Stock Market Update: Monday, October 5, 2009

Symbol Closing Price Change Percent

Capital One: COF $35.93 $2.74 8.26%
Wells Fargo: WFC $28.09 $1.81 6.89%
JP Morgan Chase: JPM $43.80 $1.94 4.63%
PNC: PNC $46.24 $1.90 4.29%
West Coast Bank: WCBO $2.38 $0.09 3.93%
Bank of America: BAC $16.96 $0.62 3.79%
Sun Trust: STI $21.87 $0.72 3.40%
Citigroup: C $4.67 $0.15 3.32%
Regions: RF $5.96 $0.17 2.94%
Premier West: PRWT $2.62 $0.06 2.34%
Umpqua Bank: UMPQ $10.20 $0.18 1.80%
Sterling Savings: STSA $1.88 $0.03 1.62%
Fifth Third Bank: FITB $9.48 $0.12 1.28%
Key Bank: KEY $6.23 $0.06 0.97%
BB&T: BBT $26.93 $0.22 0.82%
M&T Bank: MTB $60.44 $0.30 0.50%
Bank of NY Mellon: BK $27.70 $0.10 0.36%
Bank of the Cascades: CACB $1.17 $- 0.00%
Columbia River Bank: CBBO $2.14 $(0.07) -3.17%
Pacific Continental: PCBK $9.14 $(0.35) -3.69%

USB $21.64 $0.41 1.93%

Dow Jones DJIA 9,599.75 112.08 1.18%
Standard & Poor 500 S&P 500 1,040.46 15.25 1.49%
NASDAQ NASDAQ 2,068.15 20.04 0.98%

U.S. Bank Stock - 3/6/2009: $8.82

Today's closing price: $21.64
Dollar gain since 3/6/09: $12.82
Percent gain since 3/6/09: 145%

Opinions expressed in the Stock Market Update certainly do not represent the views of U.S. Bancorp
and sometimes not even Peter Milliron. Read at your own risk. Or not, as the case may be.