Stock Market Update: Friday, October 9, 2009

Symbol Closing Price Change Percent

Premier West: PRWT $2.70 $0.20 8.00%
West Coast Bank: WCBO $2.72 $0.12 4.62%
M&T Bank: MTB $66.02 $2.87 4.54%
BB&T: BBT $27.30 $0.59 2.21%
JP Morgan Chase: JPM $45.85 $0.55 1.21%
Fifth Third Bank: FITB $10.24 $0.11 1.09%
Bank of America: BAC $17.50 $0.17 0.98%
Umpqua Bank: UMPQ $10.56 $0.10 0.96%
PNC: PNC $44.70 $0.41 0.93%
Sun Trust: STI $22.50 $0.17 0.76%
Bank of NY Mellon: BK $28.68 $0.21 0.74%
Wells Fargo: WFC $29.21 $0.16 0.55%
Capital One: COF $37.61 $0.14 0.37%

Regions: RF $5.95 $0.01 0.17%

Citigroup: C $4.63 $(0.02) -0.43%

Key Bank: KEY $6.19 $(0.03) -0.48%

Columbia River Bank: CBBO $2.00 $(0.01) -0.50%

Sterling Savings: STSA $1.80 $(0.05) -2.70%

Bank of the Cascades: CACB $1.09 $(0.04) -3.54%

Pacific Continental: PCBK $9.03 $(0.46) -4.85%

USB $22.93 $0.33 1.46%

Dow Jones DJIA 9,864.94 78.07 0.80%

Standard & Poor 500 S&P 500 1,071.49 6.01 0.56%

NASDAQ NASDAQ 2,139.28 15.35 0.72%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $22.93
Dollar gain since 3/6/09: $14.11
Percent gain since 3/6/09: 160%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.