Date

Open

High

Low

Close

Difference

2-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
19-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
20-Aug-12
17-Aug-12
16-Aug-12
15-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12

100.65
99.8
99
100.25
100
103
104.05
99.3
100.5
101.95
102.5
101.7
96.75
94.85
94.5
95.95
99.2
96.25
93.7
95
96
97.1
98.2
98.9
105.05
110.05
112.75
110.2
113
113.5
108.1
109
108.75
112
112.8
113.15
112
108.05
105.8

100.65
101
100.2
101.6
101.95
105.1
107.85
104.9
100.95
101.95
104.1
103.25
99.6
95.1
96.2
96
100
97.1
94.85
95.35
96.8
98.4
99
100.35
105.2
110.25
112.75
113.3
114.25
114.75
114.75
109
111.7
112.75
112.8
113.4
114.2
111.8
110.3

100.65
98.1
98.75
96.75
99.4
100.65
103.25
99.25
97.9
101.95
101.3
100.5
96.3
93.55
92.85
93.3
97.9
95.2
93
92.55
95.25
95.4
94.05
96.95
98.8
103.45
110
109.75
110.3
111.8
107.75
109
108.1
108.45
112.8
111.25
111
108.05
105.5

100.65
100.65
99.55
97.4
100.75
101.2
103.75
104.45
99.1
101.95
101.95
102.95
98.7
94.3
95.1
94
98.5
96.55
93.65
93.15
96.25
95.8
96.15
98.05
99.45
104.25
110.25
112.05
111.65
112.1
113.9
109
109
109.75
112.8
112.8
113.9
110.95
109.2

0
0.85
0.55
-2.85
0.75
-1.8
-0.3
5.15
-1.4
0
-0.55
1.25
1.95
-0.55
0.6
-1.95
-0.7
0.3
-0.05
-1.85
0.25
-1.3
-2.05
-0.85
-5.6
-5.8
-2.5
1.85
-1.35
-1.4
5.8
0
0.25
-2.25
0
-0.35
1.9
2.9
3.4

8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12
3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12

104.7
103.5
103.9
103
105.3
107
104.5
102.3
100.7
101.2
101.4
100
103.7
105
104.45
101.6
102.25
103.1
104.8
105.15
107.2
106
106.1
109.55
111
105.9
104.8
103.6
99.2
101.2
98.9
98.8
99.45
97.25
96.8
95.6
95.7
101.45
102.95
102

107.3
105.15
104.5
103.5
105.9
107.95
107.9
104.5
103.15
101.4
101.95
103
103.7
106.25
106.3
103.95
103
103.95
105.7
105.75
108.9
108.75
107.25
109.7
112.35
112.4
107.25
105
103
101.2
100.1
99.5
101.95
101
99.8
98
97.45
102.6
102.95
103.9

104.6
103.5
103.1
101.35
103.5
105.8
102.15
101.6
100
95.55
99
100
98.9
103.5
104.45
100.85
100.1
101.1
102.6
103.55
105.75
105.25
105.2
106.65
109.05
105.9
103.35
102.25
99.2
97.15
98
97.3
98.25
96.5
96
94.05
91.8
94.8
98.6
100.35

105.75
104.4
103.95
102.15
104.75
106.15
107.05
104.2
101.1
97.45
100.35
102.1
99.65
105.1
105.95
103.4
101
101.6
103.3
104.8
106.1
108.15
105.55
107.55
109.55
111
105.45
104.25
102.7
97.5
99.8
98
99.15
99.6
99.45
97.25
94.05
95.6
99.95
101.9

1.05
0.9
0.05
-0.85
-0.55
-0.85
2.55
1.9
0.4
-3.75
-1.05
2.1
-4.05
0.1
1.5
1.8
-1.25
-1.5
-1.5
-0.35
-1.1
2.15
-0.55
-2
-1.45
5.1
0.65
0.65
3.5
-3.7
0.9
-0.8
-0.3
2.35
2.65
1.65
-1.65
-5.85
-3
-0.1

13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
1-May-12
30-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12

104.6
100
103.3
96.5
95.45
90.6
89.65
89.8
93
93.9
96.5
98.7
96.5
94.75
95
95
101
100.85
96.5
98.1
94.35
93.5
95.5
94.05
96.15
98
103.35
99.3
103.5
104.4
106.5
106.5
105.9
106.1
109.65
106.1
105.15
108.4
108.75
109.5

104.85
105
105.55
101.25
97.8
93.95
91.15
90.25
95
94.85
97.2
99.45
98.9
97.8
96.25
96.6
101.65
103.25
101.85
100.6
99.9
98.5
97
96.45
98.05
98.5
103.65
103.4
104
106.35
107.5
106.5
107.5
107.5
109.8
108.65
106.5
109.5
111.55
110.9

100.8
100
100.35
96
94.8
90.6
88.85
88.4
90.6
92.75
95
96.8
96.3
94.6
93.8
93.4
95.2
99.3
94.75
96.85
94.1
93.1
93.2
93.35
94
95.75
98
97.85
100.55
104.05
104.5
106.5
104.55
103.1
104.7
105.65
103.65
104.6
108.15
107.8

101.75
104.35
101.35
100.6
97.2
93.55
89.8
88.9
91.15
94.05
95.3
97.25
98.2
96.85
95.45
94.35
95.8
99.8
100.9
98.55
98.6
97.8
94.7
95.1
95.05
96.45
98.9
102.6
101.05
104.5
105.15
106.5
106.05
104.15
105.3
107.95
105.75
105.1
109.05
110.1

-2.85
4.35
-1.95
4.1
1.75
2.95
0.15
-0.9
-1.85
0.15
-1.2
-1.45
1.7
2.1
0.45
-0.65
-5.2
-1.05
4.4
0.45
4.25
4.3
-0.8
1.05
-1.1
-1.55
-4.45
3.3
-2.45
0.1
-1.35
0
0.15
-1.95
-4.35
1.85
0.6
-3.3
0.3
0.6

18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
6-Apr-12
5-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
8-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

109.55
106.4
105.5
107.25
103.65
102.9
106.65
109.9
110.55
110.55
111.75
110.9
110.25
108.85
107.6
111.25
110.8
113.1
114.15
115.7
114
114
115.5
119.2
120.5
122.7
116
116.5
112.4
124.15
113.45
119.85
122.1
125.65
124
122.9
116.5
125.95
116
120.4

110.95
108.9
106.85
109.65
106.65
103.5
106.65
109.9
110.55
110.55
112.7
113.5
111.6
111.75
110.75
111.35
112.8
113.7
115.75
117.9
116.9
117.35
117.9
119.5
120.75
123.8
121.6
117
115.25
124.15
113.95
122.25
122.35
125.65
125.5
125.35
122
125.95
120.9
121.15

108.9
106.3
104.5
106.1
103.05
100.65
103.5
105.35
110.55
110.55
109.7
110.6
109.1
108.5
106.1
108.6
109.5
106.5
110.25
112.3
112
113.7
112.55
113.3
116.5
119.65
115.85
112.25
112.35
124.15
107.55
113.05
119.15
121.55
121.75
121.65
116.4
113.85
116
112.1

109.25
108.4
106.15
106.85
106.35
101.9
104.2
105.75
110.55
110.55
110.55
112.85
109.45
111.05
108.85
109.65
111.85
108.15
112.6
113.55
115.45
114.35
114.1
113.85
117.95
120.4
120.3
114.8
114.45
124.15
109.1
113.9
120.5
124.35
124.15
124.65
121.2
115.7
118.6
115.05

-0.3
2
0.65
-0.4
2.7
-1
-2.45
-4.15
0
0
-1.2
1.95
-0.8
2.2
1.25
-1.6
1.05
-4.95
-1.55
-2.15
1.45
0.35
-1.4
-5.35
-2.55
-2.3
4.3
-1.7
2.05
0
-4.35
-5.95
-1.6
-1.3
0.15
1.75
4.7
-10.25
2.6
-5.35

22-Feb-12
21-Feb-12
20-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
26-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11

131.5
134.2
133.05
131.8
132.6
130.3
128.65
129
128.6
122.7
122.1
127
124.5
123.45
120.5
116.25
114.5
119.1
115.9
113.75
112.8
107.5
114.4
117
110.2
110.5
107.4
103
102.6
100.95
96.8
94.8
93.9
93.35
95
95
91.5
90.65
89
89.45

132.2
135.55
133.05
138.7
133.75
137.45
131.85
132.7
131.6
131.1
125.8
127
127.3
123.8
127.45
120.25
116.5
119.15
121.6
113.75
114.85
112
114.4
117.75
115.85
110.5
113.4
107.15
105.8
103.4
101.4
96.3
96
96.15
96.6
96.9
94.95
91.85
91.6
91.85

118.5
126.7
133.05
131.5
128
129.5
128
126.85
125.7
121.4
121.65
121.25
123.8
120.1
119.4
113.15
111.6
112.05
115.6
113.75
112.05
105.1
107
112.5
109.3
106
107.4
101.85
101.55
99.85
96.65
94.15
92.35
90.75
93.3
93.25
91
88.8
87.3
88.6

119.55
128.3
133.05
133.05
128.8
134.7
129.05
129.5
129.25
130.1
124.2
122.5
125.35
122.95
124.1
119.5
115.65
112.65
120.7
113.75
113.75
111.2
107.9
114.05
115.1
108
109.35
106.35
103.55
102
100.7
95.85
94.5
94.9
94.25
95.05
94.45
90.25
89.7
90.35

-11.95
-5.9
0
1.25
-3.8
4.4
0.4
0.5
0.65
7.4
2.1
-4.5
0.85
-0.5
3.6
3.25
1.15
-6.45
4.8
0
0.95
3.7
-6.5
-2.95
4.9
-2.5
1.95
3.35
0.95
1.05
3.9
1.05
0.6
1.55
-0.75
0.05
2.95
-0.4
0.7
0.9

28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
6-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11

92.2
92.1
92.4
93.2
90.4
91.1
91.5
88.05
94
95.25
99.2
97.2
103
101.65
109
107.5
107.9
108.15
106
105
101.8
105.85
102.8
102.8
104
103.9
104.4
107.4
107.2
113.95
113.45
115.5
119.8
119
124.5
124.75
123.9
122.75
121
125

92.2
94.3
93.7
94.4
92.85
91.9
91.5
90.35
95.5
96.05
99.85
100.45
103.3
102.95
109
111.15
107.9
109
110.65
109.6
102.25
105.85
105.4
104.45
105
105.2
107.2
107.45
109.5
113.95
114.9
116.05
120.35
119.9
125.3
124.75
125.7
123.3
124.5
125

88.85
90.45
92
91
89.65
88.85
87.35
86.15
88.1
92.9
96.85
96.5
97.8
100
104.1
106.25
107.9
107.2
103.55
104.2
98
101.7
102.15
99.15
101.5
101.3
102.35
102.1
105.5
107.1
110.85
112.05
115
116.7
119
122
122.05
119.5
120.6
121.55

89.75
91.55
93.05
91.55
91.9
91.25
88.1
89.95
89.2
93.35
97.25
99.3
98.15
101.3
104.75
109.55
107.9
107.9
109.45
105.65
99.3
102.4
105
100.05
103.5
104.2
104.85
102.75
108.2
108.55
113.1
113.35
115.7
117.2
120
123.85
122.75
120.95
123.05
123.3

-2.45
-0.55
0.65
-1.65
1.5
0.15
-3.4
1.9
-4.8
-1.9
-1.95
2.1
-4.85
-0.35
-4.25
2.05
0
-0.25
3.45
0.65
-2.5
-3.45
2.2
-2.75
-0.5
0.3
0.45
-4.65
1
-5.4
-0.35
-2.15
-4.1
-1.8
-4.5
-0.9
-1.15
-1.8
2.05
-1.7

31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11
3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11

132.45
126
122
118.4
118
117.35
117.1
118
117.65
120.5
118.5
121.7
117.35
119.8
115
110.05
107
108.8
112
118.1
117.85
122.1
121
121.6
123
130.55
135.7
130.7
134.15
132.4
128.95
126
126.55
128.5
137.45
138.1
134.45
131
131.8
131.7

132.45
136.75
123
121.85
119.95
117.5
119.1
120.8
118.9
122.4
120.9
123.6
120.75
120.8
118
114
109.2
110.75
112.15
118.9
119.85
122.7
122.7
122.15
124.2
131.1
136.75
134.45
134.15
135.6
131.6
127.65
129.7
129
138.4
141.45
138.55
134.75
133.3
136.75

126.9
125.5
121.5
117.4
109.85
114.2
114.3
117.35
115.1
119.3
116.8
119.05
116.1
115.2
113.5
110.05
103.65
103.65
108.1
112.75
116.7
117.5
120
114.6
117.6
124
132.7
129.15
129.05
131.55
126.15
124.3
123.3
125
129.85
136.85
133.65
127.8
130.05
128

127.35
132.8
122.2
120.75
115.85
115
116.3
119.2
116.7
120.9
119.1
120.3
120.15
115.8
117.55
113.5
104.5
105.15
108.75
113.7
118.6
120.2
122
117.4
122.65
124.85
134.1
133.8
130
134.85
129.85
126.65
124.85
125.25
130.65
138.25
137.2
134.2
131.35
134.1

-5.1
6.8
0.2
2.35
-2.15
-2.35
-0.8
1.2
-0.95
0.4
0.6
-1.4
2.8
-4
2.55
3.45
-2.5
-3.65
-3.25
-4.4
0.75
-1.9
1
-4.2
-0.35
-5.7
-1.6
3.1
-4.15
2.45
0.9
0.65
-1.7
-3.25
-6.8
0.15
2.75
3.2
-0.45
2.4

30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11

128.3
124.05
125.55
127.65
127
129
125.1
126.8
135
132.6
135.2
138.9
135.1
140
130.1
136.5
145.1
153.2
152.75
157
161.35
163.95
163.05
169.3
175
170
168.1
165.5
168.1
164.7
162.5
165.25
164.2
163.8
162
163
169.7
171.05
172.9
171.8

130.75
127.35
126.25
127.65
129.5
129
128.15
127.15
135.3
135.5
136.9
139.45
138.55
141.6
142
141.5
146
155.1
153.55
157.8
162.55
165.45
165.4
169.95
176.4
173.45
169.25
167
168.25
167.85
164.75
166.45
168.55
166.65
165.75
165
169.95
172
173.35
174.5

125.5
122.25
120.75
123.1
124.1
125.15
123.15
121.3
127.25
131.3
131.5
132.35
134.85
135.4
129.6
133.45
137.5
150.1
150.5
153.1
155.65
159.3
162.5
166.35
167.55
169.55
167.1
165.15
165.8
163.8
162.5
162.5
164.15
163.55
160.4
162.1
161
168.8
170.85
169.85

129.65
126.6
122.1
124.75
125.4
127.2
127.05
125.45
128.45
134.55
132.45
133.45
136
136.3
134.95
136.6
141.45
151
152.85
154
157.95
159.75
163.15
167.7
168.05
172.8
168.85
166.3
166.65
166.95
163.65
163
166.65
165.35
162.85
163.65
163.4
170.2
171.55
173

1.35
2.55
-3.45
-2.9
-1.6
-1.8
1.95
-1.35
-6.55
1.95
-2.75
-5.45
0.9
-3.7
4.85
0.1
-3.65
-2.2
0.1
-3
-3.4
-4.2
0.1
-1.6
-6.95
2.8
0.75
0.8
-1.45
2.25
1.15
-2.25
2.45
1.55
0.85
0.65
-6.3
-0.85
-1.35
1.2

4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11

173
170.7
168.25
164.5
164.35
160.55
156.5
153.65
154.5
154.1
158
160.85
161.5
166
164.5
165
166.25
166.55
168
167.1
167.6
170
170.9
172.45
168
169
168
163.65
163.8
162.55
167.5
168.5
168.75
168.25
168
169.8
168.95
175.9
174.1
170

174.8
172.4
170
168.55
165.6
161.8
161
157.6
159
154.6
159.3
160.85
161.95
166.8
167.5
166.85
167
168
169.4
168.95
169.75
171.3
172.25
174.15
172.6
171
169.2
170.5
164.7
164.45
167.7
170.35
169.8
169.95
170.7
170.8
172.9
175.9
177.8
175.85

171.1
168.9
166.75
164.3
161.6
157.6
156.25
152.2
154.05
151.4
150
157.35
157.75
161.5
164.5
164.25
164.8
165.05
165.9
166.1
166.1
166.6
169.3
172.1
167.25
167
167.05
163.05
159.6
160.1
161.75
166.95
166.65
166.6
166.3
167.45
166.15
167.1
174
170

171.55
170.1
168.25
168.15
162.4
160.85
160.5
156.5
154.6
153.7
152.6
157.85
158.8
162.5
165.75
164.75
166.05
165.6
166.55
168.3
168.1
168.15
169.9
173.8
171.5
167.3
167.45
168.1
162.2
162.95
162.65
168.25
167.2
167.1
168
168.4
168.8
168.05
177.15
174.45

-1.45
-0.6
0
3.65
-1.95
0.3
4
2.85
0.1
-0.4
-5.4
-3
-2.7
-3.5
1.25
-0.25
-0.2
-0.95
-1.45
1.2
0.5
-1.85
-1
1.35
3.5
-1.7
-0.55
4.45
-1.6
0.4
-4.85
-0.25
-1.55
-1.15
0
-1.4
-0.15
-7.85
3.05
4.45

9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11

169.4
169.1
174
175.9
177
182.2
183.5
184
184.5
185.45
178.7
175.1
172
170.5
171.4
172.85
170.4
173.15
175.45
177
178.45
174.65
173.9
173.7
171.25
171.5
167
167.35
171.65
166.2
162.15
160.4
160
160.95
157.3
159.1
160
160.1
163.8
165.5

170.75
169.5
176.3
178.3
181.7
182.7
184.45
185
186.3
185.45
190
180
175.1
172.1
175.65
172.95
174.25
176.85
178.6
177.4
181.95
178.85
174.5
174.6
175.55
174.4
171.8
168.45
171.65
168.75
166
163
160.95
161.75
161
161.6
160
163.25
164.65
167.25

166.5
162.9
168.9
172.5
174.5
175.2
179.85
181.85
181.5
180.7
177.85
175.1
171.7
169.4
169.5
170.25
169.65
173.15
173.05
173.9
176.1
171.8
171.15
172
170.2
171.3
165.75
163.6
167.7
165.75
162.15
159.5
158.5
158
157.3
158.8
156
159.5
159.15
164.1

169.45
168.05
170.05
175.95
175.3
176.95
181.75
183.1
182.85
183.7
186.25
178.8
174.75
170.4
170.4
171.45
172.95
173.65
174.1
174.7
176.95
178.35
173.2
173.9
173.7
172.2
170.8
167.2
168.5
168.15
165.7
161.95
159.85
158.35
159.55
159.6
157.55
163
160.2
165.15

0.05
-1.05
-3.95
0.05
-1.7
-5.25
-1.75
-0.9
-1.65
-1.75
7.55
3.7
2.75
-0.1
-1
-1.4
2.55
0.5
-1.35
-2.3
-1.5
3.7
-0.7
0.2
2.45
0.7
3.8
-0.15
-3.15
1.95
3.55
1.55
-0.15
-2.6
2.25
0.5
-2.45
2.9
-3.6
-0.35

9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11

169
167.6
165
170
169.15
164.75
160
164.45
167.7
167.7
164.85
160.25
164
164.35
163.1
165.3
162.7
155.85
158.5
165.35
171.4
169
171.5
168.5
166.75
165.5
162.65
170.95
179.05
179.5
178.3
178.1
180.9
179.1
171
175.75
182.65
183
173.5
172.75

169.9
169
166.9
171.8
170.65
172.5
166.5
164.45
168.7
173.6
170.7
166.7
166.35
166.7
165.4
166
164.9
161.5
159.5
165.35
171.4
171.9
175
172.2
171.15
167.3
166.3
171.35
179.65
183.5
182
179.8
181.8
184.7
178
175.75
185.75
186.75
183.9
175.5

165.3
166.05
163.05
165.15
165.75
164.75
159
158.25
159.1
167.05
163.85
160.2
160
162.8
163
162.55
161.5
154.5
152.1
157.2
164.3
168.5
167.1
168.05
166.75
163.05
156.9
162.05
167.65
178.3
177.15
175
176.8
178.2
169.4
166.8
174.65
180
173
168.1

166.7
168.55
166.05
166.35
167.55
170.9
164.05
159.2
163.15
169.45
167.85
165.95
160.35
163.85
163.65
163.5
164.35
160.8
155.75
159.5
165
169.4
168.3
171.6
168.5
165
163.95
166.9
169.4
179.05
178.25
177.4
180.7
182.15
177.35
169.75
177.4
183.1
183.05
170.95

-2.3
0.95
1.05
-3.65
-1.6
6.15
4.05
-5.25
-4.55
1.75
3
5.7
-3.65
-0.5
0.55
-1.8
1.65
4.95
-2.75
-5.85
-6.4
0.4
-3.2
3.1
1.75
-0.5
1.3
-4.05
-9.65
-0.45
-0.05
-0.7
-0.2
3.05
6.35
-6
-5.25
0.1
9.55
-1.8

10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10

176.3
183.1
191.1
193.3
193.2
189.9
187.75
186.5
180
179
185.7
177.5
179.5
177
169.2
171.85
171.65
171
167.1
164.85
162.45
170.65
171
172
167.9
171.25
167.85
162
160.8
163.95
167.5
170
172.9
174.5
176.1
178.65
175.9
183.75
181.65
187.3

181.9
185.75
191.5
193.3
195.95
194.2
188.85
189.95
185.9
180.75
186.4
185.45
181.4
182.1
177.35
171.85
174.2
173.6
171.95
165.7
166.3
172
171
173.9
173.9
172
170.7
165.5
162.4
165.9
168.1
171
174.25
174.5
178.7
181.9
177.9
183.75
183.9
188.75

170.1
174.3
182
188.05
191
188
185.8
183.2
179.8
178.65
178.55
177.5
179
176.05
169.2
167.25
166.05
169.8
166.9
161.6
160.4
159.8
167.6
170
167.55
164.15
165.95
161.65
157.65
160.8
158.6
166.05
168.15
168.6
171.55
174.5
171.6
170.8
179.5
178.8

171.35
176.15
183.6
191.05
193.9
192.25
186.65
188.7
185.2
179.15
179.3
184.95
180.2
178.6
176.75
168.4
172.55
171.3
170.6
165
164.55
162.5
169.4
172.4
171.75
165.85
169.8
164.2
161.25
161.95
160.85
167
170
171.9
175.25
175.5
177
172.85
182.65
181.95

-4.95
-6.95
-7.5
-2.25
0.7
2.35
-1.1
2.2
5.2
0.15
-6.4
7.45
0.7
1.6
7.55
-3.45
0.9
0.3
3.5
0.15
2.1
-8.15
-1.6
0.4
3.85
-5.4
1.95
2.2
0.45
-2
-6.65
-3
-2.9
-2.6
-0.85
-3.15
1.1
-10.9
1
-5.35

11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10

187.75
190
187.2
183
183.1
178.8
171
170.4
172.45
171.35
174.6
170.1
173.5
170.8
170
171.25
174
179
179
182.45
184
179.9
179
175
176.85
177.1
172
171.2
177
167.9
161.45
169.95
178
174
173.1
173.85
170
172.75
175
171.1

191.7
190
190.95
188.8
184.4
184
177.9
171
172.5
172
174.6
174.5
173.7
174
172.4
173.7
174.45
180.3
179.85
183.9
185.3
183.9
183
180.9
177
179.25
178.45
173.8
177
176.8
169
169.95
179.5
178.95
174.25
176.8
173.9
173.5
175
174.45

185.3
186.85
184.25
182
180.6
176.05
170.35
168.05
169.35
165.9
168.25
170.1
168.65
170.2
166.85
170.2
169.5
175.25
173.3
177.55
181.15
179
177.35
175
172.8
174.25
172
170.25
170.5
166.2
160.1
160.25
175.25
173.7
170.8
171.1
170
170
169.65
170

186.25
187.5
190.35
186.15
181
181.05
176.5
169.9
170.85
168.65
170.4
172.8
172.2
172.55
168.2
172.4
170.15
176.35
176.2
178.35
182.2
183.15
179.05
179.7
174
176
177.5
170.8
172.55
175.35
166.9
161.4
176.25
177.85
172.45
172.95
173.3
172.25
172.15
173.6

-1.5
-2.5
3.15
3.15
-2.1
2.25
5.5
-0.5
-1.6
-2.7
-4.2
2.7
-1.3
1.75
-1.8
1.15
-3.85
-2.65
-2.8
-4.1
-1.8
3.25
0.05
4.7
-2.85
-1.1
5.5
-0.4
-4.45
7.45
5.45
-8.55
-1.75
3.85
-0.65
-0.9
3.3
-0.5
-2.85
2.5

16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10

174.5
171
169
168.05
167.8
163
163
160.25
162
155.9
154.5
152
154.95
153
154.85
150
159.8
160
160
162.8
162.6
161.9
161.5
165.95
170.1
175.1
181.65
176.8
176.95
178
179
180.4
177
177
175.75
176.8
174.75
176
176.4
172

174.8
175.65
173.5
168.95
168.55
168.7
167.15
165.15
163
162
157.5
153.1
155.85
155
155.4
155.95
159.8
161.4
162
162.85
162.8
163.4
165.7
165.95
170.1
176.6
181.65
180.05
178.2
179.2
179.2
181.1
180
178.25
179.25
177.45
177.85
177
178.7
176.75

169.4
169.6
166.65
165.65
163.75
162.15
163
159.9
157.5
155.9
152.2
149.5
151.8
151.35
151.05
149
150.75
157.8
158
159.15
157.1
156.7
159
158.95
166
171.2
174.1
176.3
174.45
175.55
175.5
177.7
176.35
174.1
174.45
174.7
174.5
171.1
172
171.15

169.85
174.55
171.3
166.45
165.55
167.1
164.45
164.35
158.25
160.65
156.5
151
152.75
152.05
151.65
153.7
152.15
158.55
159.8
160.6
159.05
158.8
160.15
160.65
167.5
172.25
175.5
179.55
176.15
176.8
178.2
178.25
179.85
174.85
178.65
176.25
176.1
173.85
174
176.4

-4.65
3.55
2.3
-1.6
-2.25
4.1
1.45
4.1
-3.75
4.75
2
-1
-2.2
-0.95
-3.2
3.7
-7.65
-1.45
-0.2
-2.2
-3.55
-3.1
-1.35
-5.3
-2.6
-2.85
-6.15
2.75
-0.8
-1.2
-0.8
-2.15
2.85
-2.15
2.9
-0.55
1.35
-2.15
-2.4
4.4

21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10

167.3
164.9
165.1
165.9
167.5
172.5
171.7
168.5
166.25
162.25
163
160.75
161.5
165
168.25
166
169
169
171.8
177.8
177
182
180
172.5
172.88
170.5
163.75
160.62
162
158.3
153.75
156
156.75
163.7
161.85
157.25
163.81
168.68
164.95
155.25

173.8
168.1
165.4
166.9
168.25
174.5
172
172.35
168.9
166.65
163.75
163.4
162.6
165.85
168.25
170.5
172.75
170.4
173.5
180
177.9
183
186.8
173.68
174.73
175.25
171.38
164.43
163.55
161.07
158.5
157.99
157.48
163.7
164.62
159.43
164.71
170.5
171.75
163.5

167.3
163.8
163
165.1
165.5
166.8
166.55
168.1
166.25
161.55
159
159.6
159.5
160.05
163.2
164.2
165.5
167.9
167
172.2
174.3
177.15
174.45
168.5
170.55
169.51
163.26
160.04
157.75
156.07
151.26
151.25
154.32
158.62
161.25
154.64
156.5
163.55
163.8
155.25

173.25
166.35
163.8
166.15
166.15
167.6
170.7
169.8
167.7
165
159.4
162.4
160.2
160.7
164.1
169.9
167.45
169.85
167.85
173.8
176.1
178.7
182.9
169.59
173.71
172.46
168.96
163.23
158.81
160.43
157.39
152.31
155.29
162.11
162.94
158.62
157.25
165.6
170.43
161.01

5.95
1.45
-1.3
0.25
-1.35
-4.9
-1
1.3
1.45
2.75
-3.6
1.65
-1.3
-4.3
-4.15
3.9
-1.55
0.85
-3.95
-4
-0.9
-3.3
2.9
-2.91
0.83
1.96
5.21
2.61
-3.19
2.13
3.64
-3.69
-1.46
-1.59
1.09
1.37
-6.56
-3.08
5.48
5.76

26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10
7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10

154
157.25
163.75
158.02
160
171.75
175
172.5
181.75
184
183.75
189.25
181.5
180.4
187
186.25
203
206.5
209.69
205.5
203.75
211.15
201.25
202.39
200.25
204.06
203.75
206.25
210
212.5
217.5
222.25
212.89
216.25
218
217.5
214.31
213.12
212.18
211.25

158.68
157.45
165.5
161.94
164.5
171.75
176.5
176.96
182.1
184.94
184
190.35
189.68
181.25
187
191.24
203
206.5
209.69
209.85
205
212.93
212
202.39
205.23
204.06
207.19
207
212.23
216
217.7
222.25
222.25
218
219.5
218.73
217.5
215.01
213.94
214.19

152.31
150.25
158.02
155.5
156.04
158.73
170.74
169.38
174.18
180.75
178.75
182.8
181.5
177.5
181.05
181.74
192.29
200.5
205.76
204.4
201.44
206.12
200.29
196.27
200
200.25
202.16
200.31
207.54
211
211.15
216.32
212.64
213.09
216.27
215.81
213.59
211.39
209.52
210.3

154.15
151.7
159.11
160.41
163.05
159.44
172.06
175.16
175.32
182.16
182.16
183.55
188.94
178.46
185.05
187.49
193.94
202.18
207.07
205.81
203.29
207.27
210.65
198.79
200.94
200.85
202.99
202.98
209.4
212.05
212.25
217.59
221.29
216.56
217.48
217.52
216.94
214.12
212.49
211.4

0.15
-5.55
-4.64
2.39
3.05
-12.31
-2.94
2.66
-6.43
-1.84
-1.59
-5.7
7.44
-1.94
-1.95
1.24
-9.06
-4.32
-2.62
0.31
-0.46
-3.88
9.4
-3.6
0.69
-3.21
-0.76
-3.27
-0.6
-0.45
-5.25
-4.66
8.4
0.31
-0.52
0.02
2.63
1
0.31
0.15

29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10

206.1
205.75
203.81
205.68
202.93
207.25
209
209.31
206.25
206.27
206
200.98
201.62
203.38
204.19
204.25
204.3
201.86
198
189
191.25
183
185.75
189.25
190.29
197.5
192
187.11
192.75
192
190.75
186
182.5
181.25
217.09
217.09
217.09
217.09
217.09
217.09

211
206.88
206.75
206.5
205.73
209.19
209
210.93
208.45
209.99
208.44
205.95
202.75
203.9
206.7
205.98
206.6
204.51
203.99
197.6
192.09
192.18
190.88
192.5
190.29
197.5
198.73
192.35
192.75
193.75
194.68
191.45
190.75
185.7
217.09
217.09
217.09
217.09
217.09
217.09

204.06
203.94
201.77
203.15
202.5
204.64
204.07
206.25
203.81
202.95
205
198.12
197.76
199.89
202.36
201.56
201
200.93
198
188.45
186
182.9
184.2
185.5
184.19
190.76
192
186.75
185.25
189.75
188.52
182.91
182.25
179.29
217.09
217.09
217.09
217.09
217.09
217.09

209.44
205
205.36
204.56
203.16
206.12
206.64
208.27
207.7
206.48
206.99
205.3
200.98
201.18
203.19
202.93
203.64
202.76
202.24
195.5
187.5
190.45
189.44
186.55
186.6
192.65
197.26
190.56
186.11
191.85
190.96
189.06
188.05
183.93
217.09
217.09
217.09
217.09
217.09
217.09

3.34
-0.75
1.55
-1.12
0.23
-1.13
-2.36
-1.04
1.45
0.21
0.99
4.32
-0.64
-2.2
-1
-1.32
-0.66
0.9
4.24
6.5
-3.75
7.45
3.69
-2.7
-3.69
-4.85
5.26
3.45
-6.64
-0.15
0.21
3.06
5.55
2.68
0
0
0
0
0
0

27-Jan-10
26-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
1-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
28-Dec-09
25-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09

217.09
217.09
217.09
217.09
217.09
217.09
218.71
217.75
222.25
216.52
215.01
225.75
227.5
229.34
230
229.66
221.75
217.75
215.77
215.75
215.77
219.32
213.75
213.75
213.5
203.75
201.25
204.55
208
208.75
208.88
210.62
207.52
212.5
208.75
213.75
210.75
221
221.93
220.81

217.09
217.09
217.09
217.09
217.09
217.09
221.18
218.38
222.25
222
218.48
226.25
231.25
229.48
231.25
232.23
231.16
221.18
215.77
217.45
216.38
219.32
213.75
213.75
216
212.48
204.45
206.12
209.6
212.09
210.93
212.12
212.89
213.5
211.38
214
216.9
221.15
224.5
226

217.09
217.09
217.09
217.09
217.09
217.09
217
213.5
217.5
215.62
212.25
217.5
225.38
223.59
226.95
226.55
220.5
214.57
215.77
214.6
213.62
214.16
213.75
213.75
212.59
202.25
200.64
198.82
200.32
208.46
205.56
206.4
207.52
208.54
206.59
207.51
210.75
211.59
219.68
220.4

217.09
217.09
217.09
217.09
217.09
217.09
217.09
218.12
218.73
218.4
215.11
219.25
225.89
227.5
228
228.02
228.75
218.27
215.77
215.77
214.75
215.15
213.75
213.75
213.75
211.75
201.52
199.43
203.75
209.75
209.38
206.75
209.65
210.23
210.06
208.6
216.9
212.52
221.85
222.64

0
0
0
0
0
0
-1.62
0.37
-3.52
1.88
0.1
-6.5
-1.61
-1.84
-2
-1.64
7
0.52
0
0.02
-1.02
-4.17
0
0
0.25
8
0.27
-5.12
-4.25
1
0.5
-3.87
2.13
-2.27
1.31
-5.15
6.15
-8.48
-0.08
1.83

2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
2-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
19-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
13-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09

222.5
217.49
212
209.5
214.32
215
218.75
214.5
210
216.75
218.5
223.34
210
207
215
202.75
201
201.5
200
193.1
183.75
187.25
192.77
191.23
186.25
193.7
204
206.75
207.48
204.25
208.5
212.62
205
212.52
216
203
201.81
198.75
208
205

224.5
222.95
217.43
218.73
219.88
217.75
218.75
221.12
216.62
218.76
220.6
223.34
217.43
212.49
215
217.12
204.98
204.6
204
198
194.04
198.5
192.77
202
191.18
193.7
204
209.18
210.5
210.25
208.5
213.88
205
212.52
218.48
215.74
201.81
204.75
208
208.75

217.84
216.7
211
198.88
209.34
212.5
211.55
212.75
208
210.23
214.14
215.65
200.38
206.69
206
202.75
197.06
196.77
198
189.35
180.68
177.5
192.77
190.25
182.38
181.8
193.31
203.16
205.11
202.25
204.56
207.9
205
197.5
213.25
202.3
201.81
198.04
196
201.5

218.68
220.75
214.24
208
211.12
215
213.55
216.89
214.38
210.77
215.98
217.14
216.25
209.73
210.05
213.75
203.5
200.5
202.12
197.12
192.25
180.79
192.77
192.77
185.75
190
195.32
205.5
207.38
204.68
205.6
208.6
205
205
216.26
214.25
201.81
201.81
198.51
204.52

-3.82
3.26
2.24
-1.5
-3.2
0
-5.2
2.39
4.38
-5.98
-2.52
-6.2
6.25
2.73
-4.95
11
2.5
-1
2.12
4.02
8.5
-6.46
0
1.54
-0.5
-3.7
-8.68
-1.25
-0.1
0.43
-2.9
-4.02
0
-7.52
0.26
11.25
0
3.06
-9.49
-0.48

7-Oct-09
6-Oct-09
5-Oct-09
2-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
28-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
21-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09
4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09

195.75
188.75
187.5
193.55
193.12
189.5
188.75
187.5
187.19
190
192.5
191
191.4
191.25
195
188.19
181.25
184.75
191.25
188
185.5
178
171.84
162.74
160
159.2
167.8
171.25
170.5
160.29
163.49
164.25
161.5
154.38
154.38
154.38
154.38
163
165.38
158.77

206.2
193.75
194.62
193.55
198.73
194.95
191.96
187.5
189.5
191.75
196.5
192.52
191.4
192.8
197.41
194.16
187.23
185
192.75
196.25
190.6
191.25
177.75
168.98
164.96
163.23
171.44
171.85
177.5
175
173.6
165.12
165
154.38
154.38
154.38
154.38
163
169.23
166.25

195
188.75
185.02
193.55
191.75
187.96
185.25
187.5
185
185.9
190.44
185.77
191.4
187.9
191.8
188.19
181.25
178.34
182.3
188
184
178
169.05
161.06
160
156.71
162.62
167.14
169.5
160.29
162.77
160.29
160.27
154.38
154.38
154.38
154.38
153.25
164.56
158.77

204.25
193.02
188.15
193.55
193.55
193.73
187.5
187.5
187.5
189.73
191.99
189.9
191.4
191.4
193.25
192.4
186.3
180.75
186.5
191.05
186.85
183
177.55
167.43
161.12
158.84
163.77
168.5
173.25
172.5
169.98
163.25
163.39
154.38
154.38
154.38
154.38
154.38
165
165

8.5
4.27
0.65
0
0.43
4.23
-1.25
0
0.31
-0.27
-0.51
-1.1
0
0.15
-1.75
4.21
5.05
-4
-4.75
3.05
1.35
5
5.71
4.69
1.12
-0.36
-4.03
-2.75
2.75
12.21
6.49
-1
1.89
0
0
0
0
-8.62
-0.38
6.23

12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09
1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09

156.48
158.46
167.23
160.5
168.5
168.26
166.88
161.5
161.07
152.77
163.75
163.25
163.45
162.5
151.75
149
145.32
154.34
148
159.23
152.75
148.27
138.79
144.93
135
142.91
147.5
157.5
154.04
154.7
153
163.75
154.68
146.5
143.82
145.04
147
152.54
154.55
150.02

157.25
161.23
167.23
161.23
168.75
171.74
171.5
168.48
164.73
160.25
163.75
166.2
165.88
165.19
160.5
157.86
151.91
154.34
149.5
160.25
158.73
153.14
147.25
146.68
141.41
145.19
150.73
158.93
158.74
160.25
157.32
167
167
154.24
149.93
146.32
147
156.65
154.55
155.49

152.01
154.6
156.32
156
160.36
163.27
164.05
160.25
160
150.54
149.62
160.04
161.34
159.25
151.26
148.75
145.32
147.32
140.01
143
152.5
148.02
138.79
140.5
133.12
135.02
138.4
143.75
152
153.62
150
149.77
154.68
145.41
142.5
138.75
139.18
146.62
146.57
144.35

156.5
158.75
157.48
157.5
163
170
168.25
167.2
161.25
158.02
155.2
163.82
163
163
158.46
150.3
149
151.65
146.7
147.51
156.98
150.75
145.82
145
139.25
137.5
147.75
145.25
156.99
158
153.12
152.86
165
153.48
145
143.06
142.77
147.8
153.12
149.25

0.02
0.29
-9.75
-3
-5.5
1.74
1.37
5.7
0.18
5.25
-8.55
0.57
-0.45
0.5
6.71
1.3
3.68
-2.69
-1.3
-11.72
4.23
2.48
7.03
0.07
4.25
-5.41
0.25
-12.25
2.95
3.3
0.12
-10.89
10.32
6.98
1.18
-1.98
-4.23
-4.74
-1.43
-0.77

17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
1-May-09
30-Apr-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09

156.49
162.5
177.5
178.75
169.25
166
164.55
167
166.98
175.25
178.55
170
161.98
151
149.06
138.75
135.27
128.32
131.5
136.25
135.25
141.25
122.5
112.93
117.5
121.28
120.25
125
132.93
114.5
118.75
120.97
105
102.8
102.8
96.59
100.96
98.75
98.38
92.53

158.57
162.5
181.23
185
177.25
174
167.98
168.8
170.55
175.25
183.69
174.45
169.43
159.07
154.86
148.5
140.7
136.1
131.95
141.45
142.34
151.23
140
117.66
117.5
124.5
124.1
127.18
132.93
131
120.82
123
120.38
102.8
102.8
103.75
103
104.75
100.4
98.25

149.75
153.75
163.79
177.48
165.26
164.25
158.5
157.6
165.52
163.07
170.55
167.25
157.57
150.75
144.36
137.75
133.77
128
125.61
131.75
132.5
123.5
122.5
112.93
110.66
117.5
118.03
119.05
118
114.5
112.12
115.55
105
102.8
102.8
93.8
94.3
98.26
95.01
90.3

150.3
158.31
167.25
178.75
175.5
164.98
164.26
161
167.43
164.88
173.95
172.12
168.25
155.34
151.25
148
135.15
134.31
126.81
132.45
135.75
134.88
137.88
115
112.28
119
123.12
121.05
124.79
129.2
114.26
118.75
120.25
102.8
102.8
102.8
96
103.89
99.8
98.03

-6.19
-4.19
-10.25
0
6.25
-1.02
-0.29
-6
0.45
-10.37
-4.6
2.12
6.27
4.34
2.19
9.25
-0.12
5.99
-4.69
-3.8
0.5
-6.37
15.38
2.07
-5.22
-2.28
2.87
-3.95
-8.14
14.7
-4.49
-2.22
15.25
0
0
6.21
-4.96
5.14
1.42
5.5

22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
14-Apr-09
13-Apr-09
10-Apr-09
9-Apr-09
8-Apr-09
7-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09

95.78
97.5
97.5
104.21
103.76
103.7
106.35
101.1
99.22
97.22
91.25
96.57
94.5
88.5
90
88.75
85.41
90.54
87.5
81.25
83.75
81.1
78.5
73.24
73.78
73.25
63.83
66.75
62.5
62.25
60.25
61.5
60
60.5
53.8
62.74
61.88
60
63.67
62.5

97.5
98.5
101.62
105
107.11
107.85
106.35
107.22
99.22
101.62
97
96.57
97.5
95
91.93
90.36
92.25
94.72
94.91
88.71
85.15
87.72
80.47
78.99
79.12
77.9
73.75
72.47
66.12
62.42
63.22
63.66
62.95
62.2
61
62.74
63.62
63.5
63.67
66.25

91.03
93
95.53
93.81
98.31
99.26
106.35
100.95
99.22
96.53
90.39
96.57
93.05
88.5
86.64
84.89
82.39
89.79
86.03
80
80.53
80.03
77.79
73.24
73.5
71.12
63.83
66.5
62
60.38
60.03
60.53
59.34
58.38
53.8
59.25
60.64
60
55.55
61

92.29
95.49
100.75
97.65
100.5
105.88
106.35
106.35
99.22
99.22
95.25
96.57
96.57
93.24
87.64
88.7
88.5
93.25
89.54
88.12
80.84
82.25
79
78.35
75.2
73.4
72.75
70.3
65.5
60.88
62.79
60.97
61.31
59
60.25
61.25
63.25
61.85
61.08
61.81

-3.49
-2.01
3.25
-6.56
-3.26
2.18
0
5.25
0
2
4
0
2.07
4.74
-2.36
-0.05
3.09
2.71
2.04
6.87
-2.91
1.15
0.5
5.11
1.42
0.15
8.92
3.55
3
-1.37
2.54
-0.53
1.31
-1.5
6.45
-1.49
1.37
1.85
-2.59
-0.69

19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09
6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
8-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
25-Dec-08

63
60.33
67.47
68.88
67.5
72.2
67.75
71.22
69.7
60.31
69.25
66.9
67
68.25
66.32
67.5
65.75
58.95
60
60
63.28
66.22
65
64.75
66.12
67.5
65
68.75
75.5
76
79.28
75.25
69.25
69.41
67.25
66.75
64.75
62.5
63.75
64.81

65.45
65.5
67.47
69.5
70
72.2
69.7
72.47
71.47
68
71.5
71.71
67.97
68.25
70.45
68
68.25
68.71
61
62
64.38
66.5
68.97
66.75
66.12
70.11
67.88
70.47
76.28
76
84.85
80.25
76.25
70.88
69.85
67.5
67
64.47
66.1
64.81

63
60.33
62.56
65.25
67.5
66.06
67.26
68.85
66.79
60.31
64.03
66.9
64.55
65.16
64.75
65.75
64.2
58.95
58.83
59
58.88
63.75
65
64
62.5
67.06
63.25
62.84
66.39
76
72.05
75.25
69.25
67.78
65.28
63.3
63.4
59.01
61.58
64.81

64.12
63.35
63.62
65.8
69.03
67.25
68.82
69.28
69
65.75
66.25
69.11
67.25
65.95
68.39
66.26
66.8
66.99
60
60.59
59.54
64.88
67
64.99
63.79
68.53
66.81
65.43
68.78
76
76
80.12
76.07
68.38
69.03
64.9
66.14
64.25
62.12
64.81

1.12
3.02
-3.85
-3.08
1.53
-4.95
1.07
-1.94
-0.7
5.44
-3
2.21
0.25
-2.3
2.07
-1.24
1.05
8.04
0
0.59
-3.74
-1.34
2
0.24
-2.33
1.03
1.81
-3.32
-6.72
0
-3.28
4.87
6.82
-1.03
1.78
-1.85
1.39
1.75
-1.63
0

24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08

62.5
69.97
70.5
68.5
68.25
71.84
75.32
65.62
70.59
68.19
63
64.46
63.53
58.75
57.88
57.5
53.34
55
51.2
54.84
54.45
50.3
52.5
55.06
59.75
54.75
60.03
62
66.85
63.75
58.45
64.01
72.79
70
72.5
64
58.75
56.28
52
60

67.14
69.97
72.19
71
69.97
73.5
76.25
78.74
74.7
74.85
68.72
65
65.96
65.31
59.69
58.7
64.41
61.67
58.71
57.5
54.5
55.25
53
58.75
59.75
58.25
63.2
62.4
66.85
72.32
63.75
65.45
77.25
73.36
75
75.96
63.42
60.83
57
61.67

62.5
65.28
68.76
66.07
64.56
67
70.25
65.62
68.75
67.5
62.25
61.75
59.53
56.66
55.75
54.16
53.34
54
51.2
50
50.58
48.12
48.9
53.78
53
51.12
55.76
58
61.25
63
54.5
57.75
65.86
67.91
70
63
57.55
56.22
41.28
51.28

64.81
65.28
70.25
69.25
68.81
67
71.75
76
72
74.07
68.25
62.54
60.17
63.47
57.65
57.59
59.9
58.25
57.5
50
54.05
54.88
50.25
53.78
54
56.21
57.25
59.05
61.75
70.25
61.05
59.76
65.88
71.25
73.8
71.75
62.5
56.99
53
52.38

2.31
-4.69
-0.25
0.75
0.56
-4.84
-3.57
10.38
1.41
5.88
5.25
-1.92
-3.36
4.72
-0.23
0.09
6.56
3.25
6.3
-4.84
-0.4
4.58
-2.25
-1.28
-5.75
1.46
-2.78
-2.95
-5.1
6.5
2.6
-4.25
-6.91
1.25
1.3
7.75
3.75
0.71
1
-7.62

23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08

62.5
71.7
69.5
70
76.25
67.12
80
83
67.5
67.5
75
80
96.5
105.5
107.47
102.5
113.75
115
123.05
112.75
116.85
117.5
118.5
104.34
121.25
112.75
117.5
125.5
125
141.25
153.09
150
151.5
158.75
156
158.75
151.5
161.99
155.7
152.25

64.45
71.7
74.75
73.75
76.25
79.72
82.2
86.25
82.22
72.5
75
87.25
97.25
106
110.12
108.22
114.25
118.97
123.05
129.7
118.62
119.38
122.25
115.95
124.75
123.75
118.78
127.49
130.5
141.25
154.85
156.24
151.75
158.75
160.75
158.75
157.98
161.99
157.38
154.5

59.12
65.5
69
66.26
65
63.78
70.34
80
67.5
63
66.25
73.78
82.55
97.03
103.8
100.12
105.89
109.01
117
112.75
111.38
114.01
112.75
101.26
108.62
103.91
109.53
119.75
124
126.3
142.55
148.76
145.88
152
155.5
152.77
151.5
151
152.75
150.98

61.2
65.53
73.75
68.15
65.5
73.51
72.12
80.5
82.22
66.59
74.5
79.25
85
98.5
107.75
107.01
107.99
112.5
118.91
122.36
112.75
115.29
117.75
113.75
109.06
120.84
117
119.75
125.47
127.12
142.75
155.5
147.2
153.75
159.5
156
157.25
152.5
153.75
153.48

-1.3
-6.17
4.25
-1.85
-10.75
6.39
-7.88
-2.5
14.72
-0.91
-0.5
-0.75
-11.5
-7
0.28
4.51
-5.76
-2.5
-4.14
9.61
-4.1
-2.21
-0.75
9.41
-12.19
8.09
-0.5
-5.75
0.47
-14.13
-10.34
5.5
-4.3
-5
3.5
-2.75
5.75
-9.49
-1.95
1.23

25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08

159.1
148.75
148.75
152.5
151.75
154.24
154.5
147.48
156.25
163.02
152.5
147.77
151.93
155.75
162.75
154.25
158.75
145.25
142.43
152
151.5
162.5
158.5
152.25
150
153
162.5
160
174.5
162.5
162.5
159.57
160
156.9
162.5
164.5
178.81
166.25
175
168.75

159.1
158.18
154.85
155.25
151.75
154.24
157.45
154.25
156.25
163.02
161.25
156.73
151.93
155.75
162.75
159.95
160
157.98
150.49
152
152.75
164.68
162.75
157.16
152.45
154.93
164.98
162.62
174.5
174.18
170.3
165.85
161.5
161
167.5
164.5
178.81
180.95
176.75
177

154
144.41
148.32
150.8
147
150.5
152.5
147.48
147.76
155.25
152.25
147
146.5
143.5
151.75
152.54
154.5
142.5
141.26
140.54
147.52
155
155.3
152.25
146.32
145.12
149.51
158.75
159.76
156.31
162.5
157
153.75
152.5
155.43
155.57
160
164
164
168.75

154.36
156.12
148.75
152
151.05
152.59
154.84
153.75
148.49
155.5
159.75
153.48
147
145.73
155.48
157.81
156.52
155.05
146.25
146.25
152.02
156.88
162.3
155
152.25
148
152
161.04
159.76
171.74
166.5
161.73
159
159
157.25
160
164.52
179.88
165
174

-4.74
7.37
0
-0.5
-0.7
-1.65
0.34
6.27
-7.76
-7.52
7.25
5.71
-4.93
-10.02
-7.27
3.56
-2.23
9.8
3.82
-5.75
0.52
-5.62
3.8
2.75
2.25
-5
-10.5
1.04
-14.74
9.24
4
2.16
-1
2.1
-5.25
-4.5
-14.29
13.63
-10
5.25

27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08
2-May-08

178.75
177.5
173.81
185
190
199
197.5
200
200
197.5
207.5
195
202.5
212.5
210
216.5
209.7
227.5
230
232.5
226.52
227.5
225
219.12
225
237
233.88
225.48
222.5
220
215
203.75
215
213.75
213.75
212.5
216.88
206
207.75
222.8

178.75
185.75
184.98
185
192.98
199
200
204.12
200.98
200.5
207.5
204.24
206.93
212.5
215.15
220.75
215.75
227.5
232.16
238.52
237.5
234.38
227.95
228.45
225
237
238.75
237.5
247.5
224.75
219.45
215.5
215
214.25
219.98
216.18
218.75
217.5
209.25
222.8

165
175.21
173.81
172.75
180
188.52
192
197.56
196.32
193.75
191.62
190.25
195
196.25
203.3
212.25
204.25
206.25
217.51
228.75
225.5
219.07
220.25
218.1
215.55
224.75
230.8
225.48
222.5
217.29
213.04
203.75
201.02
206
210.5
211.57
212.81
205.57
203.75
204

168.77
182.02
177
174.51
184.12
191.6
199.5
198.5
200.12
198.75
192.45
200.99
199.32
203.75
212.48
214.26
210.02
211.5
227.5
228.75
230
229
227.24
223.75
219.01
226.75
236.01
236.2
234.74
223.75
218.35
214.45
202.25
213.25
214.09
215.35
216.25
215.38
206.05
206

-9.98
4.52
3.19
-10.49
-5.88
-7.4
2
-1.5
0.12
1.25
-15.05
5.99
-3.18
-8.75
2.48
-2.24
0.32
-16
-2.5
-3.75
3.48
1.5
2.24
4.63
-5.99
-10.25
2.13
10.72
12.24
3.75
3.35
10.7
-12.75
-0.5
0.34
2.85
-0.63
9.38
-1.7
-16.8

30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08

228
207.52
212.25
204.12
211.62
208.75
203.8
208.12
206.25
203.75
196.25
197.02
196.25
191.25
192.71
180.25
180.25
180.68
187.5
182.25
190
182.5
175
178.62
174.75
180
178.5
180.79
192.5
184.02
192.5
200
197
185
193.75
197.5
196.38
204.5
211.25
206.25

228
226.48
219.99
212.74
212.05
212.1
211.1
209.98
209.88
204.75
203.75
202.45
197.5
196.25
200
193.21
184.88
183.95
190.02
186.25
190
192.93
183.5
183.75
182
180
184.5
180.79
192.5
195.36
195
202.79
199.25
199.5
196.25
199.68
199.25
208.5
214.93
216.23

213.5
207.52
210.5
200.52
200.77
206.25
200
203.15
202
199.99
191.75
194.59
194.25
189.75
192.19
179.25
179.25
178.75
176.93
175.82
176.31
180.01
172.75
175.31
171.25
164.25
169.31
165.5
175.5
184.02
178.15
191.5
187.02
180.25
178.75
191.25
190.76
193.75
202
206.25

215.79
226.02
215
210.48
201.75
210.09
208.5
205
207
201.56
202.75
198.49
196.25
195
195.12
191.75
184.75
179.25
178.55
181.25
178.01
192
182.25
176.29
176.5
169.16
180
172.73
181.5
195.24
183
197.5
195.18
195.21
188
195.04
197.25
195
206.25
211.51

-12.21
18.5
2.75
6.36
-9.87
1.34
4.7
-3.12
0.75
-2.19
6.5
1.47
0
3.75
2.41
11.5
4.5
-1.43
-8.95
-1
-11.99
9.5
7.25
-2.33
1.75
-10.84
1.5
-8.06
-11
11.22
-9.5
-2.5
-1.82
10.21
-5.75
-2.46
0.87
-9.5
-5
5.26

27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08

215
206.25
200.5
196.65
197.5
191.25
199.75
199.25
193.75
186.25
178.75
178.88
185.5
190.66
196
200
212.5
205
195
195
193.25
198.75
196.24
188.75
202.5
190
187.5
222.5
228
233.88
245
257.5
256.25
255.5
255.29
258.5
267
263.67
255
255

219.75
213.73
205.88
202
201.95
197.8
202.25
205
204.85
198.25
186.18
185.95
189.75
194
197.68
201.25
212.5
217.24
207.73
196.98
199.25
202.43
201.5
200.48
202.5
212.52
199.9
222.5
233.75
240.5
245
258.6
262.12
262
266.61
266.23
270.6
269.25
269.5
257.5

202.5
202.75
193.75
195
195.51
191.25
189.45
191.25
188.75
186.25
175.75
175.02
170
181.6
185
192.55
205
196.19
189
182.56
186.77
189.5
182.51
188.75
180.25
190
138.75
173.75
216.55
218.82
222.35
243.25
253.75
250.25
250.65
255
254.5
258.25
255
250.79

206.2
211.25
203.5
200.25
201
196.95
191.57
195.62
199.12
197.5
183
176.75
177.5
185.5
190.77
196.25
209.14
213.93
203.25
188
193.25
192.5
196.3
196.25
183.75
198.06
188.77
197.5
218.5
232.5
232.23
247.23
254.25
256.25
255.38
261
260.75
267.99
264.98
253.5

-8.8
5
3
3.6
3.5
5.7
-8.18
-3.63
5.37
11.25
4.25
-2.13
-8
-5.16
-5.23
-3.75
-3.36
8.93
8.25
-7
0
-6.25
0.06
7.5
-18.75
8.06
1.27
-25
-9.5
-1.38
-12.77
-10.27
-2
0.75
0.09
2.5
-6.25
4.32
9.98
-1.5

2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07

258.75
260
265.49
256.25
256.25
252.5
241.2
238.32
240.25
249.55
270
267.25
277.75
276.14
272.25
280
277.25
271
262.5
276.25
260.94
233
227.25
230
222.5
226.19
218.75
231.99
233.75
251.25
257.62
240.5
253.75
248.75
242.5
241.25
255
259.25
255.81
250

260.89
263.5
265.49
266.25
261.25
259.92
252.5
243.75
251.06
249.55
270
268
278.88
283.2
279.75
280
284.5
287.49
268.75
276.25
273.48
262
234.5
230
237.5
229.75
223
231.99
241
251.25
259.92
260.25
260.25
255.93
249.38
241.25
256.98
260
271.75
263.5

252.5
256.38
256.58
252.2
254.07
250
241.2
233.05
234.12
233.75
240.5
260.5
265.25
268.75
269.98
266.65
267.25
270.31
259
257.54
260.94
233
227.25
219.06
220.75
220.25
207.9
203
218
236.32
251.5
240.5
249.75
248.1
231
224.25
244.25
242.76
251.25
244.52

257.52
257.52
258
262.5
259.75
255.82
251.25
237.98
239.25
238.75
245.76
267
267
274.25
277
268.75
274.73
276
267.79
265.42
269.5
257.5
230
220.75
227.04
224.5
221.25
217.5
223.12
239.5
252
253.5
250.75
252.77
243.98
239.5
244.25
251.7
264.73
247.49

-1.23
-2.48
-7.49
6.25
3.5
3.32
10.05
-0.34
-1
-10.8
-24.24
-0.25
-10.75
-1.89
4.75
-11.25
-2.52
5
5.29
-10.83
8.56
24.5
2.75
-9.25
4.54
-1.69
2.5
-14.49
-10.63
-11.75
-5.62
13
-3
4.02
1.48
-1.75
-10.75
-7.55
8.92
-2.51

5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07
8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07

255
253.75
257.25
252.25
240.75
240
235
222.5
222.5
211.25
197.5
222.62
226.27
201.59
232.77
208.46
212.5
191.5
191
182.5
193
190.76
196.25
190
187.5
194.1
180
180.29
176.5
176.1
174.94
171.25
165.5
163.85
160.74
155.15
156.5
152.5
149.5
150.5

260.5
260.75
277.25
276.7
271.17
252.25
249.25
235.5
224.95
224.75
214.5
224.75
238
235.5
238.75
240.95
212.5
210.5
194.48
192.23
193
192.5
196.25
199.6
190.25
194.1
195.5
180.29
180.82
180.38
176.76
177.5
174.82
163.85
163.85
163.38
157.56
158.12
155.62
152.36

246.04
245.75
250.38
249.5
240
232.05
224.25
217.5
213.12
207.5
193.77
202.5
219.75
201.59
223.29
208.46
194.18
191.5
190.26
181.5
180.96
187.56
187.79
188
185
184.01
177.75
162.55
176.5
173.81
171.5
167.55
164.12
160
160.5
155.15
151.39
151
149.5
149.32

248.25
255.06
255.75
256.7
253.75
235.5
238.55
234.26
220
218
205.5
205.7
220
226.06
225
234.75
203.79
205.5
191.38
187.5
187
190.5
189.09
195.75
187.25
187.5
190
179.25
179
177.5
173.81
173.12
171.25
161.5
162.25
159.75
157.5
155.29
151
150.38

-6.75
1.31
-1.5
4.45
13
-4.5
3.55
11.76
-2.5
6.75
8
-16.92
-6.27
24.47
-7.77
26.29
-8.71
14
0.38
5
-6
-0.26
-7.16
5.75
-0.25
-6.6
10
-1.04
2.5
1.4
-1.13
1.87
5.75
-2.35
1.51
4.6
1
2.79
1.5
-0.12

7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07

155.85
155.5
162.48
155.5
158.7
156.26
150.75
143.85
151.18
146.5
141.75
142.51
137.35
140.04
137.25
146.25
147.51
153
132.54
150.25
155
153.25
157.5
155
153.81
158.75
163.75
156.05
155.25
160.77
168.55
165
168.5
162.5
167.5
163.04
158.25
167.76
165.02
162.5

157.1
157.35
162.48
157.25
159.49
159.93
161.25
154.75
151.18
151.73
145.94
149.75
143
142.5
141.73
146.25
147.51
154.62
153.5
150.25
157.5
155.5
157.5
155
159.75
158.75
163.75
166.25
159.25
162.49
169.5
168.23
169.35
169.98
168.5
166.25
164.11
168.75
170.5
170.73

152.5
153.25
152.6
152.5
153.81
155.1
150.75
143.85
145.43
145.5
141.55
137.9
135.76
134.25
133
125.75
137.75
151.01
132.54
143.75
151.51
150.73
148.75
150.75
150.27
152.5
153.75
156.05
150.66
151.29
160.77
160.01
156.82
162.5
164.79
161.5
153.25
157.02
165.02
162.5

152.77
155.5
155.2
154
155.75
156
157.75
154.5
149.25
150
145.5
142.55
142
136.51
141.51
129
139.55
152.38
151.75
148.48
152.29
152.65
150.12
152.99
157.73
155.26
155.44
165.02
155.41
156.82
166.85
167.2
166.61
167.74
165.74
164.98
161.43
158.61
166.39
166.34

-3.08
0
-7.28
-1.5
-2.95
-0.26
7
10.65
-1.93
3.5
3.75
0.04
4.65
-3.53
4.26
-17.25
-7.96
-0.62
19.21
-1.77
-2.71
-0.6
-7.38
-2.01
3.92
-3.49
-8.31
8.97
0.16
-3.95
-1.7
2.2
-1.89
5.24
-1.76
1.94
3.18
-9.15
1.37
3.84

12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07

153.26
152.75
157.5
150.4
146.75
150.54
153.25
151
147.25
145.95
146.7
144.88
140.62
146.25
152.5
152.25
142.5
137
137.5
136.75
135.24
134.18
133.29
131.5
131.25
133.85
138.75
135
144.19
132.25
136.25
135.25
138.71
132.75
134.75
139.5
137.5
138.75
138.75
142.25

161.73
155.18
158.75
157.32
152.09
152.99
153.66
153.68
150.85
146.88
148.75
146.93
146.6
147.48
152.5
153.26
154
140.61
138.85
138.88
137.93
134.75
135.19
135.88
135
136.5
139.6
139.75
144.19
137.7
136.25
137
139.5
138
136.5
139.5
142.25
140.98
139.21
144.5

150.25
151.27
153.07
150
146.25
146.5
148
150.26
145.5
144
142.5
143.79
140.05
144.1
144.75
147.5
141.25
135.02
133.88
135.26
134
132.5
132.02
119.25
130
133.5
134.27
133.77
135.75
132.25
131.5
133.3
134
126.88
132.52
132.5
137.5
137.56
134.26
139.27

160.69
152.54
154.34
155.95
149.39
149.91
150.21
151.73
149.71
146.34
143.99
146.29
145.24
144.69
146
149.49
152.25
140.01
136.07
135.86
135.16
133.74
134.52
133.39
133.77
133.91
135.59
139.16
136.44
136.07
132.95
134.8
134.57
136.74
133.55
134.64
139.66
139.95
136.9
140.15

7.43
-0.21
-3.16
5.55
2.64
-0.63
-3.04
0.73
2.46
0.39
-2.71
1.41
4.62
-1.56
-6.5
-2.76
9.75
3.01
-1.43
-0.89
-0.08
-0.44
1.23
1.89
2.52
0.06
-3.16
4.16
-7.75
3.82
-3.3
-0.45
-4.14
3.99
-1.2
-4.86
2.16
1.2
-1.85
-2.1

16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07

144
136.75
138
135.25
135.7
134.75
133.98
135
135.25
131.75
127
130.5
133
131.65
129.5
132.5
131.25
126.76
137.49
125.04
133.75
120.88
127.75
121.25
120.51
117.25
120.55
111
110.26
113.78
115.25
121.5
119.5
120
117.5
113.75
112.2
110.75
111.26
112.5

144.96
145.24
142.68
138.5
141.48
135.88
136.98
137
136.2
134.25
130.85
130.95
136.21
133.43
134.68
133
132.23
131.62
137.49
131.5
146.39
127.74
129
127.43
121.78
119.49
120.55
118.88
115.47
115.95
118.38
121.5
121.25
123.97
122.9
117.05
113.43
112.75
111.7
113.72

139.75
136.51
138
128.82
134.25
133
133.98
133.76
132.8
131.31
125.54
126.54
129.06
129.75
127
128.2
128.75
126.28
128.01
125.04
121.25
120.88
123.75
120.38
118.89
117.25
115.04
111
103.82
107.82
114.78
112.57
115.81
120
115.64
113.26
110.54
110.59
108.75
108.84

141.95
143.79
140.65
137.41
138.5
135.51
135.75
134.21
133.77
133.38
130.21
127.19
132.19
132.27
133.43
129.5
130.89
128.81
130.26
126.81
131.54
126.46
124.6
126.71
119.55
117.91
116.3
117.43
108.6
109.49
117.3
114.06
116.84
121.06
121.74
115.84
112.46
111.45
110.34
110.56

-2.05
7.04
2.65
2.16
2.8
0.76
1.77
-0.79
-1.48
1.63
3.21
-3.31
-0.81
0.62
3.93
-3
-0.36
2.05
-7.23
1.77
-2.21
5.58
-3.15
5.46
-0.96
0.66
-4.25
6.43
-1.66
-4.29
2.05
-7.44
-2.66
1.06
4.24
2.09
0.26
0.7
-0.92
-1.94

15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07

106.29
112.45
114.7
113.5
112.5
111.45
115.25
116.25
119.72
116.9
116.25
112.5
126
125.64
125.57
125.5
126.25
124.25
125
119.75
113.75
110.5
114.99
119.75
120.75
121.5
123.46
128.75
132.2
130.5
131.25
133.75
133.5
129.7
131.25
133.25
129
132.5
132.75
134.69

115.11
112.5
115.72
115.19
117.47
117.38
116.22
117.25
119.72
120
120.45
123.7
127.75
127.75
128.2
127.45
126.75
127.44
126
125
119.18
115
115.25
121.25
122.5
123.75
124.45
129.5
132.93
131.55
132.44
134.93
135.73
133.75
132.5
134.23
133.5
133.18
134.09
135.88

106.29
103
112.5
112.22
111.55
106.5
108.3
107.5
112.3
116.75
114.75
110.25
124.29
125
122.05
123.75
124.03
123.53
123.57
118.81
110.26
106.76
109.5
112.76
119.05
121.5
120.28
118.82
129.27
127.5
127.78
131.51
131.31
129.25
127.53
131.3
128.93
130.05
130.25
131.89

110.66
109.64
113.74
114.14
113.5
116.7
109.74
114.03
114.75
117.5
119.28
117.44
125
127.12
124.99
124.55
124.94
126.72
125.03
124.22
118.29
113.72
110.6
114.99
119.79
122.34
120.72
121.94
130
131.14
128.6
131.9
132.32
133.21
129.01
132.04
132.95
130.6
130.79
132.35

4.37
-2.81
-0.96
0.64
1
5.25
-5.51
-2.22
-4.97
0.6
3.03
4.94
-1
1.48
-0.58
-0.95
-1.31
2.47
0.03
4.47
4.54
3.22
-4.39
-4.76
-0.96
0.84
-2.74
-6.81
-2.2
0.64
-2.65
-1.85
-1.18
3.51
-2.24
-1.21
3.95
-1.9
-1.96
-2.34

15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07
4-Jan-07
3-Jan-07
2-Jan-07

138.75
133.25
130.75
130
134.49
131.7
129.49
131.25
131.25
135.79

141.05
136.12
133.5
132.5
134.49
135.02
136.75
136.5
139.25
139.98

133.77
132.5
129.64
128.75
130
130.79
129.49
131.25
131.25
134.75

134.6
134.82
132.31
130.14
131.48
132.51
136.06
134.49
136.73
138.65

-4.15
1.57
1.56
0.14
-3.01
0.81
6.57
3.24
5.48
2.86
0