Stock Market Update: Wednesday, October 28, 2009

Symbol Closing Price Change Percent

Sterling Savings: STSA $ 0.70 $ 0.07 11.48%
Premier West: PRWT $ 1.95 $ 0.04 2.09%
Washington Federal: WFSL $ 17.58 $ 0.08 0.46%
Siuslaw Bank: SFGP $ 9.00 $ - 0.00%
Umpqua Bank: UMPQ $ 10.06 $ (0.03) -0.30%
Pacific Continental: PCBK $ 10.18 $ (0.06) -0.59%
Bank of NY Mellon: BK $ 27.27 $ (0.40) -1.45%
Sun Trust: STI $ 18.89 $ (0.30) -1.56%
PNC: PNC $ 49.60 $ (1.11) -2.19%
BB&T: BBT $ 24.76 $ (0.63) -2.48%
M&T Bank: MTB $ 64.85 $ (1.83) -2.74%
JP Morgan Chase: JPM $ 42.68 $ (1.22) -2.78%
Bank of America: BAC $ 15.01 $ (0.44) -2.85%
Wells Fargo: WFC $ 27.46 $ (0.93) -3.28%
Fifth Third Bank: FITB $ 8.84 $ (0.33) -3.60%
Goldman Sachs: GS $ 172.16 $ (6.45) -3.61%
Columbia River Bank: CBBO $ 1.54 $ (0.07) -4.35%
Citigroup: C $ 4.08 $ (0.19) -4.45%
Regions: RF $ 4.82 $ (0.25) -4.93%
Morgan Stanley MS $ 32.31 $ (1.75) -5.14%
Key Bank: KEY $ 5.50 $ (0.33) -5.66%
Capital One: COF $ 37.39 $ (2.27) -5.72%
Bank of the Cascades: CACB $ 1.07 $ (0.10) -8.55%
West Coast Bank: WCBO $ 2.36 $ (0.23) -8.88%

USB $ 23.53 $ (0.72) $ (0.03)

Dow Jones DJIA 9,762.69 -119.48 -1.21%
Standard & Poor 500 S&P 500 1,042.63 -20.78 -1.95%
NASDAQ NASDAQ 2,059.61 -56.48 -2.67%

U.S. Bank Stock - 3/6/2009: $ 8.82

Today's closing price: $ 23.53
Dollar gain since 3/6/09: $ 14.71
Percent gain since 3/6/09: 167%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.