -6.00 -2.14
1200% 252.5 248.85 3.65 1.47
19% 131.2 129.15 2.05 1.59
120% 60.9 64.95 -4.05 -6.24
28% 47.05 47.9 -0.85 -1.77
-30% 33.35 36.1 -2.75 -7.62
-31% 999.25 1018.9 -19.65 -1.93
-27% 278.5 278.85 -0.35 -0.13
21% 798.75 808.5 -9.75 -1.21
-32% 3749.45 3908.9 -159.45 -4.08
-31% 162.85 170.05 -7.20 -4.23
11% 120.65 120.2 0.45 0.37
-25% 220.8 222.1 -1.30 -0.59
-38% 1085.75 1131.4 -45.65 -4.03
32% 20.15 21.4 -1.25 -5.84
-35% 311.4 324.6 -13.20 -4.07
214% 227.55 221.2 6.35 2.87
0% 1254.1 1260.5 -6.40 -0.51
-25% 125.4 129.2 -3.80 -2.94
25% 2402.75 2423.2 -20.45 -0.84
-56% 50.3 52.8 -2.50 -4.73
-1% 303.65 304.15 -0.50 -0.16
-8% 32.75 32.85 -0.10 -0.30
68% 424.3 426.55 -2.25 -0.53
-7% 37.5 38.7 -1.20 -3.10
-70% 98.8 101.65 -2.85 -2.80
54% 176.7 177.05 -0.35 -0.20
51% 2198.5 2306.85 -108.35 -4.70
25% 1378.85 1399.9 -21.05 -1.50
-15% 191.7 201.85 -10.15 -5.03
-28% 1452.25 1475.7 -23.45 -1.59
-28% 72.8 76.05 -3.25 -4.27
-3% 321.55 333.9 -12.35 -3.70
9% 267.35 265.75 1.60 0.60
-67% 560.65 579.45 -18.80 -3.24
161% 27.75 28.7 -0.95 -3.31
-26% 182 186.5 -4.50 -2.41
-24% 628.85 635.4 -6.55 -1.03
21% 151.45 159.3 -7.85 -4.93
-11% 88.95 92.4 -3.45 -3.73
17% 67.6 69.7 -2.10 -3.01
-52% 120.8 126.7 -5.90 -4.66
-20% 40.55 42.8 -2.25 -5.26
27% 58.9 58.1 0.80 1.38
93% 134.5 140 -5.50 -3.93
56% 114 115.85 -1.85 -1.60
108% 121.7 127 -5.30 -4.17
-43% 80.55 83.25 -2.70 -3.24
139% 1721.15 1677.55 43.60 2.60
-35% 79.35 80.65 -1.30 -1.61
-38% 548.8 568 -19.20 -3.38
6% 17.6 18.15 -0.55 -3.03
-36% 210.6 213.4 -2.80 -1.31
-35% 312.75 329.8 -17.05 -5.17
29% 348.25 343 5.25 1.53
-5% 2539.95 2541.4 -1.45 -0.06
25% 186.1 197.4 -11.30 -5.72
-11% 70.7 77.35 -6.65 -8.60
-4% 516.45 526.65 -10.20 -1.94
-24% 42.05 44.55 -2.50 -5.61
4% 555.3 567.3 -12.00 -2.12
-51% 49.95 50.5 -0.55 -1.09
-22% 586.05 602 -15.95 -2.65
-25% 342.5 362.25 -19.75 -5.45
4% 1356.55 1389 -32.45 -2.34
-77% 793.75 800 -6.25 -0.78
13% 694.2 722.25 -28.05 -3.88
14% 1103.6 1099.15 4.45 0.40
-39% 850.95 890.05 -39.10 -4.39
54% 46.6 47.8 -1.20 -2.51
-43% 68.15 70.2 -2.05 -2.92
30% 367.4 371.2 -3.80 -1.02
67% 73.05 70.35 2.70 3.84
31% 88.35 90.75 -2.40 -2.64
-13% 124.35 130.35 -6.00 -4.60
-27% 30.6 33.1 -2.50 -7.55
-9% 272.8 281.15 -8.35 -2.97
32% 117.2 117.55 -0.35 -0.30
62% 35.05 35.3 -0.25 -0.71
41% 193.1 194.15 -1.05 -0.54
29% 1167.6 1160.25 7.35 0.63
2% 986.6 998.35 -11.75 -1.18
-31% 138.1 141.1 -3.00 -2.13
88% 83 84.2 -1.20 -1.43
-5% 157.25 161.35 -4.10 -2.54
78% 266.75 286.15 -19.40 -6.78
7% 414.25 424.85 -10.60 -2.49
15% 255.55 255.15 0.40 0.16
-16% 60.65 63.35 -2.70 -4.26
100% 196.8 192.45 4.35 2.26
0% 318.4 308.9 9.50 3.08
9% 615.9 620.25 -4.35 -0.70
318% 88.05 88.2 -0.15 -0.17
-34% 102.65 102.9 -0.25 -0.24
9% 76.25 83 -6.75 -8.13
13% 85 85.7 -0.70 -0.82
59% 184.8 186.05 -1.25 -0.67
-27% 244.65 254.1 -9.45 -3.72
2% 242.7 256.1 -13.40 -5.23
10% 155 156.3 -1.30 -0.83
-7% 742.85 765.8 -22.95 -3.00
6% 1775.15 1853.4 -78.25 -4.22
3% 1028.15 1100.75 -72.60 -6.60
14% 134.25 136.3 -2.05 -1.50
5% 72.65 76.8 -4.15 -5.40
56% 108.85 110.45 -1.60 -1.45
-23% 112.5 116.95 -4.45 -3.81
4% 150.55 157.25 -6.70 -4.26
36% 153.55 153 0.55 0.36
-18% 1543.65 1604.05 -60.40 -3.77
58% 115.85 118.25 -2.40 -2.03
-16% 186.4 192.9 -6.50 -3.37
89% 410.7 426.6 -15.90 -3.73
-17% 201.7 204.85 -3.15 -1.54
6% 575.9 556.95 18.95 3.40
37% 108.25 110.25 -2.00 -1.81
-19% 1115.1 1173.7 -58.60 -4.99
0% 225.3 227.35 -2.05 -0.90
1% 83.25 86.35 -3.10 -3.59
16% 66.5 67.35 -0.85 -1.26
35% 199.35 205.75 -6.40 -3.11
40% 462.7 461.75 0.95 0.21
 1% 270.55 272.5 -1.95 -0.72
20% 1063.6 1099.1 -35.50 -3.23
-15% 352.9 364.05 -11.15 -3.06
79% 728.05 726.15 1.90 0.26
54% 395.15 388.15 7.00 1.80
120% 653.8 695.45 -41.65 -5.99
-36% 1163.5 1185.2 -21.70 -1.83
-11% 92.5 97.75 -5.25 -5.37
-19% 32.55 34.8 -2.25 -6.47
46% 806.95 813.6 -6.65 -0.82
-37% 85.9 91.4 -5.50 -6.02
-67% 37.7 38.25 -0.55 -1.44
9% 730.25 732.25 -2.00 -0.27
8% 224.45 227.2 -2.75 -1.21
-38% 139 140.1 -1.10 -0.79
-51% 67.5 69.85 -2.35 -3.36
-35% 38.9 40.05 -1.15 -2.87
16% 119.65 120.55 -0.90 -0.75
-50% 183.7 193.65 -9.95 -5.14
94% 384.75 373.3 11.45 3.07
37% 128.6 133.05 -4.45 -3.34
39% 167.75 176.75 -9.00 -5.09
 Script
Script Spot Price Futures Price Basis Basis(%) Previous Basis Change
BANKNIFTY 6520.6 6486.85 -33.75 -0.52% -19 -14.8
CNX100 3878.65 3887.05 8.4 0.22% 8.9 -0.5
CNXIT 3423.8 3418.55 -5.25 -0.15% -16.65 11.4
DEFTY 2839.4 2845.55 6.15 0.22% 6.5 -0.3
JUNIOR 7208 7223.6 15.6 0.22% 16.6 -1.0
MINIFTY 4003.9 3996.4 -7.5 -0.19% -6.95 -0.6
NFTYMCAP50 1904.1 1908.25 4.15 0.22% 4.4 -0.2
NIFTY 4003.9 3993.7 -10.2 -0.25% -6.9 -3.3
ABAN 675.65 668.45 -7.2 -1.07% -4.25 -2.9
ABB 692.1 693.95 1.85 0.27% -0.1 2.0
ABIRLANUVO 775.7 775.95 0.25 0.03% 0.55 -0.3
ACC 763.05 754.8 -8.25 -1.08% -2.55 -5.7
ADLABSFILM 269.35 269.05 -0.3 -0.11% 0.7 -1.0
ALBK 71.55 71.75 0.2 0.28% 0.15 0.1
AMBUJACEM 95.75 94.6 -1.15 -1.20% -1.05 -0.1
ANDHRABANK 78.8 78.7 -0.1 -0.13% 0.25 -0.3
APIL 474.95 466.9 -8.05 -1.69% -8.7 0.6
ASHOKLEY 31.1 29.9 -1.2 -3.86% -1.6 0.4
ASIANPAINT 1171.3 1173.85 2.55 0.22% -5.85 8.4
AUROPHARMA 435 437.3 2.3 0.53% 2.4 -0.1
AXISBANK 738.25 738.75 0.5 0.07% 1.45 -0.9
BAJAJ-AUTO 1015.3 1016 0.7 0.07% 3.1 -2.4
BAJAJHIND 151.1 151.35 0.25 0.17% -3.15 3.4
BAJAJHLDNG 369.1 365 -4.1 -1.11% 0.85 -5.0
BALRAMCHIN 100.35 100.8 0.45 0.45% 0.35 0.1
BANKBARODA 386.95 385.15 -1.8 -0.47% -0.8 -1.0
BANKINDIA 305.25 304.6 -0.65 -0.21% -0.95 0.3
BEL 1359.2 1352.4 -6.8 -0.50% -6.1 -0.7
BEML 988.45 991 2.55 0.26% -10.75 13.3
BHARATFORG 132.4 130.65 -1.75 -1.32% -0.5 -1.3
BHARTIARTL 777.65 774.2 -3.45 -0.44% 0.2 -3.6
BHEL 1985.95 1979.7 -6.25 -0.31% -6.25 0.0
BHUSANSTL 531.4 529.45 -1.95 -0.37% -0.55 -1.4
BIOCON 210.2 211.05 0.85 0.40% 0.55 0.3
BOSCHLTD 3299.4 3301.35 1.95 0.06% 7.2 -5.3
BPCL 452.3 450.1 -2.2 -0.49% -0.6 -1.6
BRFL 151.7 152.15 0.45 0.30% 0.8 -0.3
CAIRN 212.7 212.25 -0.45 -0.21% -0.2 -0.3
CANBK 243.8 239.35 -4.45 -1.83% -1 -3.5
CENTURYTEX 376.8 379.05 2.25 0.60% -2.65 4.9
CESC 267.05 266.8 -0.25 -0.09% -0.35 0.1
CHAMBLFERT 50.05 50.15 0.1 0.20% 0.25 -0.1
CHENNPETRO 164.45 164.65 0.2 0.12% 0.2 0.0
CIPLA 262.45 261.65 -0.8 -0.30% -0.75 -0.1
COLPAL 672.7 671.7 -1 -0.15% 1.05 -2.0
CONCOR 940.6 908 -32.6 -3.47% 2.15 -34.8
CORPBANK 297.5 298.15 0.65 0.22% 0.7 -0.1
CROMPGREAV 274.55 273.9 -0.65 -0.24% -0.35 -0.3
CUMMINSIND 252.5 249.65 -2.85 -1.13% 0.95 -3.8
DABUR 131.2 129 -2.2 -1.68% -1.35 -0.8
DCHL 60.9 60.7 -0.2 -0.33% 0.5 -0.7
DENABANK 47.05 47.1 0.05 0.11% 0.15 -0.1
DISHTV 33.35 33.25 -0.1 -0.30% 0.2 -0.3
DIVISLAB 999.25 997.65 -1.6 -0.16% 1.65 -3.3
DLF 278.5 276.6 -1.9 -0.68% -0.1 -1.8
DRREDDY 798.75 798.55 -0.2 -0.03% 1.15 -1.4
EDUCOMP 3749.45 3675.3 -74.15 -1.98% -90.15 16.0
EKC 162.85 161.9 -0.95 -0.58% -0.1 -0.8
ESSAROIL 120.65 120.25 -0.4 -0.33% -0.3 -0.1
FEDERALBNK 220.8 219.8 -1 -0.45% 1.15 -2.2
FINANTECH 1085.75 1081.6 -4.15 -0.38% 2.6 -6.8
FSL 20.15 20.25 0.1 0.50% 0.05 0.1
GAIL 311.4 310.65 -0.75 -0.24% -1.2 0.5
GESHIP 227.55 227.45 -0.1 -0.04% 0.8 -0.9
GLAXO 1254.1 1258 3.9 0.31% 2.85 1.1
GMRINFRA 125.4 122.3 -3.1 -2.47% -3.2 0.1
GRASIM 2402.75 2339.7 -63.05 -2.62% -38.25 -24.8
GSPL 50.3 50.25 -0.05 -0.10% 0.1 -0.1
GTL 303.65 305.45 1.8 0.59% 1.8 0.0
GTLINFRA 32.75 32.85 0.1 0.31% 0.1 0.0
GTOFFSHORE 424.3 425.25 0.95 0.22% 0.65 0.3
GVKPIL 37.5 37.3 -0.2 -0.53% -0.05 -0.1
HCC 98.8 98.4 -0.4 -0.40% 0.1 -0.5
HCLTECH 176.7 176.6 -0.1 -0.06% -0.5 0.4
HDFC 2198.5 2197.5 -1 -0.05% -0.05 -1.0
HDFCBANK 1378.85 1375.15 -3.7 -0.27% -3.1 -0.6
HDIL 191.7 191.05 -0.65 -0.34% -2.85 2.2
HEROHONDA 1452.25 1444.1 -8.15 -0.56% -6.3 -1.9
HINDALCO 72.8 72.3 -0.5 -0.69% -0.95 0.5
HINDPETRO 321.55 322 0.45 0.14% -0.4 0.8
HINDUNILVR 267.35 266.3 -1.05 -0.39% 0.3 -1.4
HINDZINC 560.65 561.75 1.1 0.20% 0.55 0.6
HOTELEELA 27.75 27.8 0.05 0.18% 0.05 0.0
IBREALEST 182 182.05 0.05 0.03% 0.4 -0.3
ICICIBANK 628.85 625.5 -3.35 -0.53% -0.65 -2.7
ICSA 151.45 151.9 0.45 0.30% 0.6 -0.1
IDBI 88.95 88.75 -0.2 -0.22% -0.05 -0.1
IDEA 67.6 67.35 -0.25 -0.37% 0.05 -0.3
IDFC 120.8 120.45 -0.35 -0.29% -0.2 -0.1
IFCI 40.55 40.45 -0.1 -0.25% 0.05 -0.1
INDHOTEL 58.9 57.4 -1.5 -2.55% -0.9 -0.6
INDIACEM 134.5 134.2 -0.3 -0.22% 0.3 -0.6
INDIAINFO 114 112.65 -1.35 -1.18% 0.1 -1.5
INDIANB 121.7 120.4 -1.3 -1.07% -0.4 -0.9
INDUSINDBK 80.55 80.55 0 0.00% 0.05 0.0
INFOSYSTCH 1721.15 1721.8 0.65 0.04% -2.85 3.5
IOB 79.35 79.05 -0.3 -0.38% -0.05 -0.2
IOC 548.8 549.95 1.15 0.21% -1.1 2.3
ISPATIND 17.6 17.6 0 0.00% 0 0.0
ITC 210.6 206.3 -4.3 -2.04% -4.2 -0.1
IVRCLINFRA 312.75 312.45 -0.3 -0.10% 0.3 -0.6
JINDALSAW 348.25 348.25 0 0.00% 0.75 -0.8
JINDALSTEL 2539.95 2540.95 1 0.04% -1.15 2.2
JPASSOCIAT 186.1 185.85 -0.25 -0.13% 0.4 -0.7
JPHYDRO 70.7 70.35 -0.35 -0.50% 0.2 -0.6
JSWSTEEL 516.45 517.75 1.3 0.25% 0.8 0.5
KFA 42.05 41.9 -0.15 -0.36% 0.15 -0.3
KOTAKBANK 555.3 552.8 -2.5 -0.45% -1 -1.5
KSOILS 49.95 50.15 0.2 0.40% 0.45 -0.3
LICHSGFIN 586.05 586.5 0.45 0.08% 1.8 -1.3
LITL 342.5 341.65 -0.85 -0.25% -1.3 0.4
LT 1356.55 1354.6 -1.95 -0.14% 1.25 -3.2
LUPIN 793.75 779.1 -14.7 -1.85% -15.1 0.4
M&M 694.2 692.2 -2 -0.29% -2.35 0.4
MARUTI 1103.6 1096.75 -6.85 -0.62% -2.2 -4.6
MCDOWELL-N 850.95 846.3 -4.65 -0.55% 1.5 -6.2
MLL 46.6 46.45 -0.15 -0.32% 0.1 -0.3
MOSERBAER 68.15 67.65 -0.5 -0.73% -0.1 -0.4
MPHASIS 367.4 368.85 1.45 0.39% 1.2 0.3
MRPL 73.05 72.5 -0.55 -0.75% 0.15 -0.7
MTNL 88.35 88.35 0 0.00% 0 0.0
NAGARCONST 124.35 122.75 -1.6 -1.29% -1.3 -0.3
NAGARFERT 30.6 30.55 -0.05 -0.16% 0 -0.1
NATIONALUM 272.8 269.85 -2.95 -1.08% -3.35 0.4
NEYVELILIG 117.2 116.55 -0.65 -0.55% 0 -0.7
NOIDATOLL 35.05 35.15 0.1 0.29% 0.2 -0.1
NTPC 193.1 192.25 -0.85 -0.44% -0.15 -0.7
OFSS 1167.6 1166.75 -0.85 -0.07% 9 -9.8
ONGC 986.6 986.3 -0.3 -0.03% 2.95 -3.3
OPTOCIRCUI 138.1 138.3 0.2 0.14% 0.1 0.1
ORCHIDCHEM 83 83 0 0.00% 0 0.0
ORIENTBANK 157.25 157.6 0.35 0.22% 0.3 0.0
PANTALOONR 266.75 265.95 -0.8 -0.30% -1 0.2
PATELENG 414.25 408.9 -5.35 -1.29% -8.9 3.6
PATNI 255.55 247.8 -7.75 -3.03% -1.9 -5.9
PETRONET 60.65 60.65 0 0.00% 0.1 -0.1
PFC 196.8 195.45 -1.35 -0.69% -0.6 -0.8
PIRHEALTH 318.4 319.1 0.7 0.22% 0.7 0.0
PNB 615.9 607.95 -7.95 -1.29% -5.3 -2.6
POLARIS 88.05 87.6 -0.45 -0.51% 0.7 -1.2
POWERGRID 102.65 102.2 -0.45 -0.44% -0.4 0.0
PRAJIND 76.25 76.05 -0.2 -0.26% 0.35 -0.5
PTC 85 84.65 -0.35 -0.41% 0 -0.3
PUNJLLOYD 184.8 183.9 -0.9 -0.49% 0.15 -1.0
RANBAXY 244.65 243.95 -0.7 -0.29% -0.2 -0.5
RCOM 242.7 242.85 0.15 0.06% 0.45 -0.3
RECLTD 155 154.75 -0.25 -0.16% 0.05 -0.3
RELCAPITAL 742.85 739.25 -3.6 -0.48% 1.15 -4.8
RELIANCE 1775.15 1783.6 8.45 0.48% 8.05 0.4
RELINFRA 1028.15 1028.25 0.1 0.01% 3 -2.9
RENUKA 134.25 133.95 -0.3 -0.22% 0.4 -0.7
RNRL 72.65 72.55 -0.1 -0.14% 0.25 -0.4
ROLTA 108.85 108.85 0 0.00% -0.1 0.1
RPL 112.5 111.8 -0.7 -0.62% -0.4 -0.3
RPOWER 150.55 150.4 -0.15 -0.10% 0 -0.2
SAIL 153.55 150.8 -2.75 -1.79% -1.05 -1.7
SBIN 1543.65 1534.7 -8.95 -0.58% -6.4 -2.6
SCI 115.85 116.05 0.2 0.17% 0.3 -0.1
SESAGOA 186.4 185.7 -0.7 -0.38% -0.65 -0.1
SIEMENS 410.7 413.95 3.25 0.79% -1.2 4.5
SINTEX 201.7 201.2 -0.5 -0.25% 0.4 -0.9
STER 575.9 571.2 -4.7 -0.82% 0 -4.7
STERLINBIO 108.25 107.35 -0.9 -0.83% -0.9 0.0
SUNPHARMA 1115.1 1113.25 -1.85 -0.17% -1.1 -0.7
SUNTV 225.3 225.8 0.5 0.22% 1.6 -1.1
SUZLON 83.25 82.85 -0.4 -0.48% -0.1 -0.3
SYNDIBANK 66.5 66.55 0.05 0.08% 0.25 -0.2
TATACHEM 199.35 188.7 -10.65 -5.34% -9.2 -1.5
TATACOMM 462.7 459.3 -3.4 -0.73% -0.4 -3.0
TATAMOTORS 270.55 268.8 -1.75 -0.65% -0.6 -1.1
TATAPOWER 1063.6 1050.45 -13.15 -1.24% -8.8 -4.3
TATASTEEL 352.9 350.95 -1.95 -0.55% -0.95 -1.0
TATATEA 728.05 725.55 -2.5 -0.34% -2.85 0.4
TCS 395.15 393.85 -1.3 -0.33% -0.75 -0.5
TECHM 653.8 654 0.2 0.03% 1.4 -1.2
TITAN 1163.5 1163 -0.5 -0.04% -6.7 6.2
TRIVENI 92.5 92.55 0.05 0.05% 0 0.0
TTML 32.55 32.4 -0.15 -0.46% 0.15 -0.3
TULIP 806.95 810.45 3.5 0.43% 3.65 -0.1
TV-18 85.9 85.65 -0.25 -0.29% 0.45 -0.7
UCOBANK 37.7 37.6 -0.1 -0.27% -0.05 -0.1
ULTRACEMCO 730.25 722.35 -7.9 -1.08% -3.6 -4.3
UNIONBANK 224.45 219.85 -4.6 -2.05% -1.95 -2.7
UNIPHOS 139 137.25 -1.75 -1.26% -0.25 -1.5
UNITECH 67.5 66.55 -0.95 -1.41% -0.25 -0.7
VIJAYABANK 38.9 38.8 -0.1 -0.26% 0 -0.1
VOLTAS 119.65 119 -0.65 -0.54% -1.1 0.4
WELGUJ 183.7 183.7 0 0.00% -0.05 0.1
WIPRO 384.75 384.1 -0.65 -0.17% -1.5 0.9
YESBANK 128.6 128.35 -0.25 -0.19% -0.1 -0.1
ZEEL 167.75 168.4 0.65 0.39% -0.5 1.2
 Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous
BANKNIFTY 57300 1850 152450 100 2.66 2.75
CNX100 0 0 0 0 0.00 0.00
CNXIT 0 0 0 0 0.00 0.00
DEFTY 0 0 0 0 0.00 0.00
JUNIOR 0 0 0 0 0.00 0.00
MINIFTY 23600 1200 6680 -220 0.28 0.31
NFTYMCAP50 259200 0 274500 0 1.06 1.06
NIFTY 48372250 833800 40076500 453000 0.83 0.83
ABAN 58400 2400 11600 400 0.20 0.20
ABB 500 500 0 0 0.00 0.00
ABIRLANUVO 0 0 0 0 0.00 0.00
ACC 9024 0 752 0 0.08 0.08
ADLABSFILM 2700 0 0 0 0.00 0.00
ALBK 112700 0 17150 0 0.15 0.15
AMBUJACEM 375284 8248 8248 0 0.02 0.02
ANDHRABANK 16100 0 0 0 0.00 0.00
APIL 600 0 0 0 0.00 0.00
ASHOKLEY 2129650 -38200 343800 57300 0.16 0.13
ASIANPAINT 0 0 0 0 0.00 0.00
AUROPHARMA 0 0 0 0 0.00 0.00
AXISBANK 92700 -6300 56250 6750 0.61 0.50
BAJAJ-AUTO 0 0 0 0 0.00 0.00
BAJAJHIND 213750 -7125 79800 0 0.37 0.36
BAJAJHLDNG 0 0 0 0 0.00 0.00
BALRAMCHIN 933600 40800 177600 0 0.19 0.20
BANKBARODA 0 0 0 0 0.00 0.00
BANKINDIA 46200 0 4200 0 0.09 0.09
BEL 0 0 0 0 0.00 0.00
BEML 0 0 0 0 0.00 0.00
BHARATFORG 0 0 0 0 0.00 0.00
BHARTIARTL 869250 13000 67000 10500 0.08 0.07
BHEL 41250 1950 223200 300 5.41 5.67
BHUSANSTL 0 0 0 0 0.00 0.00
BIOCON 0 0 0 0 0.00 0.00
BOSCHLTD 0 0 0 0 0.00 0.00
BPCL 49500 1650 1100 1100 0.02 0.00
BRFL 0 0 0 0 0.00 0.00
CAIRN 877500 16250 216250 -3750 0.25 0.26
CANBK 1600 0 0 0 0.00 0.00
CENTURYTEX 3392 -848 848 0 0.25 0.20
CESC 15400 0 0 0 0.00 0.00
CHAMBLFERT 5585550 276000 848700 58650 0.15 0.15
CHENNPETRO 0 0 0 0 0.00 0.00
CIPLA 31250 -1250 81250 0 2.60 2.50
COLPAL 0 0 550 0 0.00 0.00
CONCOR 0 0 0 0 0.00 0.00
CORPBANK 0 0 0 0 0.00 0.00
CROMPGREAV 0 0 0 0 0.00 0.00
CUMMINSIND 0 0 0 0 0.00 0.00
DABUR 5400 0 0 0 0.00 0.00
DCHL 0 0 0 0 0.00 0.00
DENABANK 36750 0 5250 0 0.14 0.14
DISHTV 118450 0 0 0 0.00 0.00
DIVISLAB 0 0 0 0 0.00 0.00
DLF 2265600 72800 836000 69600 0.37 0.35
DRREDDY 800 0 0 0 0.00 0.00
EDUCOMP 675 150 75 0 0.11 0.14
EKC 0 0 0 0 0.00 0.00
ESSAROIL 725768 16944 49420 8472 0.07 0.06
FEDERALBNK 0 0 0 0 0.00 0.00
FINANTECH 0 0 0 0 0.00 0.00
FSL 712500 28500 9500 0 0.01 0.01
GAIL 839250 -19125 82125 -2250 0.10 0.10
GESHIP 8400 0 2400 0 0.29 0.29
GLAXO 0 0 0 0 0.00 0.00
GMRINFRA 2570000 -63750 430000 0 0.17 0.16
GRASIM 7920 176 7744 0 0.98 1.00
GSPL 54900 18300 0 0 0.00 0.00
GTL 0 0 0 0 0.00 0.00
GTLINFRA 397700 0 4850 0 0.01 0.01
GTOFFSHORE 84000 1000 2000 0 0.02 0.02
GVKPIL 3591000 109250 251750 0 0.07 0.07
HCC 42000 0 14700 0 0.35 0.35
HCLTECH 0 0 1300 0 0.00 0.00
HDFC 296550 -150 11100 1350 0.04 0.03
HDFCBANK 575400 400 417200 800 0.73 0.72
HDIL 1007748 27864 137772 13158 0.14 0.13
HEROHONDA 11600 -200 4400 2000 0.38 0.20
HINDALCO 4323622 126648 1410718 49252 0.33 0.32
HINDPETRO 456950 -7800 81250 5850 0.18 0.16
HINDUNILVR 1687000 30000 1012000 15000 0.60 0.60
HINDZINC 0 0 0 0 0.00 0.00
HOTELEELA 0 0 0 0 0.00 0.00
IBREALEST 174200 2600 15600 -1300 0.09 0.10
ICICIBANK 2354800 31850 776300 52150 0.33 0.31
ICSA 0 0 0 0 0.00 0.00
IDBI 4089600 237600 1072800 21600 0.26 0.27
IDEA 4498200 72900 680400 8100 0.15 0.15
IDFC 2032550 29500 401200 2950 0.20 0.20
IFCI 25349960 1205640 5492360 315200 0.22 0.21
INDHOTEL 18990 3798 0 0 0.00 0.00
INDIACEM 21750 4350 0 0 0.00 0.00
INDIAINFO 5000 0 0 0 0.00 0.00
INDIANB 2200 0 0 0 0.00 0.00
INDUSINDBK 150150 0 0 0 0.00 0.00
INFOSYSTCH 908200 29600 414400 104400 0.46 0.35
IOB 70800 0 5900 0 0.08 0.08
IOC 3000 0 0 0 0.00 0.00
ISPATIND 14242800 908850 2353050 336150 0.17 0.15
ITC 2293875 -96750 2518875 -13500 1.10 1.06
IVRCLINFRA 30000 8000 10000 3000 0.33 0.32
JINDALSAW 0 0 0 0 0.00 0.00
JINDALSTEL 12480 2400 7520 1280 0.60 0.62
JPASSOCIAT 1321875 241875 415125 85500 0.31 0.31
JPHYDRO 1737500 68750 234375 31250 0.13 0.12
JSWSTEEL 14850 0 4950 0 0.33 0.33
KFA 25500 0 0 0 0.00 0.00
KOTAKBANK 550 0 0 0 0.00 0.00
KSOILS 17700 0 0 0 0.00 0.00
LICHSGFIN 51000 425 21675 1275 0.43 0.40
LITL 58650 0 22950 2550 0.39 0.35
LT 200400 10800 610200 207800 3.04 2.12
LUPIN 0 0 0 0 0.00 0.00
M&M 29952 -1248 6240 -312 0.21 0.21
MARUTI 18200 0 30600 1200 1.68 1.62
MCDOWELL-N 500 0 0 0 0.00 0.00
MLL 19600 0 4900 0 0.25 0.25
MOSERBAER 0 0 0 0 0.00 0.00
MPHASIS 0 0 0 0 0.00 0.00
MRPL 178000 13350 31150 0 0.18 0.19
MTNL 2019200 76800 208000 6400 0.10 0.10
NAGARCONST 2000 0 0 0 0.00 0.00
NAGARFERT 4431000 52500 519750 21000 0.12 0.11
NATIONALUM 17825 0 1725 0 0.10 0.10
NEYVELILIG 66375 0 0 0 0.00 0.00
NOIDATOLL 24600 0 0 0 0.00 0.00
NTPC 9569625 234000 2145000 81250 0.22 0.22
OFSS 0 0 0 0 0.00 0.00
ONGC 249975 1125 1519875 1575 6.08 6.10
OPTOCIRCUI 0 0 0 0 0.00 0.00
ORCHIDCHEM 2100 0 0 0 0.00 0.00
ORIENTBANK 0 0 0 0 0.00 0.00
PANTALOONR 0 0 0 0 0.00 0.00
PATELENG 0 0 0 0 0.00 0.00
PATNI 1300 0 0 0 0.00 0.00
PETRONET 836000 22000 66000 0 0.08 0.08
PFC 1200 0 0 0 0.00 0.00
PIRHEALTH 0 0 0 0 0.00 0.00
PNB 2100 0 900 0 0.43 0.43
POLARIS 5600 0 0 0 0.00 0.00
POWERGRID 1838375 32725 319550 1925 0.17 0.18
PRAJIND 28600 0 0 0 0.00 0.00
PTC 7050 0 0 0 0.00 0.00
PUNJLLOYD 312000 22500 34500 9000 0.11 0.09
RANBAXY 433600 10400 226400 -1600 0.52 0.54
RCOM 1892800 93100 647500 36400 0.34 0.34
RECLTD 5850 1950 0 0 0.00 0.00
RELCAPITAL 343344 19872 98256 0 0.29 0.30
RELIANCE 2957250 194400 442350 18750 0.15 0.15
RELINFRA 328992 7452 113988 1380 0.35 0.35
RENUKA 587500 22500 185000 15000 0.31 0.30
RNRL 10738728 725928 2474592 64368 0.23 0.24
ROLTA 414000 -7200 28800 3600 0.07 0.06
RPL 3437100 82075 128975 -5025 0.04 0.04
RPOWER 2246000 26000 716000 10000 0.32 0.32
SAIL 1499850 72900 1080000 51300 0.72 0.72
SBIN 473748 10164 1053096 2904 2.22 2.27
SCI 93600 0 9600 0 0.10 0.10
SESAGOA 249000 9000 70500 7500 0.28 0.26
SIEMENS 752 0 0 0 0.00 0.00
SINTEX 0 0 0 0 0.00 0.00
STER 122202 3066 1147122 3066 9.39 9.60
STERLINBIO 0 0 0 0 0.00 0.00
SUNPHARMA 31275 -450 6075 -225 0.19 0.20
SUNTV 0 0 0 0 0.00 0.00
SUZLON 15207000 690000 3396000 45000 0.22 0.23
SYNDIBANK 3800 0 0 0 0.00 0.00
TATACHEM 5400 1350 0 0 0.00 0.00
TATACOMM 65625 -525 0 0 0.00 0.00
TATAMOTORS 633250 -17850 173400 7650 0.27 0.25
TATAPOWER 12400 2000 7200 1000 0.58 0.60
TATASTEEL 3502940 50424 1422568 82512 0.41 0.39
TATATEA 550 0 0 0 0.00 0.00
TCS 147000 6000 102000 8000 0.69 0.67
TECHM 1800 0 1200 0 0.67 0.67
TITAN 206 0 0 0 0.00 0.00
TRIVENI 0 0 0 0 0.00 0.00
TTML 4712950 386650 961400 52250 0.20 0.21
TULIP 0 0 0 0 0.00 0.00
TV-18 0 0 0 0 0.00 0.00
UCOBANK 10000 0 0 0 0.00 0.00
ULTRACEMCO 0 0 0 0 0.00 0.00
UNIONBANK 0 0 0 0 0.00 0.00
UNIPHOS 0 0 0 0 0.00 0.00
UNITECH 16209000 1035000 5175000 283500 0.32 0.32
VIJAYABANK 517500 0 34500 0 0.07 0.07
VOLTAS 2700 0 10800 0 4.00 4.00
WELGUJ 4800 0 0 0 0.00 0.00
WIPRO 58200 -2400 686400 2400 11.79 11.29
YESBANK 4400 0 0 0 0.00 0.00
ZEEL 0 0 0 0 0.00 0.00
226301102 8122678
PCR OI PCR Vol
% Change Current Previous % Change
-3% 0.64 0.13 406%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-8% 0.52 0.51 3%
0% 0.00 0.00 0%
-1% 0.88 0.89 -1%
-1% 0.11 0.20 -44%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.25 1.00 -75%
0% 0.00 0.00 0%
0% 1.00 0.00 0%
-2% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
22% 0.09 0.08 5%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
21% 0.58 0.57 0%
0% 0.00 0.00 0%
3% 0.29 0.01 3086%
0% 0.00 0.00 0%
-4% 0.48 0.18 161%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
17% 0.35 0.32 9%
-5% 0.58 0.12 403%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.12 0.68 -83%
0% 0.00 0.00 0%
-4% 0.30 0.35 -13%
0% 0.00 0.00 0%
25% 0.00 0.00 0%
0% 0.00 0.00 0%
2% 0.19 0.17 12%
 0% 0.00 0.00 0%
4% 1.00 1.05 -5%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
6% 0.29 0.40 -27%
0% 0.00 0.00 0%
-22% 0.00 0.00 0%
0% 0.00 0.00 0%
18% 0.06 0.02 160%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-4% 0.00 0.00 0%
0% 0.29 0.22 27%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
2% 0.04 0.17 -76%
-2% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-1% 0.00 0.00 0%
-3% 0.05 0.08 -38%
0% 0.00 0.08 -100%
0% 0.00 0.00 0%
14% 0.57 0.40 43%
0% 1.06 3.46 -70%
8% 0.16 0.16 -1%
86% 10.00 1.17 757%
1% 0.40 0.63 -37%
10% 0.15 0.26 -42%
0% 0.47 0.41 14%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-9% 0.20 0.20 0%
6% 0.64 0.36 81%
0% 0.00 0.00 0%
-4% 0.21 0.25 -17%
0% 0.05 0.04 25%
-1% 0.51 0.36 44%
1% 0.24 0.31 -23%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
29% 0.74 0.77 -4%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
9% 0.18 0.08 111%
4% 0.47 1.14 -58%
5% 0.38 1.33 -72%
0% 0.00 0.00 0%
-3% 0.44 0.26 72%
3% 0.51 0.70 -27%
11% 0.14 0.06 144%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
5% 2.00 1.50 33%
13% 0.33 0.25 33%
43% 3.12 4.90 -36%
0% 0.00 0.00 0%
-1% 0.17 1.13 -85%
4% 0.00 2.63 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-8% 0.00 1.00 -100%
-1% 0.03 0.03 -20%
0% 0.00 0.00 0%
3% 0.11 0.04 149%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
1% 0.34 0.18 85%
0% 0.00 0.00 0%
0% 0.49 0.33 50%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-3% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-1% 0.16 0.40 -60%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
26% 0.08 0.06 18%
-3% 0.38 0.20 84%
1% 0.24 0.16 53%
0% 0.00 0.00 0%
-6% 0.16 0.19 -17%
-2% 0.23 0.16 43%
-1% 0.30 0.10 188%
5% 0.22 0.19 17%
-4% 0.13 0.12 9%
16% 0.12 0.14 -16%
-6% 0.15 0.05 196%
0% 0.23 0.43 -47%
0% 0.60 0.78 -24%
-2% 0.49 0.41 20%
0% 0.00 0.00 0%
8% 0.43 0.23 91%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-2% 0.48 1.04 -53%
0% 0.00 0.00 0%
-2% 0.67 0.33 100%
0% 0.00 0.00 0%
-3% 0.15 0.17 -10%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
8% 0.41 0.21 92%
-3% 0.21 0.50 -59%
5% 0.34 0.27 26%
0% 0.00 0.00 0%
4% 0.63 1.00 -37%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-3% 0.15 0.09 71%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-1% 0.25 0.18 43%
0% 1.00 0.67 50%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
4% 0.59 1.17 -50%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 Nifty Basket
Script Lot Size Spot Price Futures Price Margin
Nifty 50 4003.9 3993.7 28927
ABB 500 692.1 693.95 95000
ACC 376 763.05 754.8 80297
AMBUJACEM 4124 95.75 94.6 110709
AXISBANK 450 738.25 738.75 110275
BHARTIARTL 250 777.65 774.2 49219
BHEL 150 1985.95 1979.7 77417
BPCL 550 452.3 450.1 61776
CAIRN 1250 212.7 212.25 71900
CIPLA 1250 262.45 261.65 74244
DLF 800 278.5 276.6 82888
GAIL 1125 311.4 310.65 88133
Grasim 176 2402.75 2339.7 114371
HCLTECH 1300 176.7 176.6 71123
HDFC 150 2198.5 2197.5 96347
HDFCBANK 200 1378.85 1375.15 66507
HEROHONDA 200 1452.25 1444.1 68119
HINDALCO 3518 72.8 72.3 78240
HINDUNILVR 1000 267.35 266.3 55275
ICICIBank 350 628.85 625.5 73085
INFOSYSTCH 200 1721.15 1721.8 74551
IDEA 2700 67.6 67.35 58374
ITC 1125 210.6 206.3 57251
JINDALSTEL 160 2539.95 2540.95 120353
LT 200 1356.55 1354.6 87535
M&M 312 694.2 692.2 61473
Maruti 200 1103.6 1096.75 49498
NATIONALUM 575 272.8 269.85 40917
NTPC 1625 193.1 192.25 73499
ONGC 225 986.6 986.3 62498
PNB 300 615.9 607.95 50706
POWERGRID 1925 102.65 102.2 52620
Ranbaxy 800 244.65 243.95 60604
RELCAPITAL 276 742.85 739.25 79854
RCOM 700 242.7 242.85 56546
RELIANCE 150 1775.15 1783.6 73166
RELINFRA 276 1028.15 1028.25 108530
RPOWER 2000 150.55 150.4 90150
Sail 1350 153.55 150.8 62471
SBIN 132 1543.65 1534.7 59483
SIEMENS 752 410.7 413.95 92564
STER 438 575.9 571.2 82545
SUNPHARMA 225 1115.1 1113.25 75233
SUZLON 3000 83.25 82.85 110745
TATACOMM 525 462.7 459.3 64145
TATAMOTORS 850 270.55 268.8 76487
TATAPOWER 200 1063.6 1050.45 54712
TATASTEEL 764 352.9 350.95 96195
TCS 1000 395.15 393.85 91345
UNITECH 4500 67.5 66.55 127440
WIPRO 600 384.75 384.1 50991

Total Open Interest of Nifty Stocks

Open Interest OI Change % change
#REF! #REF! #VALUE!
Position Limit and Current Open Interest
Current Open Interest % of Open % of Open
Current Open % of Open
Index/Scrip OI as % of Market-wide Interest in Interest in
Interest (Cr) Interest in Call
Limit Futures Put

ABAN 1817600 122.81 11% 96% 3% 1%

ABB 1342000 92.88 45% 100% 0% 0%
ABIRLANUVO 326800 25.35 2% 100% 0% 0%
ACC 1020088 77.84 10% 99% 1% 0%
ADLABSFILM 1892700 50.98 9% 100% 0% 0%
ALBK 1472450 10.54 41% 91% 8% 1%
AMBUJACEM 9159404 87.70 23% 96% 4% 0%
ANDHRABANK 729100 5.75 3% 98% 2% 0%
APIL 236400 11.23 0% 100% 0% 0%
ASHOKLEY 7487200 23.29 40% 67% 28% 5%
ASIANPAINT 400 0.05 0% 100% 0% 0%
AUROPHARMA 359100 15.62 8% 100% 0% 0%
AXISBANK 3396600 250.75 57% 96% 3% 2%
BAJAJ-AUTO 213000 21.63 1% 100% 0% 0%
BAJAJHIND 11810400 178.46 9% 98% 2% 1%
BAJAJHLDNG 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
BALRAMCHIN 18124800 181.88 420% 94% 5% 1%
BANKBARODA 835100 32.31 2% 100% 0% 0%
BANKINDIA 8261400 252.18 57% 99% 1% 0%
BEL 67344 9.15 0% 100% 0% 0%
BEML 80250 7.93 1% 100% 0% 0%
BHARATFORG 2424000 32.09 31% 100% 0% 0%
BHARTIARTL 5149250 400.43 8% 82% 17% 1%
BHEL 2056200 408.35 6% 87% 2% 11%
BHUSANSTL 237000 12.59 1% 100% 0% 0%
BIOCON 687600 14.45 2% 100% 0% 0%
BOSCHLTD 3200 1.06 0% 100% 0% 0%
BPCL 1301300 58.86 34% 96% 4% 0%
BRFL 1222450 18.54 32% 100% 0% 0%
CAIRN 11343750 241.28 45% 90% 8% 2%
CANBK 763200 18.61 1% 100% 0% 0%
CENTURYTEX 2968848 111.87 9% 100% 0% 0%
CESC 597300 15.95 23% 97% 3% 0%
CHAMBLFERT 14193300 71.04 91% 55% 39% 6%
CHENNPETRO 885600 14.56 15% 100% 0% 0%
CIPLA 2397500 62.92 60% 95% 1% 3%
COLPAL 132000 8.88 7% 100% 0% 0%
CONCOR 2250 0.21 0% 100% 0% 0%
CORPBANK 21600 0.64 0% 100% 0% 0%
CROMPGREAV 169000 4.64 0% 100% 0% 0%
CUMMINSIND 112100 2.83 1% 100% 0% 0%
DABUR 283500 3.72 2% 98% 2% 0%
DCHL 4545800 27.68 41% 100% 0% 0%
DENABANK 4525500 21.29 38% 99% 1% 0%
DISHTV 26496750 88.37 63% 100% 0% 0%
DIVISLAB 270630 27.04 3% 100% 0% 0%
DLF 17315200 482.23 19% 82% 13% 5%
DRREDDY 389600 31.12 3% 100% 0% 0%
EDUCOMP 689925 258.68 7% 100% 0% 0%
EKC 738000 12.02 6% 100% 0% 0%
ESSAROIL 15611072 188.35 36% 95% 5% 0%
FEDERALBNK 152329 3.36 1% 100% 0% 0%
FINANTECH 241050 26.17 0% 100% 0% 0%
FSL 17489500 35.24 68% 96% 4% 0%
GAIL 4144500 129.06 23% 78% 20% 2%
GESHIP 1683600 38.31 6% 99% 0% 0%
GLAXO 3900 0.49 0% 100% 0% 0%
GMRINFRA 29436250 369.13 488% 90% 9% 1%
GRASIM 536448 128.90 1% 97% 1% 1%
GSPL 5337500 26.85 27% 99% 1% 0%
GTL 3228000 98.02 35% 100% 0% 0%
GTLINFRA 22183900 72.65 1427% 98% 2% 0%
GTOFFSHORE 831000 35.26 10% 90% 10% 0%
GVKPIL 25260500 94.73 205% 85% 14% 1%
HCC 7301700 72.14 27% 99% 1% 0%
HCLTECH 781300 13.81 36% 100% 0% 0%
HDFC 1630950 358.56 5% 81% 18% 1%
HDFCBANK 2980000 410.90 62% 67% 19% 14%
HDIL 14654916 280.93 23% 92% 7% 1%
HEROHONDA 1554000 225.68 1% 99% 1% 0%
HINDALCO 21494980 156.48 185% 73% 20% 7%
HINDPETRO 5349500 172.01 25% 90% 9% 2%
HINDUNILVR 12204000 326.27 167% 78% 14% 8%
HINDZINC 153500 8.61 2% 100% 0% 0%
HOTELEELA 3232500 8.97 4% 100% 0% 0%
IBREALEST 8158800 148.49 45% 98% 2% 0%
ICICIBANK 13889050 873.41 118% 77% 17% 6%
ICSA 628800 9.52 1% 100% 0% 0%
IDBI 13648800 121.41 129% 62% 30% 8%
IDEA 23238900 157.09 28% 78% 19% 3%
IDFC 14162950 171.09 226% 83% 14% 3%
IFCI 69596160 282.21 749% 56% 36% 8%
INDHOTEL 3391614 19.98 3% 99% 1% 0%
INDIACEM 9817950 132.05 205% 100% 0% 0%
INDIAINFO 2605000 29.70 10% 100% 0% 0%
INDIANB 347600 4.23 2% 99% 1% 0%
INDUSINDBK 2587200 20.84 6% 94% 6% 0%
INFOSYSTCH 5725000 985.36 10% 77% 16% 7%
IOB 1725750 13.69 3% 96% 4% 0%
IOC 722400 39.65 3% 100% 0% 0%
ISPATIND 52526550 92.45 292% 68% 27% 4%
ITC 18335250 386.14 10% 74% 13% 14%
IVRCLINFRA 1272000 39.78 9% 97% 2% 1%
JINDALSAW 316000 11.00 1% 100% 0% 0%
JINDALSTEL 716000 181.86 0% 97% 2% 1%
JPASSOCIAT 11535750 214.68 39% 85% 11% 4%
JPHYDRO 13100000 92.62 36% 85% 13% 2%
JSWSTEEL 2430450 125.52 7% 99% 1% 0%
KFA 4696250 19.75 3% 99% 1% 0%
KOTAKBANK 1387650 77.06 19% 100% 0% 0%
KSOILS 20219300 101.00 29% 100% 0% 0%
LICHSGFIN 1507050 88.32 0% 95% 3% 1%
LITL 2361300 80.87 1% 97% 2% 1%
LT 5840800 792.33 4% 86% 3% 10%
LUPIN 417900 33.17 0% 100% 0% 0%
M&M 2573688 178.67 7% 99% 1% 0%
MARUTI 2584400 285.21 7% 98% 1% 1%
MCDOWELL-N 1076250 91.58 6% 100% 0% 0%
MLL 3822000 17.81 10% 99% 1% 0%
MOSERBAER 2648250 18.05 4% 100% 0% 0%
MPHASIS 772000 28.36 2% 100% 0% 0%
MRPL 2839100 20.74 6% 93% 6% 1%
MTNL 8486400 74.98 50% 74% 24% 2%
NAGARCONST 1420000 17.66 1% 100% 0% 0%
NAGARFERT 17424750 53.32 2% 72% 25% 3%
NATIONALUM 1945800 53.08 8% 99% 1% 0%
NEYVELILIG 2593050 30.39 75% 97% 3% 0%
NOIDATOLL 3550600 12.44 61% 99% 1% 0%
NTPC 27327625 527.70 214% 57% 35% 8%
OFSS 121200 14.15 0% 100% 0% 0%
ONGC 4452075 439.24 12% 60% 6% 34%
OPTOCIRCUI 2382720 32.91 17% 100% 0% 0%
ORCHIDCHEM 1759800 14.61 9% 100% 0% 0%
ORIENTBANK 807600 12.70 15% 100% 0% 0%
PANTALOONR 1581850 42.20 9% 100% 0% 0%
PATELENG 142000 5.88 0% 100% 0% 0%
PATNI 104000 2.66 0% 99% 1% 0%
PETRONET 6604400 40.06 19% 86% 13% 1%
PFC 540000 10.63 2% 100% 0% 0%
PIRHEALTH 1500 0.05 0% 100% 0% 0%
PNB 2703300 166.50 27% 100% 0% 0%
POLARIS 1064000 9.37 9% 99% 1% 0%
POWERGRID 17005450 174.56 15% 87% 11% 2%
PRAJIND 5339400 40.71 65% 99% 1% 0%
PTC 1332450 11.33 4% 99% 1% 0%
PUNJLLOYD 5799000 107.17 146% 94% 5% 1%
RANBAXY 3595200 87.96 52% 82% 12% 6%
RCOM 19527900 473.94 74% 87% 10% 3%
RECLTD 752700 11.67 6% 99% 1% 0%
RELCAPITAL 3804660 282.63 76% 88% 9% 3%
RELIANCE 10261800 1821.62 35% 67% 29% 4%
RELINFRA 3777888 388.42 65% 88% 9% 3%
RENUKA 9982500 134.02 35% 92% 6% 2%
RNRL 39293088 285.46 240% 66% 27% 6%
ROLTA 3378600 36.78 543% 87% 12% 1%
RPL 13592625 152.92 34% 74% 25% 1%
RPOWER 22916000 345.00 52% 87% 10% 3%
SAIL 13265100 203.69 38% 81% 11% 8%
SBIN 5333460 823.30 10% 71% 9% 20%
SCI 2220000 25.72 13% 95% 4% 0%
SESAGOA 6223500 116.01 75% 95% 4% 1%
SIEMENS 727184 29.87 16% 100% 0% 0%
SINTEX 394800 7.96 6% 100% 0% 0%
STER 8823072 508.12 41% 86% 1% 13%
STERLINBIO 1756250 19.01 8% 100% 0% 0%
SUNPHARMA 551700 61.52 2% 93% 6% 1%
SUNTV 311000 7.01 0% 100% 0% 0%
SUZLON 57831000 481.44 1775% 68% 26% 6%
SYNDIBANK 1409800 9.38 1% 100% 0% 0%
TATACHEM 1350000 26.91 6% 100% 0% 0%
TATACOMM 1256325 58.13 12% 95% 5% 0%
TATAMOTORS 10563800 285.80 43% 92% 6% 2%
TATAPOWER 581600 61.86 3% 97% 2% 1%
TATASTEEL 18690496 659.59 339% 74% 19% 8%
TATATEA 227700 16.58 4% 100% 0% 0%
TCS 7144000 282.30 28% 97% 2% 1%
TECHM 681000 44.52 1% 100% 0% 0%
TITAN 51294 5.97 0% 100% 0% 0%
TRIVENI 2964500 27.42 14% 100% 0% 0%
TTML 22394350 72.89 84% 75% 21% 4%
TULIP 35000 2.82 0% 100% 0% 0%
TV-18 911200 7.83 1% 100% 0% 0%
UCOBANK 1860000 7.01 7% 99% 1% 0%
ULTRACEMCO 820400 59.91 2% 100% 0% 0%
UNIONBANK 1378650 30.94 4% 100% 0% 0%
UNIPHOS 1527400 21.23 7% 100% 0% 0%
UNITECH 90193500 608.81 311% 76% 18% 6%
VIJAYABANK 4685100 18.23 4% 88% 11% 1%
VOLTAS 1919700 22.97 6% 99% 0% 1%
WELGUJ 8374400 153.84 37% 100% 0% 0%
WIPRO 3567000 137.24 2% 79% 2% 19%
YESBANK 1122000 14.43 4% 100% 0% 0%
ZEEL 505400 8.48 2% 100% 0% 0%
 Margin Details

Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 50 6520.6 961 48042 15 57823 3.0
CNX100 100 3878.65 438 43823 11 55459 3.0
CNXIT 100 3423.8 320 32028 9 42299 3.0
DEFTY 150 2839.4 379 56867 13 69644 3.0
JUNIOR 100 7208 874 87372 12 108996 3.0
MINIFTY 20 4003.9 463 9250 12 11652 3.0
NFTYMCAP50 300 1904.1 240 71853 13 88990 3.0
NIFTY 50 4003.9 458 22921 11 28927 3.0
ABAN 400 675.65 228 91220 34 118246 10.0
ABB 500 692.1 121 60395 17 95000 10.0
ABIRLANUVO 400 775.7 175 69940 23 100968 10.0
ACC 376 763.05 137 51606 18 80297 10.0
ADLABSFILM 900 269.35 76 68094 28 92336 10.0
ALBK 2450 71.55 13 31483 18 49012 10.0
AMBUJACEM 4124 95.75 17 71221 18 110709 10.0
ANDHRABANK 2300 78.8 11 24725 14 42849 10.0
APIL 600 474.95 138 82668 29 111165 10.0
ASHOKLEY 9550 31.1 9 82417 28 112117 10.0
ASIANPAINT 200 1171.3 126 25284 11 48710 10.0
AUROPHARMA 700 435 93 65345 21 95795 10.0
AXISBANK 450 738.25 171 77054 23 110275 10.0
BAJAJ-AUTO 200 1015.3 143 28604 14 48910 10.0
BAJAJHIND 1425 151.1 53 74912 35 96444 10.0
BAJAJHLDNG 1000 369.1 76 76290 21 113200 10.0
BALRAMCHIN 2400 100.35 18 43608 18 67692 10.0
BANKBARODA 700 386.95 69 48209 18 75296 10.0
BANKINDIA 950 305.25 59 55984 19 84982 10.0
BEL 276 1359.2 217 59754 16 97268 10.0
BEML 375 988.45 258 96683 26 133749 10.0
BHARATFORG 2000 132.4 23 46580 18 73060 10.0
BHARTIARTL 250 777.65 119 29778 15 49219 10.0
BHEL 150 1985.95 318 47628 16 77417 10.0
BHUSANSTL 500 531.4 135 67690 25 94260 10.0
BIOCON 1800 210.2 49 87804 23 125640 10.0
BOSCHLTD 100 3299.4 343 34299 10 67293 10.0
BPCL 550 452.3 67 36900 15 61776 10.0
BRFL 1150 151.7 34 38905 22 56350 10.0
CAIRN 1250 212.7 36 45313 17 71900 10.0
CANBK 800 243.8 43 34456 18 53960 10.0
CENTURYTEX 848 376.8 90 76006 24 107959 10.0
CESC 1100 267.05 42 46398 16 75774 10.0
CHAMBLFERT 3450 50.05 14 46748 27 64015 10.0
CHENNPETRO 1800 164.45 25 45558 15 75159 10.0
CIPLA 1250 262.45 33 41438 13 74244 10.0
COLPAL 550 672.7 75 41228 11 78227 10.0
CONCOR 250 940.6 105 26328 11 49843 10.0
CORPBANK 1200 297.5 38 45564 13 81264 10.0
CROMPGREAV 1000 274.55 47 47090 17 74545 10.0
CUMMINSIND 950 252.5 36 34637 14 58625 10.0
DABUR 2700 131.2 14 37449 11 72873 10.0
DCHL 3400 60.9 16 54944 27 75650 10.0
DENABANK 5250 47.05 8 43733 18 68434 10.0
DISHTV 5150 33.35 9 47535 28 64710 10.0
DIVISLAB 310 999.25 149 46171 15 77148 10.0
DLF 800 278.5 76 60608 27 82888 10.0
DRREDDY 400 798.75 100 39904 12 71854 10.0
EDUCOMP 75 3749.45 1277 95738 34 123859 10.0
EKC 2000 162.85 36 71460 22 104030 10.0
ESSAROIL 1412 120.65 32 44492 26 61528 10.0
FEDERALBNK 851 220.8 32 27521 15 46311 10.0
FINANTECH 150 1085.75 250 37503 23 53789 10.0
FSL 9500 20.15 6 59090 31 78233 10.0
GAIL 1125 311.4 47 53100 15 88133 10.0
GESHIP 1200 227.55 44 52884 19 80190 10.0
GLAXO 300 1254.1 135 40581 11 78204 10.0
GMRINFRA 1250 125.4 31 38888 25 54563 10.0
GRASIM 176 2402.75 410 72083 17 114371 10.0
GSPL 6100 50.3 11 69784 23 100467 10.0
GTL 750 303.65 33 24570 11 47344 10.0
GTLINFRA 4850 32.75 7 35551 22 51434 10.0
GTOFFSHORE 1000 424.3 68 67580 16 110010 10.0
GVKPIL 4750 37.5 9 42893 24 60705 10.0
HCC 2100 98.8 30 62580 30 83328 10.0
HCLTECH 1300 176.7 37 48152 21 71123 10.0
HDFC 150 2198.5 422 63369 19 96347 10.0
HDFCBANK 200 1378.85 195 38930 14 66507 10.0
HDIL 774 191.7 70 54126 36 69052 10.1
HEROHONDA 200 1452.25 195 39074 13 68119 10.0
HINDALCO 3518 72.8 15 52629 21 78240 10.0
HINDPETRO 650 321.55 55 36030 17 56930 10.0
HINDUNILVR 1000 267.35 29 28540 11 55275 10.0
HINDZINC 500 560.65 115 57720 21 85753 10.0
HOTELEELA 7500 27.75 7 51150 25 71963 10.0
IBREALEST 1300 182 53 69134 29 92794 10.0
ICICIBANK 350 628.85 146 51076 23 73085 10.0
ICSA 1200 151.45 37 44796 25 62970 10.0
IDBI 2400 88.95 24 57552 27 78900 10.0
IDEA 2700 67.6 15 40122 22 58374 10.0
IDFC 2950 120.8 31 90890 26 126526 10.0
IFCI 7880 40.55 13 99603 31 131557 10.0
INDHOTEL 3798 58.9 13 48804 22 71175 10.0
INDIACEM 1450 134.5 29 41630 21 61132 10.0
INDIAINFO 2500 114 35 86800 30 115300 10.0
INDIANB 2200 121.7 23 51018 19 77792 10.0
INDUSINDBK 3850 80.55 24 91938 30 122950 10.0
INFOSYSTCH 200 1721.15 201 40128 12 74551 10.0
IOB 2950 79.35 14 39973 17 63381 10.0
IOC 600 548.8 83 49836 15 82764 10.0
ISPATIND 12450 17.6 5 64989 30 86901 10.0
ITC 1125 210.6 30 33559 14 57251 10.0
IVRCLINFRA 1000 312.75 103 102740 33 134015 10.0
JINDALSAW 1000 348.25 64 63750 18 98575 10.0
JINDALSTEL 160 2539.95 498 79714 20 120353 10.0
JPASSOCIAT 1125 186.1 52 58140 28 79076 10.0
JPHYDRO 3125 70.7 23 71188 32 93281 10.0
JSWSTEEL 1650 516.45 35 57552 7 142766 10.0
KFA 4250 42.05 11 48620 27 66491 10.0
KOTAKBANK 550 555.3 125 68948 23 99490 10.0
KSOILS 5900 49.95 9 50327 17 79798 10.0
LICHSGFIN 425 586.05 135 57286 23 82193 10.0
LITL 2550 342.5 26 67422 8 154760 10.0
LT 200 1356.55 302 60404 22 87535 10.0
LUPIN 350 793.75 108 37863 14 65644 10.0
M&M 312 694.2 128 39814 18 61473 10.0
MARUTI 200 1103.6 137 27426 12 49498 10.0
MCDOWELL-N 250 850.95 192 47903 23 69176 10.0
MLL 4900 46.6 13 65905 29 88739 10.0
MOSERBAER 2475 68.15 17 41976 25 58843 10.0
MPHASIS 800 367.4 64 51408 17 80800 10.0
MRPL 4450 73.05 19 85307 26 117814 10.0
MTNL 3200 88.35 20 65184 23 93456 10.0
NAGARCONST 2000 124.35 30 60820 24 85690 10.0
NAGARFERT 5250 30.6 9 48458 30 64523 10.0
NATIONALUM 575 272.8 44 25231 16 40917 10.0
NEYVELILIG 1475 117.2 25 36713 21 54000 10.0
NOIDATOLL 8200 35.05 9 69946 24 98687 10.0
NTPC 1625 193.1 26 42120 13 73499 10.0
OFSS 300 1167.6 194 58257 17 93285 10.0
ONGC 225 986.6 179 40300 18 62498 10.0
OPTOCIRCUI 2040 138.1 27 55284 20 83456 10.0
ORCHIDCHEM 2100 83 17 36687 21 54117 10.0
ORIENTBANK 1200 157.25 28 34092 18 52962 10.0
PANTALOONR 850 266.75 49 41310 18 63984 10.0
PATELENG 1000 414.25 105 105370 25 146795 10.0
PATNI 1300 255.55 62 81016 24 114238 10.0
PETRONET 4400 60.65 12 54340 20 81026 10.0
PFC 1200 196.8 36 42648 18 66264 10.0
PIRHEALTH 1500 318.4 47 70950 15 118710 10.0
PNB 300 615.9 107 32229 17 50706 10.0
POLARIS 2800 88.05 20 57036 23 81690 10.0
POWERGRID 1925 102.65 17 32860 17 52620 10.0
PRAJIND 2200 76.25 19 41954 25 58729 10.0
PTC 2350 85 14 32806 16 52781 10.0
PUNJLLOYD 1500 184.8 53 79320 29 107040 10.0
RANBAXY 800 244.65 51 41032 21 60604 10.0
RCOM 700 242.7 57 39557 23 56546 10.0
RECLTD 1950 155 30 58344 19 88569 10.0
RELCAPITAL 276 742.85 215 59351 29 79854 10.0
RELIANCE 150 1775.15 310 46539 17 73166 10.0
RELINFRA 276 1028.15 290 80153 28 108530 10.0
RENUKA 2500 134.25 26 66000 20 99563 10.0
RNRL 3576 72.65 22 80031 31 106011 10.0
ROLTA 1800 108.85 29 51840 26 72863 10.7
RPL 1675 112.5 19 31624 17 50468 10.0
RPOWER 2000 150.55 30 60040 20 90150 10.0
SAIL 1350 153.55 31 41742 20 62471 10.0
SBIN 132 1543.65 296 39106 19 59483 10.0
SCI 2400 115.85 23 55176 20 82980 10.0
SESAGOA 1500 186.4 39 57975 21 85935 10.0
SIEMENS 752 410.7 82 61679 20 92564 10.0
SINTEX 1400 201.7 51 70812 25 99050 10.0
STER 438 575.9 131 57321 23 82545 10.0
STERLINBIO 1250 108.25 13 15700 12 29231 10.0
SUNPHARMA 225 1115.1 223 50144 20 75233 10.0
SUNTV 1000 225.3 39 38960 17 61490 10.0
SUZLON 3000 83.25 29 85770 34 110745 10.0
SYNDIBANK 3800 66.5 11 40812 16 66082 10.0
TATACHEM 1350 199.35 37 50018 19 76930 10.0
TATACOMM 525 462.7 76 39853 16 64145 10.0
TATAMOTORS 850 270.55 63 53491 23 76487 10.0
TATAPOWER 200 1063.6 167 33440 16 54712 10.0
TATASTEEL 764 352.9 91 69234 26 96195 10.0
TATATEA 550 728.05 87 47856 12 87898 10.0
TCS 1000 395.15 52 51830 13 91345 10.0
TECHM 600 653.8 195 116862 30 156090 10.0
TITAN 206 1163.5 156 32033 13 56001 10.0
TRIVENI 3850 92.5 24 91553 26 127166 10.0
TTML 10450 32.55 8 81824 24 115838 10.0
TULIP 500 806.95 183 91535 23 131883 10.0
TV-18 1700 85.9 24 40936 28 55539 10.0
UCOBANK 5000 37.7 5 24600 13 43450 10.0
ULTRACEMCO 400 730.25 108 43224 15 72434 10.0
UNIONBANK 1050 224.45 39 41223 17 64790 10.0
UNIPHOS 1400 139 27 37660 19 57120 10.0
UNITECH 4500 67.5 22 97065 32 127440 10.0
VIJAYABANK 6900 38.9 7 50577 19 77418 10.0
VOLTAS 2700 119.65 31 83727 26 116033 10.0
WELGUJ 1600 183.7 54 87184 30 116576 10.0
WIPRO 600 384.75 47 27906 12 50991 10.0
YESBANK 2200 128.6 28 60720 21 89012 10.0
ZEEL 1400 167.75 34 48202 21 71687 10.0
 Note : Margin are indicative margin and c

Total Margin incl Gross Exosure

Rs/Share %
1156 18%
555 14%
423 12%
464 16%
1090 15%
583 15%
297 16%
579 14%
296 44%
190 27%
252 33%
214 28%
103 38%
20 28%
27 28%
19 24%
185 39%
12 38%
244 21%
137 31%
245 33%
245 24%
68 45%
113 31%
28 28%
108 28%
89 29%
352 26%
357 36%
37 28%
197 25%
516 26%
189 35%
70 33%
673 20%
112 25%
49 32%
58 27%
 67 28%
127 34%
69 26%
19 37%
42 25%
59 23%
142 21%
199 21%
68 23%
75 27%
62 24%
27 21%
22 37%
13 28%
13 38%
249 25%
104 37%
180 22%
1651 44%
52 32%
44 36%
54 25%
359 33%
8 41%
78 25%
67 29%
261 21%
44 35%
650 27%
16 33%
63 21%
11 32%
110 26%
13 34%
40 40%
55 31%
642 29%
333 24%
89 47%
341 23%
22 31%
88 27%
55 21%
172 31%
10 35%
71 39%
209 33%
52 35%
33 37%
22 32%
43 36%
17 41%
19 32%
42 31%
46 40%
35 29%
32 40%
373 22%
21 27%
138 25%
7 40%
51 24%
134 43%
99 28%
752 30%
70 38%
30 42%
87 17%
16 37%
181 33%
14 27%
193 33%
61 18%
438 32%
188 24%
197 28%
247 22%
277 33%
18 39%
24 35%
101 27%
26 36%
29 33%
43 34%
12 40%
71 26%
37 31%
12 34%
45 23%
311 27%
278 28%
41 30%
26 31%
44 28%
75 28%
147 35%
88 34%
18 30%
55 28%
79 25%
169 27%
29 33%
27 27%
27 35%
22 26%
71 39%
76 31%
81 33%
45 29%
289 39%
488 27%
393 38%
40 30%
30 41%
40 37%
30 27%
45 30%
46 30%
451 29%
35 30%
57 31%
123 30%
71 35%
188 33%
23 22%
334 30%
61 27%
37 44%
17 26%
57 29%
122 26%
90 33%
274 26%
126 36%
160 22%
91 23%
260 40%
272 23%
33 36%
11 34%
264 33%
33 38%
9 23%
181 25%
62 27%
41 29%
28 42%
11 29%
43 36%
73 40%
85 22%
40 31%
51 31%
 Contracts Available
Series Expiration Date Days to Expire
July 30-Jul-09 -4479
August 27-Aug-09 -4451
September 24-Sep-09 -4423

Corporate Actions (Dividends, Results)

SYMBOL Ex-Date Purpose
APIL 13-Jul-09 AGM/DIV-RS.10/- PER SHARE
ITC 13-Jul-09 AGM/DIV-RS.3.70 PER SHARE
KOTAKBANK 14-Jul-09 AGM/DIV-RE.0.75 PER SHARE
NAGARCONST 14-Jul-09 AGM/DIV-RS.1.10 PER SHARE
TATACHEM 14-Jul-09 AGM/DIV-RS.9/- PER SHARE
TATAPOWER 14-Jul-09 AGM/DIV-RS.11.50 PR SHARE
EKC 16-Jul-09 AGM/DIV-RS.1.20 PER SHARE
INDHOTEL 17-Jul-09 DIVIDEND-RE.1.20 PR SHARE
FSL 20-Jul-09 Annual General Meeting
PATELENG 20-Jul-09 AGM/DIV-RE.0.95 PER SHARE
TECHM 20-Jul-09 Annual General Meeting
CUMMINSIND 23-Jul-09 AGM/DIV-RS.2.60/-PERSHARE
GRASIM 24-Jul-09 DIVIDEND-RS.30/- PR SHARE
CHAMBLFERT 31-Jul-09 DIVIDEND-RS.1.80 PR SHARE
INDIACEM 31-Jul-09 AGM/DIV-RS.2/- PER SHARE
SESAGOA 31-Jul-09 AGM/DIV-RS.2.25 PER SHAREBC DATES REVISED
TATAMOTORS 3-Aug-09 DIVIDEND-RS.6/- PER SHARE
ZEEL 6-Aug-09 AGM/DIV-RS.2/- PER SHARE
HOTELEELA 14-Aug-09 AGM/DIV-RE.0.40 PER SHARE
MARUTI 18-Aug-09 AGM/DIV-RS.3.50 PER SHARE
SUNPHARMA 21-Aug-09 DIV-RS.13.75 PER SHARE
BPCL 26-Aug-09 AGM/DIV-RS.7/- PER SHARE