Stock Market Update: Wednesday, November 18, 2009

Symbol Closing Price Change Percent

Columbia River Bank: CBBO $ 1.40 $ 0.11 8.53%
Regions: RF $ 5.39 $ 0.21 4.05%
Bank of America: BAC $ 16.35 $ 0.58 3.68%
Key Bank: KEY $ 5.94 $ 0.19 3.30%
Fifth Third Bank: FITB $ 10.16 $ 0.26 2.63%
Umpqua Bank: UMPQ $ 11.24 $ 0.26 2.37%
M&T Bank: MTB $ 64.87 $ 1.36 2.14%
Wells Fargo: WFC $ 28.86 $ 0.49 1.73%
PNC: PNC $ 55.96 $ 0.67 1.21%
Citigroup: C $ 4.29 $ 0.05 1.18%
BB&T: BBT $ 25.09 $ 0.18 0.72%
JP Morgan Chase: JPM $ 43.38 $ 0.22 0.51%
Sun Trust: STI $ 21.94 $ 0.08 0.37%
Pacific Continental: PCBK $ 10.92 $ 0.04 0.37%
Goldman Sachs: GS $ 176.90 $ 0.30 0.17%
Siuslaw Bank: SFGP $ 7.57 $ - 0.00%
Capital One: COF $ 40.45 $ (0.05) -0.12%
Morgan Stanley MS $ 33.33 $ (0.14) -0.42%
Bank of NY Mellon: BK $ 26.76 $ (0.17) -0.63%
Washington Federal: WFSL $ 19.33 $ (0.25) -1.28%
West Coast Bank: WCBO $ 2.34 $ (0.06) -2.50%
Premier West: PRWT $ 1.74 $ (0.05) -2.79%
Bank of the Cascades: CACB $ 0.89 $ (0.03) -3.26%
Sterling Savings: STSA $ 0.55 $ (0.02) -3.51%

USB $ 23.61 $ 0.03 0.13%

Dow Jones DJIA 10,426.31 -11.11 -0.11%
Standard & Poor 500 S&P 500 1,109.80 -0.52 -0.05%
NASDAQ NASDAQ 2,193.14 -10.64 -0.48%

U.S. Bank Stock - 3/6/2009: $ 8.82

Today's closing price: $ 23.61
Dollar gain since 3/6/09: $ 14.79
Percent gain since 3/6/09: 168%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.