Stock Market Update: Friday, October 23, 2009

Symbol Closing Price Change Percent

Bank of the Cascades: CACB $ 0.90 $ 0.10 12.47%
Capital One: COF $ 40.95 $ 2.62 6.84%
PNC: PNC $ 52.41 $ 1.76 3.47%
Bank of NY Mellon: BK $ 29.67 $ 0.42 1.44%
Washington Federal: WFSL $ 17.28 $ 0.11 0.64%
Citigroup: C $ 4.46 $ - 0.00%
Siuslaw Bank: SFGP $ 8.50 $ - 0.00%
Columbia River Bank: CBBO $ 1.66 $ - 0.00%
M&T Bank: MTB $ 68.77 $ (0.19) -0.28%
Pacific Continental: PCBK $ 10.06 $ (0.08) -0.79%
BB&T: BBT $ 26.07 $ (0.27) -1.03%
JP Morgan Chase: JPM $ 45.23 $ (0.48) -1.05%
Goldman Sachs: GS $ 180.36 $ (3.33) -1.81%
Bank of America: BAC $ 16.22 $ (0.30) -1.82%
Morgan Stanley MS $ 35.00 $ (0.74) -2.07%
Key Bank: KEY $ 6.48 $ (0.15) -2.26%
Umpqua Bank: UMPQ $ 9.88 $ (0.25) -2.47%
Wells Fargo: WFC $ 29.32 $ (0.85) -2.82%
Sun Trust: STI $ 20.99 $ (0.86) -3.94%
Fifth Third Bank: FITB $ 10.34 $ (0.46) -4.26%
Regions: RF $ 5.53 $ (0.28) -4.82%
Premier West: PRWT $ 2.01 $ (0.15) -6.94%
West Coast Bank: WCBO $ 2.53 $ (0.22) -8.00%
Sterling Savings: STSA $ 0.86 $ (0.26) -23.30%

USB $ 24.95 $ (0.40) -1.58%

Dow Jones DJIA 9,972.18 -109.13 -1.08%
Standard & Poor 500 S&P 500 1,079.60 -13.31 -1.22%
NASDAQ NASDAQ 2,154.47 -10.82 -0.50%

U.S. Bank Stock - 3/6/2009: $ 8.82

Today's closing price: $ 24.95
Dollar gain since 3/6/09: $ 16.13
Percent gain since 3/6/09: 183%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.