Date

10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012

Open
449.6
446.45
443.85
431
446.05
452.8
447.05
428.05
422.55
427.95
425
415.45
408
406.05
408
403.75
406
404.95
401.45
406.15
406.05
406.9
410.05
401.1
403.6
410
425.15
433.8
444
430.25
437
437.05
437.05
429.85
428.05
426.55
420.5
417
426

High
449.6
452
449.9
445
451.9
454.8
453.95
449.4
428
427.95
433.8
432.7
422.8
407.85
408.45
406.5
408
408
405.05
408
408.45
408.95
410.05
411
411.8
410
429.5
433.8
444
439.9
445
437.05
442
438.05
428.05
429.9
429.5
425
428.35

Low
449.6
446.45
440.95
431
435.25
442.15
438.35
424.65
418.75
427.95
425
414.05
408
403.6
404.1
400
402
402.05
399.5
399.75
400
405
401.15
401.1
403.6
400.5
412
424.95
431.55
430.2
435.2
437.05
434.15
427
428.05
426
420.5
416
417.4

Close
449.6
449.6
446.95
440.3
436.75
448.6
439.7
446.4
423.3
427.95
427.95
430.65
410.9
406.8
407.2
404.9
403.75
403.9
401.7
401.4
406.7
406.05
406.45
407.7
407.5
403.15
414.05
425.9
433.8
437.2
439.15
437.05
437.05
436.95
428.05
428.05
428.35
423.4
419.35

D
0
3.15
3.1
9.3
-9.3
-4.2
-7.35
18.35
0.75
0
2.95
15.2
2.9
0.75
-0.8
1.15
-2.25
-1.05
0.25
-4.75
0.65
-0.85
-3.6
6.6
3.9
-6.85
-11.1
-7.9
-10.2
6.95
2.15
0
0
7.1
0
1.5
7.85
6.4
-6.65

8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012

410.05
415.95
412.7
412.5
408.9
415.85
405
400.25
403.8
400.1
407.85
403.4
419
422.4
433
428.55
425.35
434.6
439.75
440.65
446.55
446.1
450.6
454
450.8
450.65
453.05
449.15
450
455
450
438
438
430
426.35
428.4
425.95
427.15
423.2
428.75

426.65
420.5
413.8
415.7
416.7
418
417.85
411.8
410.5
406.85
409.25
412
420
422.4
435
434.35
440
438.55
440.55
441.1
448.9
449.45
451
456.8
459
455
455
458.1
450
455
454.05
448.9
444.2
439.5
438
431.35
430
432.9
428.7
433.75

410.05
411
408.1
404.85
403.25
405.05
405
400.25
394.75
392
403
403.4
403.8
413.4
424.55
426
423.5
412.9
431.1
434
440
443.5
443.4
449.05
449.55
449.95
449.6
446.15
445.1
434.55
444
434.4
435.05
428.5
426
427.1
420.35
413
417.25
418

424.7
417.3
411.05
405.4
412.55
408.4
414.3
409.6
399.45
400.9
403.85
407.05
406.35
416.45
426.7
432.2
431.55
433.2
434.6
439.8
442
447.75
445.85
451.35
454.6
451.6
450.7
452
448.55
445.3
445
447.05
437.95
437.15
434.4
429.5
428.15
424
424.4
421.8

14.65
1.35
-1.65
-7.1
3.65
-7.45
9.3
9.35
-4.35
0.8
-4
3.65
-12.65
-5.95
-6.3
3.65
6.2
-1.4
-5.15
-0.85
-4.55
1.65
-4.75
-2.65
3.8
0.95
-2.35
2.85
-1.45
-9.7
-5
9.05
-0.05
7.15
8.05
1.1
2.2
-3.15
1.2
-6.95

6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012

435
423.65
435.05
420.1
421.35
421.95
416
410.1
420.4
414.4
420
416
413.05
410
398.15
405
414.9
405.95
395
406.05
415
413.65
420
406
403.05
408.55
409
409.8
414.85
418.7
420
422
416.65
412.6
412.9
416.95
416.55
426
428.1
429.5

440
434.5
435.95
434.45
426
423.05
419.8
415.4
424.35
423
420
424.7
420.5
415
409
407
414.9
413.8
406
412
418.4
418.8
420
418.25
415
413.9
415
410.35
415.8
419.9
425
422
422
419
414
418
420
431.2
432
432.05

427.6
421.1
425.25
415.15
412.3
415.5
411.85
404.95
410.35
411.1
414
415.2
413.05
407.25
395.85
397.1
403
403
390.4
397.3
405.2
410.25
407
406
403.05
403.1
406.4
402
408.25
414.1
419
422
412.3
410
405.1
406.2
411
416.2
423.95
423.2

428.85
433.15
425.8
430.9
418.85
419.25
414.9
413.7
413.65
420.4
415.8
420.75
415.85
414.1
407.55
400.65
405.45
411.25
403
398.7
408
417.3
413.6
415.4
409.85
407.25
408.35
408.8
413.7
416
420.75
422
419.95
416.45
409.6
409.8
413.95
417.4
429.2
430.95

-6.15
9.5
-9.25
10.8
-2.5
-2.7
-1.1
3.6
-6.75
6
-4.2
4.75
2.8
4.1
9.4
-4.35
-9.45
5.3
8
-7.35
-7
3.65
-6.4
9.4
6.8
-1.3
-0.65
-1
-1.15
-2.7
0.75
0
3.3
3.85
-3.3
-7.15
-2.6
-8.6
1.1
1.45

4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012

435.2
435
424.65
433
439
433
431.25
432.95
440
440
446.3
434.85
427
422.85
410.2
425
431.7
428.05
419.5
427.15
423.7
419.75
430
426.95
432
435.05
425
420
412
400.3
403.8
404
410.05
401.15
388
414
404
419.05
428
437

439.2
437.4
434.9
437.95
439.85
436
439
438.95
440
440
446.45
448.8
434.4
432.5
426
428
433
431.8
431.5
436.7
432.5
426.4
430
434.4
436.1
436.2
432
434.8
419.3
400.3
409.5
422.6
419
417.35
406.85
435
414.5
419.05
429.1
437

426
427.65
424.65
402.15
430.4
427.1
428.95
432.1
440
440
436.35
433
423.55
421.25
410.15
416.1
414
423.05
419.2
416.5
420.8
412.1
413.55
423.2
417.2
428.2
422
420
409.5
400.3
400
401.55
404.5
399
388
399.15
402.05
392.6
405
414.1

427.45
432.45
431.55
428.2
433.25
430.2
433.7
434.05
440
440
440
443.5
431.15
426.5
419.6
417
424.6
426.65
427.45
419.15
431.4
423.95
416.45
429.2
426.95
432.25
429.15
424.05
415.45
400.3
403.75
403.8
407.7
415.15
400.3
405.55
406.1
399.35
408.7
422.15

-7.75
-2.55
6.9
-4.8
-5.75
-2.8
2.45
1.1
0
0
-6.3
8.65
4.15
3.65
9.4
-8
-7.1
-1.4
7.95
-8
7.7
4.2
-13.55
2.25
-5.05
-2.8
4.15
4.05
3.45
0
-0.05
-0.2
-2.35
14
12.3
-8.45
2.1
-19.7
-19.3
-14.85

2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011

446.05
455
444.4
474.9
445
419.15
409.2
420
417.2
409.95
418
415
407.8
400
403.95
399.85
385.2
392.35
417
411.9
396
389.45
384.75
366.1
366.45
370.6
361.05
360
364.8
354
365.1
368.9
361.2
356.65
359.85
360
341.95
339
334.95
331.9

451
455
444.4
474.9
449
436.85
419.65
421
422.5
417.5
420
425.4
418.45
407.6
407.5
409.8
400
404.25
417
411.9
417.8
398.4
394.9
384.45
369.7
370.85
371.55
363.9
367.4
369
372.4
375.35
369.4
361.15
362.75
364.9
356.95
341
340.95
333.9

419.4
442.55
444.4
440
432.55
419.15
406.05
400.95
412.65
409.95
406.6
412.4
406.5
393.15
391.6
395.75
385.1
388.75
400
411.9
392.6
381.55
377.4
365
361.55
355.1
361.05
358.15
360.5
353.15
361.55
368.35
357.25
353.55
355.5
353.1
340.05
332
331.05
323

423.35
451.2
444.4
444.4
442.65
434.1
417.1
407.15
416.9
415.15
411.4
416.4
413.05
403.65
400
401.6
398.9
392.3
404.45
411.9
411.9
391.95
383.55
382.1
363.45
360.95
367.6
362.2
363.65
362.05
363
370.55
365.75
359.95
357.3
359.9
354.25
337.05
336.8
331.2

-22.7
-3.8
0
-30.5
-2.35
14.95
7.9
-12.85
-0.3
5.2
-6.6
1.4
5.25
3.65
-3.95
1.75
13.7
-0.05
-12.55
0
15.9
2.5
-1.2
16
-3
-9.65
6.55
2.2
-1.15
8.05
-2.1
1.65
4.55
3.3
-2.55
-0.1
12.3
-1.95
1.85
-0.7

12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/9/2011
11/8/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011

337.5
348.95
353.25
363
356.2
360.05
360
372
379.5
370
378
379.95
390
382
394.7
398
396.55
399.7
362.95
368.35
356.45
365.05
360
354.1
342
350.55
358.15
365
380.1
384.95
375.05
386.9
402.25
396.25
407
420
416.85
410.55
410
412

337.5
351.6
357.6
364
362
363
363.55
373
383.8
378.6
385
380.95
395.9
393.5
398.4
405.95
396.55
399.7
401
372
365.65
368
364.5
360.5
358.6
352.55
359.6
377.3
381.9
390.05
390
388.95
406.65
403.35
414.95
421.7
422.25
415.9
416
418

322.25
334.5
350.25
350
352.4
352.05
350.55
347.1
370.25
365
370.25
373.2
381.05
382
385.65
392.35
396.55
387.25
361.35
342.65
350.4
355.1
355.5
346.05
332.15
337.55
348.1
355.15
373.3
382.8
370.4
373.1
386.7
393.45
401
410.4
416.3
410.5
408.55
409.15

327
336.8
350.95
352.1
359
358.6
352.2
359.8
375.55
376.6
371.5
377.95
383.25
388.95
394.85
396.75
396.55
396.55
396.4
365.1
358.05
357.9
362.45
351.15
354.35
340.2
350.55
358.95
375.85
385.3
384.1
378.1
390.7
401.7
402.5
412.8
418.25
414.05
411.4
414.85

-10.5
-12.15
-2.3
-10.9
2.8
-1.45
-7.8
-12.2
-3.95
6.6
-6.5
-2
-6.75
6.95
0.15
-1.25
0
-3.15
33.45
-3.25
1.6
-7.15
2.45
-2.95
12.35
-10.35
-7.6
-6.05
-4.25
0.35
9.05
-8.8
-11.55
5.45
-4.5
-7.2
1.4
3.5
1.4
2.85

10/31/2011
10/28/2011
10/26/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011

413.5
397.35
393
386.9
399.9
397.9
385.45
376.1
381
391.9
387.5
382.95
369.15
372.6
354.45
340.4
352.85
359
363.85
369.1
365.35
374.8
358
350.3
355.05
371.25
378.5
368.05
365.35
374
374.2
365.1
369.15
380
385
384.8
372.95
377.5
361.3
371.5

417
414.95
394.7
394
401
401.8
398.15
393.8
381.9
396.75
390.4
403.8
385
372.6
364.9
359.8
354.75
367.85
363.9
373.9
373.85
377.2
377.2
363
368
371.5
383
379.85
373.95
379.45
378.4
372
376.45
380
397.6
388.8
379.9
385.7
386.95
375

407.25
397.35
391.05
385.25
381.35
382.1
384
376.1
374.05
383.3
375
378.4
367.9
363
352
340.4
340.4
345.55
355
361.5
361.1
365.5
358
350.3
352.4
357.45
374.4
368
365.35
366.35
366.55
361
360.5
365
383.05
371.35
372.85
370.85
360.2
363.1

415.5
411.65
392.5
389.75
384.75
383.3
395.8
391
376.35
385.4
387.4
387.5
378.4
369.15
362.9
351.6
341.85
348.65
359.3
368.2
368.3
369.45
374.8
357.8
359.8
361.85
376.7
377.15
368.8
371.4
373.1
369.3
364.55
366.65
385.5
382.65
376.3
373.5
385.2
366.5

2
14.3
-0.5
2.85
-15.15
-14.6
10.35
14.9
-4.65
-6.5
-0.1
4.55
9.25
-3.45
8.45
11.2
-11
-10.35
-4.55
-0.9
2.95
-5.35
16.8
7.5
4.75
-9.4
-1.8
9.1
3.45
-2.6
-1.1
4.2
-4.6
-13.35
0.5
-2.15
3.35
-4
23.9
-5

8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011

355
337.4
356
352.9
349.75
346.9
358
368.95
368.6
384.45
393
404
397.9
387
375
388.05
380.05
408.45
403
420
433
434.9
435.65
447.95
459.05
459.95
459
459.8
464.1
462.45
457.55
445
450
453
454.6
460
471.05
456.5
458
456.85

373.5
354.9
356
357.7
358.5
351
359
369
372
384.45
393.7
407.45
404.9
404
392.5
392.95
397
413.35
408.85
420
433
434.9
436.8
453.9
461
463
461.85
459.8
466.7
465
463.9
462.75
460.8
456.7
454.6
460
473.65
476.4
462.7
459.15

354.95
335.2
327
343.3
345
340.65
348.2
350
365
361.7
377.95
385.1
395.45
387
371.5
373.1
380.05
399.2
391
404
410
423
431.3
439
446
456
456
452.35
456.05
457.8
455.1
445
450
447.65
444.5
451.5
459.15
456.5
455.4
450.55

371.15
350.7
333.85
349.5
354.9
347.4
353.95
357.5
369.5
365.1
382.65
390.3
401.8
399.55
383.9
386
390.25
402
405.55
404.9
418.55
426.45
432.85
440.1
449.65
458.3
458
457.1
459.7
461.9
462.6
457.5
454.55
454.95
449.35
454.6
460.55
470.4
460.3
457.35

16.15
13.3
-22.15
-3.4
5.15
0.5
-4.05
-11.45
0.9
-19.35
-10.35
-13.7
3.9
12.55
8.9
-2.05
10.2
-6.45
2.55
-15.1
-14.45
-8.45
-2.8
-7.85
-9.4
-1.65
-1
-2.7
-4.4
-0.55
5.05
12.5
4.55
1.95
-5.25
-5.4
-10.5
13.9
2.3
0.5

7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011

450.4
453
447.9
448.1
450
435.95
429.85
430
437.05
424.15
439.65
442.55
452.95
456
459.9
457.75
461
453.25
447.15
445.2
446.45
447.55
448.5
445
440.95
439.9
424.75
422.25
418.95
423.9
431.9
434.35
429.85
437.95
442.9
437.95
436
431.6
423.1
419.55

460
454.75
454.6
455.75
454
449.95
438
430
439.9
437.9
440
448
454.9
459.8
462
459
465
461.65
456.7
456.3
446.45
449.2
448.95
451
446.8
440.55
439.9
425
422
426
431.9
438.65
439.25
440.8
445.15
444.5
443
443
435
424.25

450.4
448.1
445.1
444.75
417.3
433.85
428
424.55
427.5
424.15
419.3
439.4
446
453.15
454.6
450.8
455.6
452.3
447.15
442.5
441.5
441.3
440.45
440
437.15
436.1
422.25
420
415.4
416.05
418.5
425.15
429.85
432.1
435
435.7
432.7
430.65
419.05
418

456.5
451.1
452.65
450.8
447.2
448.75
435.75
426.9
428.9
434.25
424.15
439.8
448.4
456.3
458.65
456.25
457.75
459.1
453.2
451.9
445
444.6
444.6
449.45
443.85
437.75
437.8
422.7
420.15
419.5
421.85
432.65
434.15
436.2
436.1
441.25
439.3
435.5
433.65
421.95

6.1
-1.9
4.75
2.7
-2.8
12.8
5.9
-3.1
-8.15
10.1
-15.5
-2.75
-4.55
0.3
-1.25
-1.5
-3.25
5.85
6.05
6.7
-1.45
-2.95
-3.9
4.45
2.9
-2.15
13.05
0.45
1.2
-4.4
-10.05
-1.7
4.3
-1.75
-6.8
3.3
3.3
3.9
10.55
2.4

5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/22/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011

409
410
410.9
410
411.95
420
432.35
440.4
430
435.1
441
441.7
451.9
455.05
439
446.7
433.4
435.05
414.9
417.5
425.05
424.1
414.45
413.9
423.15
421.35
417.85
421.15
405
396.9
389.95
382.8
386
372.05
371.45
374.85
370
368.75
361.05
361.85

421.4
412.5
415.35
413.5
421.75
420.8
435.7
440.4
443.35
442
443.75
441.7
452.45
457.35
456.9
455.8
449
435.05
435.45
417.5
426
433.7
426.65
418.5
423.4
423.95
422
424.5
424.5
403.05
399
387
386.85
389.9
373.8
374.9
377.75
376.3
370.65
364.9

409
395.25
402.55
401.05
404
404
414.75
425.6
430
431.3
435
441.7
440.1
442
436.3
437.05
431.6
435.05
411.55
417.5
413.15
421.2
412.05
411.25
413
417.4
410
405
402.9
393.9
378.25
381.6
378.5
371
370.05
367
357.9
364.95
361.05
353.55

419.3
402.7
408.35
410.95
409.45
412
419.95
430.05
437.15
439.3
436.75
441.7
441.15
447.9
453.05
439.85
444.9
435.05
433.4
417.5
418.8
423.3
420.65
414.65
415.65
421.5
420.3
418.55
420.45
400.15
395.75
385.35
380.35
382.6
371.75
370.2
372.85
374.75
367.95
361.25

10.3
-7.3
-2.55
0.95
-2.5
-8
-12.4
-10.35
7.15
4.2
-4.25
0
-10.75
-7.15
14.05
-6.85
11.5
0
18.5
0
-6.25
-0.8
6.2
0.75
-7.5
0.15
2.45
-2.6
15.45
3.25
5.8
2.55
-5.65
10.55
0.3
-4.65
2.85
6
6.9
-0.6

3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011

364.9
373
380.8
378.1
350.05
367
363.65
359.85
365
351.95
342.65
340.5
348
353
362.9
365.2
388
384.7
383.95
378.5
371
352.05
338.25
343.95
350
341.55
355
359.9
366
365.55
345
360.9
375.7
372.5
379
380
379.7
377
375
365.05

368.5
375
380.8
382
378.6
369.5
374
367
365
365.95
352
346.6
349.5
355
362.9
377.7
388.5
387.5
390.95
391.5
380
376.4
360.85
351.9
351
356.2
363.65
359.9
367.05
372
366
361.5
377.45
372.5
386.4
381.5
383
383.4
381.5
371.85

363
359.35
373.15
373.95
350.05
356
360.55
354.55
365
351.5
332.4
326.2
336.6
347.5
353.25
355.3
372
381.05
382
376.65
370.25
344.15
336
333.2
338.65
341.55
345.6
351.1
353.55
357.6
337.2
336.1
352.1
372.5
372.15
374.6
376.4
372.55
369.1
365.05

365
365.15
374.45
380.15
376.35
368.25
370.1
360.6
365
364.85
348.7
334.6
338.25
348.95
356.35
362.75
373.9
383.9
384.7
384.95
378.6
368
349.8
338.25
343.2
348.1
347.3
353.7
356.7
362.5
364.2
348.35
358.25
372.5
374.4
377.9
379.15
377.3
376.85
370.2

0.1
-7.85
-6.35
2.05
26.3
1.25
6.45
0.75
0
12.9
6.05
-5.9
-9.75
-4.05
-6.55
-2.45
-14.1
-0.8
0.75
6.45
7.6
15.95
11.55
-5.7
-6.8
6.55
-7.7
-6.2
-9.3
-3.05
19.2
-12.55
-17.45
0
-4.6
-2.1
-0.55
0.3
1.85
5.15

1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010

370.1
378.45
380
380
379.45
361.2
375
383.15
393
404.9
400
397
395.25
394.3
395
395
399
398
401.7
400
401.05
402.5
410
420
419.95
410
400
432.75
443
450.95
459.9
469.9
465
447.2
438.75
445
429.5
449.85
455
455

375.15
380
383.8
387.35
382.7
378.9
384.7
384.75
393.45
407.5
408.4
403.9
397.45
398.5
395.65
397.45
399
400
403.35
406
407.6
402.5
411.8
420
421.95
420.7
412
432.75
450
450.95
468
469.9
470.85
465.45
446.1
452
449
455
472.5
465

365.2
365.95
375
370.1
365
361.2
370.85
373.7
381
392.6
400
394
388.55
390.3
392.25
392
390
394
393.05
396
393
402.5
399
402.1
409.05
405.6
383.05
402
420
430.65
443
450
465
445.1
435.1
434.5
407
431
442.05
443.9

366.6
373.95
376.25
383.45
376.1
374.5
373.7
375
381.35
393.45
404.15
397.25
393.15
395.4
393.2
394.05
393.15
395.2
396.05
398.8
396.2
402.5
402.8
406.05
416.4
415.95
407.1
403.9
426.5
435.4
446.8
460.25
467.2
461.15
443.45
439.85
443.65
433.8
448.2
458.9

-3.5
-4.5
-3.75
3.45
-3.35
13.3
-1.3
-8.15
-11.65
-11.45
4.15
0.25
-2.1
1.1
-1.8
-0.95
-5.85
-2.8
-5.65
-1.2
-4.85
0
-7.2
-13.95
-3.55
5.95
7.1
-28.85
-16.5
-15.55
-13.1
-9.65
2.2
13.95
4.7
-5.15
14.15
-16.05
-6.8
3.9

11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010

450
459.9
463.9
456.4
463.05
441.2
465
490.8
489.15
487.25
501
494
491
496.5
485.15
475.7
470
464.3
464
476.15
480.8
477.5
461
448
441.25
432.3
448
434.95
429.8
429
423
422
425.5
422.4
400
402.65
395.5
398
408.2
391

463.45
463.8
466.1
456.4
473.8
465
471.95
491
494.8
496.65
501
497.15
495.85
498.8
500.9
494.6
476
476.35
473.9
480
480.8
481.9
479
460.7
462
439.95
448
448
438
434
429.9
425.35
430.6
431.85
426.55
403.15
404.25
399.4
410
408.25

445.65
441.3
431.1
456.4
441.8
426
432.2
463.55
486.5
485.8
486.25
492
488.35
488.1
484.25
467.6
460
461
461.05
462.5
471.8
467
456
447.95
440.2
424
426.55
431.4
426.05
420.8
418.05
412.25
416.35
417.05
399.1
395.5
394.5
387.1
394.15
387.55

459.75
445.8
456.9
456.4
456.75
462.25
439.5
467.15
487.75
488.65
487.25
494
492.95
490.2
494.65
490.2
472
470.7
462.65
464.75
476.85
477.15
474.65
456.65
457.8
437.8
431.6
445.15
434.85
426.85
428.9
415.75
420
425.5
419.5
399.65
398.75
392.1
397.95
405.1

9.75
-14.1
-7
0
-6.3
21.05
-25.5
-23.65
-1.4
1.4
-13.75
0
1.95
-6.3
9.5
14.5
2
6.4
-1.35
-11.4
-3.95
-0.35
13.65
8.65
16.55
5.5
-16.4
10.2
5.05
-2.15
5.9
-6.25
-5.5
3.1
19.5
-3
3.25
-5.9
-10.25
14.1

9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010

390.75
369.85
372.85
371.8
375
379
370
380
374
372
374
372.45
365.8
358
352.9
348.5
347
346
341.25
341.65
347.5
348
357
364
357.9
357
355.55
350.5
341.95
339.7
333.5
324
324
328.5
337.65
331
337
335.9
342
345

394.9
390
372.85
375.3
377.15
379.5
378.25
382.25
389.8
378.1
377.6
372.45
373.85
367
365
354
349.45
348.8
349
347.45
351.95
354.85
357
364
357.9
357.2
358.45
362
349.8
343.5
339.85
334.6
329.45
331.45
337.75
339
338.3
349.9
343.5
350

386.05
366.2
363.35
366.55
366.6
369.5
368.2
364.1
366.3
365.3
369.1
372.45
364.1
353
352.5
346.15
342.5
342.4
341.05
337
340
344.25
344
336.2
347.05
351.7
352
349
338.65
338
330
323.2
321.3
324.25
327.55
329
327.05
332.45
335.35
343

389.85
388.45
369.45
369.8
371.65
374.1
375.4
366.3
379.65
370.15
370.55
372.45
372.35
362.1
358.35
350.95
346.5
346.85
346.7
340.05
344.8
345.2
345.5
343.65
350.35
354.45
354.2
357.2
347.25
339.5
337.05
330.2
323.7
326.05
329.55
335.85
328.55
335.75
340.3
344.55

-0.9
18.6
-3.4
-2
-3.35
-4.9
5.4
-13.7
5.65
-1.85
-3.45
0
6.55
4.1
5.45
2.45
-0.5
0.85
5.45
-1.6
-2.7
-2.8
-11.5
-20.35
-7.55
-2.55
-1.35
6.7
5.3
-0.2
3.55
6.2
-0.3
-2.45
-8.1
4.85
-8.45
-0.15
-1.7
-0.45

8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010

350
347.85
347.7
347.3
342
355.05
356.1
361
365
358
356
355.25
360
363.7
366
363.7
355
352.1
345
330.8
330
317.95
315.1
310.95
315
313
320
337.9
327
330
330.05
325.15
318.05
333.05
330.8
332
340
345
344.6
337

351
350.5
353.25
348.35
348.75
357.8
360
362
367.45
364.9
362.9
361
360
363.7
366.6
368
364.95
356.9
351
346.75
333
333.5
318.6
319.05
319.8
316.6
326.6
337.9
331.65
332.35
336.5
329.75
326.55
334.3
336.95
334.2
341.9
345
345.5
345.45

343.5
335.7
344
342
340.05
341.25
353.8
355
358.7
357
352.3
355
352
353.7
357.25
357.4
353.25
350.65
342.1
330.8
326.3
316
313
310
312.4
302
316.2
321.5
327
327.05
327.95
322
316.65
322.2
327.25
327
328.15
332.5
338
334

348.7
346.25
351.9
343.15
344.7
342.85
355.05
356.1
359.6
363.45
356.4
356.75
354.05
357.35
359.7
363.05
360.3
352.6
349.95
344.8
330.8
330
316.15
317.25
315.4
314.8
318.1
324.55
330.75
328.9
333.15
327.15
323.05
323.75
331.8
329.6
332
335.8
340
341.95

-1.3
-1.6
4.2
-4.15
2.7
-12.2
-1.05
-4.9
-5.4
5.45
0.4
1.5
-5.95
-6.35
-6.3
-0.65
5.3
0.5
4.95
14
0.8
12.05
1.05
6.3
0.4
1.8
-1.9
-13.35
3.75
-1.1
3.1
2
5
-9.3
1
-2.4
-8
-9.2
-4.6
4.95

6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010

335
337
335.75
334.2
345.2
330
327.95
316.9
308
311
316.7
312.9
314
309
295
278.7
286
281
277
280.3
283.95
289.6
299
282
293.1
292
292.5
286.9
282
293.25
295
289.7
281.8
280.9
282
274.9
274.45
272
275.6
276.5

340.5
346
341.4
337.5
355
353
334
329.5
317.45
317.2
320.5
315.8
324
320
312
295
292
288
280.8
288
288.8
289.6
299.05
299.8
302.2
294.4
297.9
294.9
287.9
295.9
299.9
296.2
289.45
284.5
284
280.65
280
282
275.6
278.6

330
335.6
330.6
326.15
331.25
329.05
324.7
312.5
308
303.55
310.4
304.4
312.55
307.65
290.1
272.3
279
281
271
278
282.5
276.95
288.05
279
284
290
291
284.2
282
288.2
292.4
289.2
279.1
280.9
278.65
270
270.7
272
275.6
273.2

335.35
341.7
334.25
334.75
333.45
345.3
330.8
327.2
314.2
304.95
311.9
312.1
319
312.7
307.5
292.3
280.7
285.55
279.1
278.8
284.05
279.75
294.35
297.55
287
291.55
292.25
291.05
283.2
289.7
293.9
292.1
287.15
282.35
280.75
277.55
277.5
277.1
275.6
275.6

0.35
4.7
-1.5
0.55
-11.75
15.3
2.85
10.3
6.2
-6.05
-4.8
-0.8
5
3.7
12.5
13.6
-5.3
4.55
2.1
-1.5
0.1
-9.85
-4.65
15.55
-6.1
-0.45
-0.25
4.15
1.2
-3.55
-1.1
2.4
5.35
1.45
-1.25
2.65
3.05
5.1
0
-0.9

4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010

283
266.65
278.5
284.8
268
266
265.1
267.1
272
265
259.8
252.1
255.1
255.2
258
258
265.8
262.1
264.5
259
264
262
259.15
265.5
266.05
264.75
269
258
258
262.25
259
249.85
252.45
248.85
251
253.5
247.15
252.1
251.4
246

284.85
285.9
283.5
286
283.1
268.2
265.1
271
274.75
273
266.05
259.8
259.8
255.2
262
258
267.7
265.9
266.5
266
267
267.95
261.9
265.5
268.8
266.5
269
267.5
264.8
263.8
259
260
252.45
251.9
252.4
253.5
253
253.5
254.7
252.6

276
266.65
277.1
277
265.4
263.8
265.1
262.6
265.6
262.1
259.8
252.1
250
255.2
255.15
252
256.05
261.5
259.1
257.1
255.1
256.3
257.1
259
263
260.5
261
258
255.85
255.5
259
248.3
245.25
248.85
248.65
248.45
247.15
248.15
247.1
246

276.95
282.05
280.65
279.8
279.65
266.55
265.1
264.95
266.85
268.35
264.7
258.45
251.65
255.2
256.15
256.25
257.6
264.85
260.5
264.55
258.55
265.2
258.1
260.8
265.1
264.4
261.95
266.85
262.2
257.85
259
258.35
247.25
250.05
250.4
249.75
251.4
249.2
250.8
250.4

-6.05
15.4
2.15
-5
11.65
0.55
0
-2.15
-5.15
3.35
4.9
6.35
-3.45
0
-1.85
-1.75
-8.2
2.75
-4
5.55
-5.45
3.2
-1.05
-4.7
-0.95
-0.35
-7.05
8.85
4.2
-4.4
0
8.5
-5.2
1.2
-0.6
-3.75
4.25
-2.9
-0.6
4.4

2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
1/1/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/25/2009
12/24/2009
12/23/2009
12/22/2009

251.35
250.6
251
252
253.8
253.6
250
260
261.2
264.45
257.2
247.15
256
259.7
270
266
257.5
265.2
268.1
273.35
263
257.35
247.95
247
253
250
246
245
240.25
239.7
237.8
236.2
236.55
238.3
244
242.5
242.5
241.5
241
244

254.5
250.6
258.7
254.2
254
255.9
252.9
263.3
262.7
265.1
262.45
259.5
259.8
260.75
270
270
276.85
276
273.45
280.25
274
265.25
259
249.75
254.8
255.05
251.4
249.2
246.8
241.35
238
236.2
242.95
240.8
245.95
242.5
242.5
244.7
244.5
244.8

246.5
250.6
249.4
249.75
249.25
249
245.5
251.7
258.1
259
252.65
240
246.6
253
270
258
257.5
265.2
267.75
265
260
256.1
247.3
243.6
245.6
248.2
245.85
244.4
240.25
236.75
233.6
236.2
233.8
230.1
236.85
242.5
242.5
239.55
241
239.5

247.15
250.6
250.4
251.3
250.05
253.5
250.6
254.45
258.2
260.7
262.25
254.05
250.8
253.05
270
260
270.7
268
270.25
270
269.9
260.4
257.75
246.5
248.25
253.8
248
245.25
244.5
239.25
236
236.2
236.2
237.4
236.85
242.5
242.5
242.5
242.55
241

-4.2
0
-0.6
-0.7
-3.75
-0.1
0.6
-5.55
-3
-3.75
5.05
6.9
-5.2
-6.65
0
-6
13.2
2.8
2.15
-3.35
6.9
3.05
9.8
-0.5
-4.75
3.8
2
0.25
4.25
-0.45
-1.8
0
-0.35
-0.9
-7.15
0
0
1
1.55
-3

12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009

240
238
238
235
245
247
248.05
249
246.8
242
243.5
244.75
249.95
245.3
225.25
231.5
236
241.05
248
241.5
240.05
230.2
236.5
240
236.6
233.95
231
238.95
236
249.85
229.95
233.9
225.5
224.95
241
240.85
250
240
240
251

241.7
240.5
241.05
240
245.85
247.85
251.35
251
255
249
246.35
247.5
253
250
244.5
238.25
236
244.7
248
248
243.45
239.8
237.2
240
238.7
237.4
236
240.9
241.8
259
240.8
234.9
230.9
226.5
241
240.85
252.45
253.6
247.7
256

237.65
237.5
236.55
233.55
234.75
243
244.05
246
244.25
242
242
241.15
241.8
243.8
225.25
231.5
223
234.45
242.5
239.85
238
228.7
231.25
235.2
234.35
233.95
231
229.8
235
232
228.5
225
221.55
220
219
240.85
239.85
236.1
237
241

239.3
239
240.4
238
236.95
243.15
246
247
249.5
248.9
242
243
244
248
243.05
235.35
231.95
238.5
243.1
243.55
239.3
239
233
236.5
237.7
236.5
232.95
230
236.95
233.25
240
228
229.9
225.75
220
240.85
240.85
244.25
243.4
244.15

-0.7
1
2.4
3
-8.05
-3.85
-2.05
-2
2.7
6.9
-1.5
-1.75
-5.95
2.7
17.8
3.85
-4.05
-2.55
-4.9
2.05
-0.75
8.8
-3.5
-3.5
1.1
2.55
1.95
-8.95
0.95
-16.6
10.05
-5.9
4.4
0.8
-21
0
-9.15
4.25
3.4
-6.85

10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009

262
253.05
256
268
260.4
252.5
245
237
226.1
225.25
225
233.5
232.1
238
240
250
248.5
254.1
249
254.8
250
246.5
252
248.5
248.7
244.3
247.5
254
249.1
237
232.9
230
232.9
236.7
239.5
230
223.9
222.1
221.9
221.95

262.8
265
260
268
270
252.5
253.8
244.8
236.5
225.25
226.8
234
235.5
239.8
243
250
248.5
255.9
252.9
256
250
255
258.1
259.1
251.5
244.3
249
254
252.5
249.7
236.95
236.5
234.9
236.7
241.8
240
232.4
225.35
227.9
227

252.2
253.05
251.35
255.55
257.3
252.5
235
235.3
225.6
225.25
218.5
222.3
228
230.65
231.2
236.1
248.5
247.5
245.35
245.2
250
246.5
245.1
246.95
245.1
244.3
244.2
241.15
246.3
236.2
232
225.1
225
227.5
230.2
227.5
222.5
220.25
218
220

256.75
260.95
255.5
258
266.2
252.5
252.5
243.1
235.4
225.25
225.25
222.7
232
231.1
236
237.55
248.5
248.5
252.4
246.1
250
250
249.05
255.05
246
244.3
244.3
247
252
245.3
235.8
232.85
227
228
232.05
235.5
228
222.45
219
223.9

-5.25
7.9
-0.5
-10
5.8
0
7.5
6.1
9.3
0
0.25
-10.8
-0.1
-6.9
-4
-12.45
0
-5.6
3.4
-8.7
0
3.5
-2.95
6.55
-2.7
0
-3.2
-7
2.9
8.3
2.9
2.85
-5.9
-8.7
-7.45
5.5
4.1
0.35
-2.9
1.95

8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009

214.9
220.95
216.5
219
219.5
222
217.7
217.7
217.7
217.7
217.55
224
219
213.7
218.8
232
228
231.05
239
242.6
241.7
240
235
246
248
248
250
242
244.7
240.15
235.7
232
228.2
222.7
222
220
222.6
226.5
226.05
235.1

220.8
222.6
220
220.7
220.4
222.9
217.7
217.7
217.7
217.7
229.4
228.45
224.75
218.6
220
232
229.5
235
240.9
243.7
244
248.8
239
247.4
249.2
249.75
251.9
247.95
244.7
244
242.9
234.5
232.85
227.9
224
222
226.7
229.55
227.95
242.8

213.5
213.7
216.5
216.55
214
219
217.7
217.7
217.7
217.7
214.5
223
219
213.7
215.1
219
221
225.6
233
237.65
240
239
233.3
238
242.5
245
243
235
239
237
234
230
228.2
222.7
216
213.3
220.25
217.25
218
224.05

218.25
214.8
219
216.9
217.95
219.7
217.7
217.7
217.7
217.7
217.7
226.85
224
218
218.15
223
227.5
228
236.5
238.6
242.1
241
237.95
239
246
247
247
246
242.75
237
241.85
231.5
230
225.5
220.5
214.9
220.5
223.4
225
228.65

3.35
-6.15
2.5
-2.1
-1.55
-2.3
0
0
0
0
0.15
2.85
5
4.3
-0.65
-9
-0.5
-3.05
-2.5
-4
0.4
1
2.95
-7
-2
-1
-3
4
-1.95
-3.15
6.15
-0.5
1.8
2.8
-1.5
-5.1
-2.1
-3.1
-1.05
-6.45

7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009
6/12/2009
6/11/2009
6/10/2009
6/9/2009
6/8/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
6/1/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/25/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/18/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009

249
246.5
250
252.1
262.9
248
244.9
246.6
243
240
246.3
242
251
255
247
244.6
252.4
253.05
247
248
250
255
249
249.95
247
250
251.9
250
245
238
233.6
253
235
227.1
222.5
225
186
181
177.95
169.95

252.8
250
253.9
252.1
265.7
259.4
248.15
248.8
247.5
244.5
247
247.8
252.75
268.85
254.75
255
254
254
254.4
249
252.25
260
258
252
251
253.9
252.05
252
251
247
238.8
262
256
245
259.7
225
195.35
187
191.4
177.9

231.3
246.1
248
246.5
249
246
243.4
241
243
237.4
241.05
240
237
246.5
247
242.5
245
248.55
243
239.5
240.5
249
245
245.05
244
243
242.8
245.1
243.25
237
226
226
233
224
219
220
186
180.05
174
168

234
247.95
249.7
250
250
255.9
245.85
242
246.55
242.95
242.7
241.2
240
250
252
251
245.5
251.95
251.8
241.95
248.5
249.9
252
249
246.5
244.9
245.2
250
250
240.6
237.75
228
250
240
230
221.65
193
186.95
187.5
177.2

-15
1.45
-0.3
-2.1
-12.9
7.9
0.95
-4.6
3.55
2.95
-3.6
-0.8
-11
-5
5
6.4
-6.9
-1.1
4.8
-6.05
-1.5
-5.1
3
-0.95
-0.5
-5.1
-6.7
0
5
2.6
4.15
-25
15
12.9
7.5
-3.35
7
5.95
9.55
7.25

5/11/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/4/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/27/2009
4/24/2009
4/23/2009
4/22/2009
4/21/2009
4/20/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/13/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/6/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/30/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/23/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009

176.5
174
180.9
184.3
190
192.45
188
188
179.95
192
181.9
176
173.6
180
173
177
167.9
177.5
170.25
175.25
170
169.5
159.4
153
159
152.9
149.45
145
139
137
145
135
134.85
133.9
137
133
130
131
120
120.95

176.5
179.95
181.8
186.9
192.5
198
188
188
190
197.35
194.3
181
176.5
181
181
185
181.9
182
177
175.25
177.95
169.5
169.9
160.7
159
159.9
149.45
149.8
144.95
142.95
145
150
135.85
134.9
141.6
136.95
134
138.85
132.5
123.95

166.35
171.5
170
171.5
182.1
188.5
188
188
177.25
173.35
181.9
173.4
168
169
173
176.05
165.05
159.1
169
175.25
167.55
169.5
155.15
149
159
150.25
149.45
144.1
137.6
128.95
135.3
132.55
132.25
132.1
130.3
133
127.15
128.25
119.6
116.65

171.95
172
171.5
175
183
190
188
188
188
176.5
189
177.5
176
169
178
179.75
175.9
162
175.4
175.25
175.25
169.5
169.5
155.15
159
159
149.45
149.45
141.6
138
137
146.2
134.25
133
131
135.85
133.8
130.5
131
120

-4.55
-2
-9.4
-9.3
-7
-2.45
0
0
8.05
-15.5
7.1
1.5
2.4
-11
5
2.75
8
-15.5
5.15
0
5.25
0
10.1
2.15
0
6.1
0
4.45
2.6
1
-8
11.2
-0.6
-0.9
-6
2.85
3.8
-0.5
11
-0.95

3/16/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/9/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
3/2/2009
2/27/2009
2/26/2009
2/25/2009
2/24/2009
2/23/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/16/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/9/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
2/2/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/26/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009

120.1
121
126
124
124
119.3
116
121
116.95
118
120
122.05
128
130.4
130
133
132.1
132.25
130
139.85
147
143.2
144.4
143.5
145.7
142.9
142.5
143
141
144.7
142.5
138.7
142.9
141.9
142.5
140.5
138.1
148
150.2
155

121.95
121
126.9
124
124
124
120.6
123.9
122.1
119.25
124
126
128
133.4
132.95
133
142.7
137.5
136.5
139.85
147
146.5
144.4
144
146
146.5
143
143.4
143.05
145
143.9
142
144
142
143
140.5
144
150.75
152.95
156

117.75
118.1
116.65
124
124
116.25
115
118.05
115.2
113.6
118.1
120.4
120.25
124.75
129
133
130.6
132.25
127.1
129.8
138
142.5
142
142.5
143.5
142.55
140
133.9
140.6
140.5
140
135.15
133.3
140.1
138.5
140.5
137
138.05
146.1
152.5

119.55
119.75
116.65
124
124
124
120
119.3
120.3
118.6
118.2
124
122.3
125.7
129.05
133
133
135.55
133
133.4
139.7
146.05
142
143.5
144.15
145.5
141.9
139.05
142
142
141.5
142
137
141
140.8
140.5
140.5
139.35
146.95
152.55

-0.55
-1.25
-9.35
0
0
4.7
4
-1.7
3.35
0.6
-1.8
1.95
-5.7
-4.7
-0.95
0
0.9
3.3
3
-6.45
-7.3
2.85
-2.4
0
-1.55
2.6
-0.6
-3.95
1
-2.7
-1
3.3
-5.9
-0.9
-1.7
0
2.4
-8.65
-3.25
-2.45

1/19/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/12/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/5/2009
1/2/2009
1/1/2009
12/31/2008
12/30/2008
12/29/2008
12/26/2008
12/25/2008
12/24/2008
12/23/2008
12/22/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/15/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/8/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
12/1/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008

159
147.5
140
150
154.7
155.1
164
162.1
170
170
172
166.1
161
166.05
163.9
156.05
159
159
156.05
154
150
148
145
143.25
145
140
137.95
135
135.8
134.45
137
140.5
133
135
132.5
136
130
135
134
134

163.2
158.95
145.45
152.5
155
157.75
164
162.1
171
173
174
170.5
166.8
168.85
168
161.5
165.4
159
164.9
159.7
160.9
149
154.7
147.9
147.5
147
140
140.9
139
134.45
139.95
141.85
144.2
135.9
133.4
137.75
136
135
135.05
137

155.25
138.55
136.05
142.2
146.1
150.5
152.25
162.1
157.6
160
156.3
164.4
158.1
161.05
161.3
154
155
159
154.9
154
147
142.1
141.55
143
142.55
140
136
135
134.15
134.45
132
133
133
132.25
130
133
128.1
135
132
133

156.3
155.8
143.6
144.25
146.1
151.1
156
162.1
162.1
167.75
171
170.5
165.9
161.9
164
160
157.2
159
159
158
158
149
145.8
146.5
143.3
143
139.9
139.2
136
134.45
134.45
134.25
139.5
135
132
133.75
135
135
135
133.05

-2.7
8.3
3.6
-5.75
-8.6
-4
-8
0
-7.9
-2.25
-1
4.4
4.9
-4.15
0.1
3.95
-1.8
0
2.95
4
8
1
0.8
3.25
-1.7
3
1.95
4.2
0.2
0
-2.55
-6.25
6.5
0
-0.5
-2.25
5
0
1
-0.95

11/24/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/17/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/10/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/3/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/27/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/20/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/13/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/6/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008

133
135
141.45
149.8
144
145.1
145
143.5
144.85
150.2
150
142
145.05
150
139
135
129
125
134.9
130
130
152
155
158
167.5
166
172
168
179
185
175
183
184.65
190
199.9
200
210
212.9
205.6
195

136.95
138
141.45
149.8
145
148.8
148.85
143.5
146.5
155
157
148.85
149.75
152.05
144.8
154.4
133
125
139.9
138.9
136
152.95
156.25
159.7
167.5
169.7
176.9
172.75
179
187
180.2
183
184.65
190
202
200
210
212.9
214.2
209.9

130
131.1
134.45
142
141.25
140.5
143.7
143.5
140.3
141.55
148.5
141.05
140.1
145
136.3
135
121.95
125
120
126
110.15
132.55
149
155
159
159.25
163.5
160
168.75
178
170.25
168.15
184.65
181.2
193.1
190
198
212.9
198.25
189.95

132
133.7
137.5
144.65
144.9
146
145
143.5
143.5
142.3
155.75
148.5
143.5
148
142
139
130
125
125
130.5
125.1
137.5
151
155.55
159.5
160.05
165
169.4
171
178.5
178.15
173.05
184.65
184.65
194
194
203.5
212.9
212.9
206

-1
-1.3
-3.95
-5.15
0.9
0.9
0
0
-1.35
-7.9
5.75
6.5
-1.55
-2
3
4
1
0
-9.9
0.5
-4.9
-14.5
-4
-2.45
-8
-5.95
-7
1.4
-8
-6.5
3.15
-9.95
0
-5.35
-5.9
-6
-6.5
0
7.3
11

9/29/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/22/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/15/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/8/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
9/1/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/25/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/18/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/11/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008

210
211
213.05
215.05
217
223.8
215
198
210
200.1
219
222
222
222.9
229.75
229
222
217
219.65
214.9
212
209.7
209
211.95
204.9
214
205.3
213
213
211.3
214.25
215
225
225.1
229.2
228.8
220
222
217.1
209.8

210
212.95
214.45
219
222
225.95
222
209.4
210
210.85
219
222
224.45
228.6
229.75
236
228
228.8
219.65
221.5
213.4
215.5
209
212.5
209
214
210
214.5
215.8
213.6
214.9
215
227.9
229
232
229.75
223.5
226.9
231
217

199.5
205
210
211
212.5
218
210.2
193
201.1
200.1
205
217.3
220.25
217.5
222.1
226
217
216.15
219.65
214
210.3
206.45
203
208
201.8
205
205
206.6
213
208.15
208.2
215
213
224
225.05
225
216.9
218
217
209.3

201
205
211.7
212.95
212.65
222
219.9
208.5
207
210
214
220.45
220.35
226
222.95
226
224.3
224.9
219.65
219.65
212.3
215.15
205.8
209
208.5
205.35
210
207.5
213.8
212.25
213.9
215
215
226
229.9
228
223
219.15
218
216

-9
-6
-1.35
-2.1
-4.35
-1.8
4.9
10.5
-3
9.9
-5
-1.55
-1.65
3.1
-6.8
-3
2.3
7.9
0
4.75
0.3
5.45
-3.2
-2.95
3.6
-8.65
4.7
-5.5
0.8
0.95
-0.35
0
-10
0.9
0.7
-0.8
3
-2.85
0.9
6.2

8/4/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/28/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/21/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/14/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/7/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/30/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/23/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/16/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008

205
192.25
197
194
199
202
197
208.95
182
178
179
170
169.95
169
171
173.15
177
178.9
176
173
193.8
185
180.05
182
182
180.1
181
184.9
178
187.9
195
212
209
214.6
198
198
194
194
197.5
204

210.25
204.9
199
197.4
202.8
205
202.9
212
204.5
181.7
179
177
172.9
170
171
175.45
177.75
181
185.5
176
193.8
186.95
185.05
188.5
185.45
188.5
187
199.85
182.9
189.95
196.5
212
212
221.8
213.7
211.95
196.9
194
197.5
204

202.5
189.5
190
193.9
190.5
198
193.45
198.1
182
174.7
170.2
167.1
166.6
161.5
165.2
169
170
174.65
175
170.05
174
181.65
179.9
176
176.05
180
176.5
182.05
171.05
180
186
198.5
206
208.9
198
196.6
193.5
184.1
193.5
193.15

210
204
192
197
192.9
199.5
202
202
202
179.9
178
173.8
168.5
165.5
166
170.15
174.1
175.7
180
173.4
174
184
184
187
179
182.45
182.55
191
182
180
188.5
198.5
208
215
213
199.3
195.9
193.05
195
195

5
11.75
-5
3
-6.1
-2.5
5
-6.95
20
1.9
-1
3.8
-1.45
-3.5
-5
-3
-2.9
-3.2
4
0.4
-19.8
-1
3.95
5
-3
2.35
1.55
6.1
4
-7.9
-6.5
-13.5
-1
0.4
15
1.3
1.9
-0.95
-2.5
-9

6/9/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
6/2/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/26/2008
5/23/2008
5/22/2008
5/21/2008
5/20/2008
5/19/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/12/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/5/2008
5/2/2008
5/1/2008
4/30/2008
4/29/2008
4/28/2008
4/25/2008
4/24/2008
4/23/2008
4/22/2008
4/21/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008

206.1
210
210.5
211
212.1
223
219.7
217.9
216.5
223
230.1
248
247
244.9
240
239
241.05
244.85
239.5
245
243.1
251
250.7
256
257.05
256
248.95
240
250
238
247.9
244.9
246
255
241.6
243.5
243.4
243.7
234
233

207.5
211.9
210.7
215.5
213.7
223
224.9
219
217
225.9
233
252.35
255
251.5
247.4
239
245
244.85
243.9
247.95
246.45
252.45
254
264.3
264
265
256.9
240
250
254.5
248
247.9
250
257.7
254.05
248
243.4
252
241.75
238.4

193.25
205
207
209.5
209
212.1
218
210
207.1
213.15
218
233
243.3
241.25
240
239
237
238.1
236.2
235
231.1
242.25
240.5
254.25
252.2
253.6
243.05
240
238
238
240
241.1
240
244
241.6
240.1
243.4
237.15
234
228.1

205
209.8
210
209.95
210
215
220
215.1
215.85
214
222
239.1
243.9
247
244.95
239
239
240
243
235
240.7
245
252
255
256
262.15
255.5
240
240
247
242
247
240.25
247
253.05
244.9
243.4
243.4
238.25
233

-1.1
-0.2
-0.5
-1.05
-2.1
-8
0.3
-2.8
-0.65
-9
-8.1
-8.9
-3.1
2.1
4.95
0
-2.05
-4.85
3.5
-10
-2.4
-6
1.3
-1
-1.05
6.15
6.55
0
-10
9
-5.9
2.1
-5.75
-8
11.45
1.4
0
-0.3
4.25
0

4/14/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/7/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/31/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/24/2008
3/21/2008
3/20/2008
3/19/2008
3/18/2008
3/17/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/10/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/3/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/25/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008

232
231.05
234
220.2
222.5
220
222
216
217
217.5
223
220
213
220
214
210
210.5
210.5
208
215
230
251.65
258.5
276
268
261.3
275
280.8
282.2
290
292.2
292.8
291
295
298.9
294.05
291
295
299.7
301.9

232
234.5
237
236.9
229.5
222.6
222.25
223
223.7
219
225
226
224
230
224.95
213.7
210.5
210.5
213.6
220
240
255
265
279
280
272.9
279.65
280.8
286.85
291
293.4
298.4
295.75
299
298.9
298
295.8
296.8
299.7
301.9

232
230.05
228.1
220.2
218.4
217.2
215.8
213
215
210.85
214.5
219
213
213
213.25
206
210.5
210.5
201
193.2
198
228
250
262.6
264.25
258.05
266.05
280.8
279.75
278.5
289
288.5
290
290
291.4
293.5
290
290.7
290
296.4

232
232
228.2
234.8
225.35
219.75
220
221.25
217.5
214
215
223
220.1
215
216.5
211
210.5
210.5
210.5
200
214
246
250
269.9
264.4
268
273
280.8
280.8
285.9
290
295.5
290
292
295.5
295.5
295.5
291
290.45
300

0
0.95
-5.8
14.6
2.85
-0.25
-2
5.25
0.5
-3.5
-8
3
7.1
-5
2.5
1
0
0
2.5
-15
-16
-5.65
-8.5
-6.1
-3.6
6.7
-2
0
-1.4
-4.1
-2.2
2.7
-1
-3
-3.4
1.45
4.5
-4
-9.25
-1.9

2/18/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/11/2008
2/8/2008
2/7/2008
2/6/2008
2/5/2008
2/4/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/28/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/21/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/14/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/7/2008
1/4/2008
1/3/2008
1/2/2008
1/1/2008
12/31/2007
12/28/2007
12/27/2007
12/26/2007
12/25/2007

300
301.9
289
302
242.25
290
300
300
309
317
310
310
316
327.45
333.95
322
324
315
300
283.7
321.1
335
342
332.2
352
345.95
343
340
333
347
347
352
350.05
339.95
338
339.95
318.25
326
324
321.75

300.95
301.9
301
302
304.9
306
307.4
311.4
309
318
317.3
318
322.5
327.45
333.95
336
341
321
314
302.9
324.85
339.95
346.8
347.55
353.8
349
347.45
353
345
347
349
355
369
361.4
338
342.45
340.95
327
327.4
321.75

292.5
290.05
289
288.45
242.25
290
300
300
301.1
309
310
306
305
305
308
314
316.25
308
291.25
260
285
323.25
339.1
332.2
343
340.75
336.1
340
325
329
341.4
344.5
342.75
334.1
331
330
318.25
319.05
321.05
321.75

300
296
297
290
293.1
300
304.1
306
302
312.7
316.8
307
305.1
313.25
316.15
334
335
318
309.75
297
303
335
340
347
343
342
343
343
340
331.5
344.4
345.25
350
347.6
334
336
334.9
320.2
326
321.75

0
-5.9
8
-12
50.85
10
4.1
6
-7
-4.3
6.8
-3
-10.9
-14.2
-17.8
12
11
3
9.75
13.3
-18.1
0
-2
14.8
-9
-3.95
0
3
7
-15.5
-2.6
-6.75
-0.05
7.65
-4
-3.95
16.65
-5.8
2
0

12/24/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/17/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/10/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/3/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/26/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/19/2007
11/16/2007
11/15/2007
11/14/2007
11/13/2007
11/12/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/5/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007

323
323
320.5
319.3
321.05
328.8
321
330
326
330.5
329
329.5
336.95
338
341
319.95
312
320
334
332
338
355.7
340
369
371
370
449.7
450
455
465
445
451
429.1
412.1
400
395
400
399
386.5
399.5

328.4
323
324.95
328.85
325
328.9
330
332.3
330
336.95
330.5
330.95
336.95
338
344
342
319.95
331.9
335
337
344
360.95
355
369
377
407
498
458
457
469.7
469.75
455
454
448.95
418.7
403
400
402
393
400

321
323
317
317
313.5
322.9
321
323.2
321
327
325
321
323.5
325
329.05
319.9
311
304.2
310
320.35
332.3
335
335.25
340
351
362.15
442.05
446.1
443
446.5
433
443.25
429.1
412.1
398
395
390
388.5
382
386

321.75
323
323
322.85
318.5
323.85
327.75
324
329
329
326.5
328.85
327.8
330
330
337
316
310
311.1
323
333.05
337.05
352
344.5
353
368.5
471
447.1
447
447.5
453.95
445
445.1
444
406
399
396
401
391
387.5

-1.25
0
2.5
3.55
-2.55
-4.95
6.75
-6
3
-1.5
-2.5
-0.65
-9.15
-8
-11
17.05
4
-10
-22.9
-9
-4.95
-18.65
12
-24.5
-18
-1.5
21.3
-2.9
-8
-17.5
8.95
-6
16
31.9
6
4
-4
2
4.5
-12

10/29/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/22/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/15/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/8/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
10/1/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/24/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/17/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/10/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007

396.25
389
388.1
398.9
364.9
363
357.1
370
363.05
393
377.9
379
368
367
345.1
371.1
356.65
388
382
377.9
371.5
368
375
372
359
356
349.5
360
364
345
348
358.9
358.5
357
356.5
356.9
349.9
344
347
346

409
410
394.5
398.9
387.4
365.5
369
384.85
382
393
393
382
381.9
377.9
371
377
387
395
390
377.9
392.45
379.45
378.45
379.9
374.9
363.95
358
361.75
365
361
352.9
360.9
359.8
359.85
361.5
367
362.4
353
349
350

388.75
385
382
377.1
364.9
352
356
364
331
375
377.9
375
365.1
363
345
347
356.65
381.1
372
377.9
369.1
364
362.1
371
350
351.5
349.5
352
356.2
345
344.5
346.4
351.6
350.1
353.05
350.25
344.8
338
344.15
343

393
386.05
384
386.1
385
365
368
364
374.8
382
390.5
380
380.8
364.1
367.95
360
368
383
388
377.9
377.9
374
364.95
373.5
369
355
353.75
352.1
358.5
352.25
346.4
350.25
353
354
354.1
356.25
357
350
347
345

-3.25
-2.95
-4.1
-12.8
20.1
2
10.9
-6
11.75
-11
12.6
1
12.8
-2.9
22.85
-11.1
11.35
-5
6
0
6.4
6
-10.05
1.5
10
-1
4.25
-7.9
-5.5
7.25
-1.6
-8.65
-5.5
-3
-2.4
-0.65
7.1
6
0
-1

9/3/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/27/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/20/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/13/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/6/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/30/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/23/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/16/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007

348
335
329.9
315
327
315
309
319
301.5
332
328.5
323
325
339.8
340
330.1
325
358.75
353
365
355
369.7
344
355
357.95
333.9
307.1
332.4
323.7
324.9
321.1
330
338.85
336.65
335
326.7
318.9
313
304
313.4

348.2
353.75
336
326.8
327
334
318.9
322.9
319.45
332.8
337.45
328.9
327.8
339.8
344
339.8
333
358.75
359.5
371
370
374.9
370
359.95
364.8
354.85
339.9
334
333.9
330.9
327.5
334.5
338.85
339.9
348.5
339.8
333.9
316
310.5
313.5

342
335
326.25
308.1
318.1
308.1
300
302.25
294.25
297
321
321.05
313
339.8
332.4
329
315.05
328.5
349.6
347.35
355
366
344
344
348.9
327.4
307.1
320
320.55
320
321
318.3
328.65
327.5
334.05
319
311.2
309
300
305.1

346.7
341.3
335
325.15
320
326
309
303
315.2
312
323
324.85
325.7
339.8
337
339.8
330.9
337.75
352.05
350.95
363.4
368
365.65
350
356
351.4
334
324.4
324.75
326.2
323.45
320.55
330.15
331.2
336.65
335.1
326.7
314.25
309.75
308.35

-1.3
6.3
5.1
10.15
-7
11
0
-16
13.7
-20
-5.5
1.85
0.7
0
-3
9.7
5.9
-21
-0.95
-14.05
8.4
-1.7
21.65
-5
-1.95
17.5
26.9
-8
1.05
1.3
2.35
-9.45
-8.7
-5.45
1.65
8.4
7.8
1.25
5.75
-5.05

7/9/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
7/2/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/25/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/18/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/11/2007
6/8/2007
6/7/2007
6/6/2007
6/5/2007
6/4/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/28/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/21/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007

304.95
307.85
311
314.35
316
300
294.8
289.3
291.5
296.05
299.9
296.2
295
288
279.1
272
286.4
281
276.6
270
278
270.1
278
285
273.65
272.05
266.5
270
277.9
278.7
279.9
268
275.9
289.85
290
284
269.85
270
268
264.4

312.75
307.85
314.4
314.35
319.95
315
305
295.45
292.75
299
300
305.9
300
295
287.5
293
289.8
286.2
278.85
276.8
282
276.65
283.1
288.95
291.25
277.3
266.5
273
279
282.9
280
277.9
275.9
289.85
293.9
289
283
272
269.9
267

302.85
300.6
300
308.1
309.1
300
294
289.3
288.25
290
294.5
294
292.1
285.4
279.1
246
284
278.25
275
269.05
272
270.1
276.4
279
273
272
266.5
265.15
267
274.35
276.05
261.5
266.1
275
280.5
281
220
268
265
260.55

309.5
302.3
306.25
311
310.9
313.1
301.9
293.4
289.9
290.95
297.4
296.35
297.35
293.8
285.4
281.45
285.15
283.05
276.7
274.85
273.3
272.8
279.1
280.2
286.15
276.15
266.5
266.5
268.9
278.8
277.75
275.9
268.4
275.9
283.2
288.3
278.75
269.85
268.2
264

4.55
-5.55
-4.75
-3.35
-5.1
13.1
7.1
4.1
-1.6
-5.1
-2.5
0.15
2.35
5.8
6.3
9.45
-1.25
2.05
0.1
4.85
-4.7
2.7
1.1
-4.8
12.5
4.1
0
-3.5
-9
0.1
-2.15
7.9
-7.5
-13.95
-6.8
4.3
8.9
-0.15
0.2
-0.4

5/14/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/7/2007
5/4/2007
5/3/2007
5/2/2007
5/1/2007
4/30/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/23/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/16/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/9/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
4/2/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/26/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007

269.9
250.1
261.15
247.5
245.2
244
245.9
243
243.95
243.95
244
238.5
244.9
241.4
231.1
240.1
245
238
239.8
240
239.5
232
222
233
222.15
219.85
217.3
201
209.9
203.95
209
218
219.4
220
220.9
220
226
224.9
212
208

273.85
269.8
264.8
259.8
247.75
251.25
246.5
248.85
243.95
243.95
245.9
243.5
247.9
245
252
245
246
244
242
243.95
242.8
237
230
235.6
234.9
227.8
217.3
222.5
210
207
214
224.45
219.4
221.95
220.9
225.8
226
225
219
215

261.5
250
253.85
244.25
242
242
242.35
240.9
243.95
243.95
236.05
238.5
240.5
240.2
231.1
238
237.8
234.15
238.25
236
235
210.25
222
229.1
222.15
219.15
217.3
201
205
201.5
197
215
215.5
216.55
220.9
219.9
220
219.15
210.1
207

264.3
262.9
256.3
256.9
244.8
245.15
243.75
241.85
243.95
243.95
243.95
240.9
242.2
242
241.4
239.9
240.05
241.15
240
239.95
241.3
235.35
229.25
230.2
232.5
224.9
217.3
217.3
206.4
205.85
202.75
216.25
216.9
218.2
220.9
220.9
222
224.85
217.7
212.9

-5.6
12.8
-4.85
9.4
-0.4
1.15
-2.15
-1.15
0
0
-0.05
2.4
-2.7
0.6
10.3
-0.2
-4.95
3.15
0.2
-0.05
1.8
3.35
7.25
-2.8
10.35
5.05
0
16.3
-3.5
1.9
-6.25
-1.75
-2.5
-1.8
0
0.9
-4
-0.05
5.7
4.9

3/19/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/12/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/5/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/26/2007
2/23/2007
2/22/2007
2/21/2007
2/20/2007
2/19/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/12/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/5/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/29/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007

208.65
208.9
206.1
203.1
211
210.1
208
199
200
205
218.1
223.5
215.05
211
229.8
225.8
234
235
230
241.5
249
236.8
244.9
242.05
244
252.4
266.9
264
267
270
266.7
256
249.25
253
253.2
257
256.5
255.95
257.5
253

208.65
211
212.5
207.65
212.5
212
214.9
205.9
203
207
218.1
231.05
225
225
229.8
228
234
235
238.5
243
249
236.8
260
243
255.95
252.4
266.9
267.9
267
273.5
272.9
271
254.8
261
253.2
262
256.5
258
259.5
256.95

204.05
203
206.1
202
203.65
206.15
204.05
191
190.15
193.6
197
218.1
215.05
210
224
223.6
220.5
227.1
230
235.2
238
236.8
230.8
228.25
238.2
233.85
249.65
257.05
255
262.1
258
255.9
248.5
245.1
253.2
251
256.5
251.5
250.2
240

205.95
206.2
207.9
205.25
210.4
211.15
208.8
204.25
193.55
195.8
201.2
219.35
221.2
220.05
226.65
225.35
225.6
229.5
231.65
236.75
240.05
236.8
236.8
240.45
246.4
238.15
251.1
261.15
261.3
265.1
266.4
263.7
251.05
249.45
253.2
253.2
256.5
256.5
251.25
255.45

-2.7
-2.7
1.8
2.15
-0.6
1.05
0.8
5.25
-6.45
-9.2
-16.9
-4.15
6.15
9.05
-3.15
-0.45
-8.4
-5.5
1.65
-4.75
-8.95
0
-8.1
-1.6
2.4
-14.25
-15.8
-2.85
-5.7
-4.9
-0.3
7.7
1.8
-3.55
0
-3.8
0
0.55
-6.25
2.45

1/22/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/15/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/8/2007
1/5/2007
1/4/2007
1/3/2007
1/2/2007
1/1/2007

262
267
266
255
264.8
258.5
241.9
226
226
227
219.15
228
224
225
221.4
219.15

264.95
272.9
274.95
268
264.8
261.7
259
241
228
228.5
226
228
230.9
226.5
225
219.15

251.5
259
260.1
255
252
254.75
238.75
225
222
224.55
217.1
218.45
224
222.9
218.7
219.15

252.75
259.95
265.65
266.15
258.05
259.5
254.9
237.15
226.1
226.8
224.5
220.15
226.15
225.9
222.3
219.15

-9.25
-7.05
-0.35
11.15
-6.75
1
13
11.15
0.1
-0.2
5.35
-7.85
2.15
0.9
0.9
0
0
0
0
0