Stock Market Update: Tuesday, October 20, 2009

Symbol Closing Price Change Percent

Bank of NY Mellon: BK $28.90 $1.67 6.13%
Fifth Third Bank: FITB $10.58 $0.44 4.34%
Key Bank: KEY $6.54 $0.19 2.99%
Siuslaw Bank: SFGP $8.75 $0.25 2.94%
Regions: RF $5.81 $0.11 1.93%
M&T Bank: MTB $67.32 $1.05 1.58%
Wells Fargo: WFC $30.46 $0.39 1.30%
PNC: PNC $44.87 $0.22 0.49%
JP Morgan Chase: JPM $46.03 $0.05 0.11%
Pacific Continental: PCBK $10.00 $(0.01) -0.10%
Goldman Sachs: GS $184.96 $(0.54) -0.29%
West Coast Bank: WCBO $2.30 $(0.02) -0.86%
Bank of America: BAC $17.01 $(0.15) -0.87%
Capital One: COF $36.90 $(0.38) -1.02%
Columbia River Bank: CBBO $1.63 $(0.02) -1.21%
Sun Trust: STI $20.82 $(0.26) -1.23%
Umpqua Bank: UMPQ $9.84 $(0.14) -1.40%
Sterling Savings: STSA $1.12 $(0.02) -1.75%
Morgan Stanley MS $32.52 $(0.59) -1.78%
BB&T: BBT $26.46 $(0.57) -2.11%
Premier West: PRWT $2.21 $(0.05) -2.21%
Washington Federal: WFSL $15.89 $(0.36) -2.22%
Bank of the Cascades: CACB $0.82 $(0.02) -2.38%
Citigroup: C $4.43 $(0.11) -2.42%

USB $23.80 $(0.01) -0.04%

Dow Jones DJIA 10,041.48 -50.71 -0.50%
Standard & Poor 500 S&P 500 1,091.06 -6.85 -0.62%
NASDAQ NASDAQ 2,163.47 -12.85 -0.59%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $23.80
Dollar gain since 3/6/09: $14.98
Percent gain since 3/6/09: 170%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.