Stock Market Update: Thursday, October 8, 2009

Symbol Closing Price Change Percent

Pacific Continental: PCBK $9.49 $0.55 6.15%
West Coast Bank: WCBO $2.60 $0.10 4.00%
Capital One: COF $37.47 $0.53 1.43%
M&T Bank: MTB $63.15 $0.69 1.10%
Citigroup: C $4.65 $0.01 0.22%
Sun Trust: STI $22.33 $0.01 0.04%
Umpqua Bank: UMPQ $10.46 $(0.01) -0.10%
Bank of NY Mellon: BK $28.47 $(0.03) -0.11%
Bank of America: BAC $17.33 $(0.02) -0.12%
Fifth Third Bank: FITB $10.13 $(0.02) -0.20%
Wells Fargo: WFC $29.05 $(0.21) -0.72%
BB&T: BBT $26.71 $(0.21) -0.78%
JP Morgan Chase: JPM $45.30 $(0.40) -0.88%

Key Bank: KEY $6.22 $(0.06) -0.96%

Regions: RF $5.94 $(0.06) -1.00%

Columbia River Bank: CBBO $2.01 $(0.03) -1.47%

Bank of the Cascades: CACB $1.13 $(0.02) -1.74%

Sterling Savings: STSA $1.85 $(0.05) -2.63%

PNC: PNC $44.29 $(1.34) -2.94%

Premier West: PRWT $2.50 $(0.11) -4.21%

USB $22.60 $0.42 1.89%

Dow Jones DJIA 9,786.87 61.29 0.63%

Standard & Poor 500 S&P 500 1,065.48 7.9 0.75%

NASDAQ NASDAQ 2,123.93 13.6 0.64%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $22.60
Dollar gain since 3/6/09: $13.78
Percent gain since 3/6/09: 156%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.