Stock Market Update: Friday, November 13, 2009

Symbol Closing Price Change Percent

Columbia River Bank: CBBO $ 1.41 $ 0.04 2.92%
Fifth Third Bank: FITB $ 9.74 $ 0.20 2.10%
Regions: RF $ 4.83 $ 0.06 1.26%
Bank of the Cascades: CACB $ 0.89 $ 0.01 1.14%
Capital One: COF $ 38.80 $ 0.43 1.12%
Pacific Continental: PCBK $ 10.10 $ 0.10 1.00%
Washington Federal: WFSL $ 18.92 $ 0.13 0.69%
Bank of NY Mellon: BK $ 27.45 $ 0.15 0.55%
Morgan Stanley MS $ 33.09 $ 0.08 0.24%
Umpqua Bank: UMPQ $ 10.37 $ 0.02 0.19%
Premier West: PRWT $ 1.60 $ - 0.00%
Siuslaw Bank: SFGP $ 7.57 $ - 0.00%
Citigroup: C $ 4.05 $ (0.01) -0.25%
West Coast Bank: WCBO $ 2.39 $ (0.01) -0.33%
Bank of America: BAC $ 15.98 $ (0.08) -0.50%
M&T Bank: MTB $ 62.50 $ (0.50) -0.79%
Sun Trust: STI $ 20.07 $ (0.18) -0.89%
JP Morgan Chase: JPM $ 42.90 $ (0.40) -0.92%
Goldman Sachs: GS $ 176.76 $ (1.72) -0.96%
PNC: PNC $ 53.82 $ (0.52) -0.96%
BB&T: BBT $ 24.45 $ (0.35) -1.41%
Sterling Savings: STSA $ 0.53 $ (0.01) -1.85%
Wells Fargo: WFC $ 27.68 $ (0.54) -1.91%
Key Bank: KEY $ 5.59 $ (0.13) -2.27%

USB $ 23.48 $ (0.52) $ (2.17)

Dow Jones DJIA 10,270.47 73 0.72%
Standard & Poor 500 S&P 500 1,093.48 6.24 0.57%
NASDAQ NASDAQ 2,167.88 18.86 0.88%

U.S. Bank Stock - 3/6/2009: $ 8.82

Today's closing price: $ 23.48
Dollar gain since 3/6/09: $ 14.66
Percent gain since 3/6/09: 166%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.