DATE

AAMRATECH ABBBANK

30.12.2012
29.11.2012
31.10.2012
30.09.2012

36.7

33.7

39.6
58.1
69.6

30.08.2012
30.07.2012

ACI LTD

ACI FORMULATION

32.5
34.6
36.9

141.2
141.9
148.4
154.3

73.9
73.7
72
67

40.6

34.7

157.9

66.1

23.3

34.2

150.6

66.1

28.06.2012

42.4

169.6

75.9

31/05/2012

45.3

179.4

84.9

30/04/2012

49.5

248.3

148.9

29/03/2012

43.6

217.7

93.5

29/02/2012

51.4

193.9

82.2

31/01/2012

45.4

172.1

72.6

29/12/2011

68.30

206.60

89.00

30/11/2011

702.75

216.30

89.30

31/10/2011

635.75

223.70

87.10

29/09/2011

737.50

256.20

120.00

25/08/2011

775.50

258.70

123.00

31/07/2011

780.25

272.40

133.00

30/06/2011
31/05/2011
28/04/2011
31/03/2011
28/02/2011
31/01/2011
30/12/2010
30/11/2010
31/10/2010
30/09/2010
31/08/2010
29/07/2010

30/06/2010
31/05/ 2010

851.00

269.60

133.20

687.50
916.75
991.75
901.50
1,370.75
1,580.50
1,453.00

264.80
300.40
268.70
231.10
337.50
372.60
382.10

129.10
143.30
111.50
79.90
127.30
139.80
150.10

1,391.25
1,211.50
1,198.25
1,226.25
1393.5

387.30
392.20
395.80
414.00
396

151.90
167.20
172.60
176.30
192.3

1123.5

426.2

225.7

29/04/ 2010

1,070.25

439.90

157.20

31/03/ 2010

1,094.50

503.00

175.40

28/02/ 2010

1,166.00

509.70

175.90

30/01/ 2010

1,177.50

511.50

188.30

DGEN
4,153.96
4,695.41
4,990.32
5,098.90
4,734.33
4,572.88
4,159.17
4,446.87
4,544.41
4,493.92
4,210.58
4,219.31
7,484.23
5,203.08
6,352.10
6,050.85
5,758.26
6,117.23
6,459.62
6,212.00
5,910.20
5,036.50
5,268.55
5,257.61
5,367.11
5,560.56

5,582.33
5,654.88
6,107.81
6,153.68
6,342.76
6,657.97
7,097.38
7,957.12
8,602.44
8,290.41

30/12/ 2009

1176.5

446.9

171.2

2,649.49

26/11/ 2009

1090.5

432.5

174.2

2,570.96

29/10/ 2009

895.00

442.70

185.40

2,446.92

30/09/ 2009

835.25

439.70

179.30

31/08/ 2009

881.75

440.00

183.30

2,554.36
2,572.18
3,010.26
2,914.53
2,941.28
3,083.89

30/07/ 2009

973.25

440.60

188.70

30/06/ 2009

1,032.50
629.75

456.30
394.2

206.20

31/05/ 2009
30/04/ 2009

748.5

466.4

168.5
178.6

940.5

507.7

3,364.26
4,380.95
4,535.53
2,907.17
2,931.38
3,016.49
3,072.85
3,167.99
3,000.49

1324.25

306.20

2,761.05

29/05/2008
30/04/2008

3433.00

318.90

2,791.20

3993.25

244.30

2,966.82

31/03/2008

3477.50

232.10

2,748.60

28/02/2008

3169.50

181.40

2,468.92

31/01/2008

2681

168.6

2,795.34

30/12/2007

2561.25

181.7

29/11/2007

2711

181.5

31/10/2007

2842.75

162.7

30/09/2007

2379.25

160.5

29/08/2007

2170.25

123

31/07/2007

2085.5

100

28/06/2007
31/05/2007
30/04/2007
29/03/2007
28/02/2007
31/01/2007
28/12/2006
30/11/2006
28/10/2006
28/09/2006
31/08/2006
31/07/2006
29/06/2006
31/05/2006
30/04/2006
30/03/2006
28/02/2006
31/01/2006
29/12/2005
30/11/2005
31/10/2005
30/09/2005
31/08/2005
31/07/2005
30/06/2005

1468.75

85.3

1116.25

79.1

771.75

78.7

804.25

78.4

1,805.12
1,791.54
1,760.88
1,743.33
2,003.58
2,149.32
2,384.18
2,455.08
2,548.49
2,850.81
2,971.11
3,017.21
1,643.34
1,531.43
1,491.77
1,361.27
1,355.04
1,339.52
1,406.81
1,587.08
1,562.53
1,541.65
1,527.29
1,609.51
1,843.95
1,835.62
1,919.25
1,537.87
1,789.80
1,713.17
1,510.11

31/03/ 2009

430.75

440.1

182.1

26/02/ 2009

593.75

463.7

199.1

29/01/ 2009

694.75

508.7

209.9

30/12/2008
30/11/2008
30/10/2008
25/09/2008
31/08/2008
30/07/2008
30/06/2008

822.25

521.3

194.6

795

406.1

150.6

812.25

603.50

936.75

586.80

1000.5

506.6

739

77.3

863.25

82.6

892.75

70.2

788.5

70

835.50

68.60

927.75
797.50
550.25

68.30
70.10
67.40

364.25

65.20

351.50

62.20

273.25

67.8

324.25

69.4

326.25

66.60

370.25
364.00
349.25
326.25
358.25
283.75
238.75
278.25

67.60
69.60
71.10
72.00
74.00
75.10
68.40
80.70

31/05/2005
30/04/2005
31/03/2005
28/02/2005
31/01/2005
30/12/2004
30/11/2004
30/10/2004
30/09/2004
30/08/2004
31/07/2004
30/06/2004
31/05/2004
30/04/2004
31/03/2004
29/02/2004
31/01/2004
30/12/2003
30/11/2003
30/10/2003
30/09/2003
31/08/2003
31/07/2003
30/06/2003
31/05/2003
30/04/2003
31/03/2003
28/02/2003
31/01/2003
30/12/2002
30/11/2002
31/10/2002
30/09/2002
31/08/2002
31/07/2002
30/06/2002
31/05/2002
30/04/2002
31/03/2002
28/02/2002
31/01/2002

286.25
285.25
344.50
327.75
339.50
381.00
385.25
282.00
264.50
240.50
210.00
222.25
246.00
221.25
205.50
206.00
222.50
223.25
224.00
190.00
183.00
185.25
185.75
206.00
220.50
215.50
204.75
249.75
252.50
268.50
267.00
255.50
259.75
263.50
255.25
243.75
253.25
249.00
258.25
247.00
234.25

81.00
78.40
94.20
85.10
87.70
94.40
86.80
83.10
91.90
88.00
72.80
79.40
74.80
73.10
66.60
65.10
65.60
66.70
68.10
56.70
56.20
55.80
54.50
55.10
55.20
55.10
51.00
54.40
54.60
55.80
56.30
53.50
55.50
54.50
56.30
49.90
52.60
51.00
54.70
49.70
50.00

1,613.17
1,673.21
1,694.62
1,694.42
1,677.35
961.18
953.81
973.88
1,112.19
1,185.83
1,318.92
1,289.14
1,513.29
1,633.02
1,710.45
1,877.05
1,971.31
807.60
806.92
750.84
787.94
791.70
830.46
799.98
793.12
789.74
801.27
920.61
967.88
749.11
768.03
795.05
763.70
752.91
792.56
874.57
870.46
874.22
842.36
845.07
848.41