IDX Monthly Statistics

August 2010
Volume 19 No. 08

Indonesia Stock Exchange

Research Division

2010 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been tak en to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision . The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decisio n made on the basis of the
facts and opinions stated or expressed or stated within this publication.

Contents
IDX Indices Highlights .............................................................................................................................................. 1
Statistical Highlights ................................................................................................................................................. 2
IDX Indices .............................................................................................................................................................. 3
IDX Indices (Chart) .................................................................................................................................................. 4
Daily Trading by Investor Type (Chart) ..................................................................................................................... 7
Daily Trading by Type of Investor (Chart) ................................................................................................................ 8
Daily Stock Trading by Type of Market .................................................................................................................... 9
Daily Rights Certificate, Warrant Trading and ETF Trading ................................................................................... 10
Trading Summary by Industry ................................................................................................................................ 10
Composition of Total Trading by Market Type (Chart) ........................................................................................... 11
Trading Summary by Industry (Chart) .................................................................................................................... 11
Number of Listed Shares & Market Capitalization by Industry (Chart) ................................................................... 11
50 Biggest Market Capitalization Stocks ............................................................................................................... 12
20 Most Active Stocks by Total Trading Volume .................................................................................................... 13
20 Most Active Stocks by Total Trading Value ....................................................................................................... 13
20 Most Active Stocks by Total Trading Frequency .............................................................................................. 14
Top 20 Gainer Stocks ............................................................................................................................................ 15
Top 20 Loser Stocks ....................................................................................................................................... 15
Most Active Brokerage Houses in Total Value ....................................................................................................... 16
Most Active Brokerage Houses in Total Frequency ................................................................................................. 16
20 Most Active Stocks by Total Trading Value , January August 2010 ................................................................ 17
20 Most Active Brokerage Houses in Total Value, January August 2010 ............................................................. 17
Table of Trading by Industry ................................................................................................................................... 18
Warrant Trading ..................................................................................................................................................... 30
Rights Certificate Trading.........................................................................................................................................................30
ETF Trading ........................................................................................................................................................... 30
Financial Data & Ratios ......................................................................................................................................... 31
Additional Listed Shares ................................................................................................................................................. 43
Dividend Announcements ........................................................................................................................................................43
IDX Members Stock Transaction ........................................................................................................................... 44
IDX Members Warrants Transaction ...................................................................................................................... 47
IDX Members ETF Transaction ..................................................................................................................................... 49
IDX Members Right Certificate Transaction .................................................................................................................. 50
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 August 2010 ................................................................ 51
Stock Option Activities ........................................................................................................................................... 52
10 Most Active Bonds ............................................................................................................................................ 53

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.

5.

Jakarta Composite Index

Base Value
=

__ (Regular Closing Price * Number of Shares)

X 1 00
Base Value
(Base Price * Number of Shares)

Regular Closing Price

X 100
Base Price

6.

Individual Index

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

Price Earnings Ratio (PER)

Book Value per Share (BV):

The figure of BV is derived by dividing the Total Shareholders Equity by number of issued shares.

Price to Book Value (PBV)

N
et Income
R e t u r n O n As s e t ( R O A ) _ _ _ _ _ _ X 1 00
Total Assets

Regular Closing Price

EPS

Regular Closing Price

BV

Return On Equit y

X 1 00
Net Income ( R O E )
Equity
__________ N e t P r o f i t M a r g i n
( N P M ) _ _ _ X 100
Net Income
Total Sales
=

9.

Operating Income
Operating Profit Margin (OPM)
X 100
Total Sales

[S] Shariah Compliant Stock

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

IDX Indices Highlights

Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume

Trading Volume
(Million Shares)

Composite
Index

16,000

3,200

14,000

2,900

12,000

2,600

10,000

2,300

8,000

2,000

6,000

1,700

4,000

1,400

2,000

1,100

800
Sep

Oct

INDICES
Composite Index (IHSG)
LQ45
Jakarta Islamic Index
Agriculture
Mining
Basic Industry
Miscellaneous Industry
Consumer Goods
Property & Real Estate
Infrastructure
Finance
Trade & Service
Manufacturing
Main Board
Development Board
Kompas100
BISNIS-27
PEFINDO-25
SRI-KEHATI

Nov

Dec
Hi

3,145.135
Aug 26
595.679
Aug 26
487.190
Aug 26
1,824.917
Aug 09
2,378.012
Aug 26
361.596
Aug 26
862.501
Aug 23
1,023.894
Aug 23
173.030
Aug 26
771.847
Aug 19
406.212
Aug 25
327.390
Aug 09
751.501
Aug 26

Jan
Low

Feb

Close

2,973.656
Aug 03
568.110
Jun 07
462.696
Aug 04
1,649.536
Aug 03
2,272.738
Aug 12

3,081.884
Aug 31

326.441
Aug 04
797.793
Aug 04
966.819
Aug 04
165.939
Aug 04

352.013
Aug 31
833.288
Aug 31

581.314
Aug 31
473.787
Aug 31
1,742.853
Aug 31
2,304.946
Aug 31

912.407
Aug 26
406.985
Aug 26

717.212
Aug 03
379.328
Aug 03
318.858
Aug 03
702.546
Aug 04
863.676
Aug 03
380.601
Aug 03

1,005.913
Aug 31
170.904
Aug 31
749.667
Aug 31
396.515
Aug 31
320.062
Aug 31
739.271
Aug 31
894.557
Aug 31
396.755
Aug 31

731.893
Aug 26
291.710
Aug 26
258.811
Aug 05
178.547
Aug 26

710.517
Aug 03
276.527
Aug 03
253.621
Aug 31
169.053
Aug 03

731.893
Aug 31
284.932
Aug 31
253.621
Aug 31
174.353
Aug 31

Mar

Apr

1 Month
12.604
0.41%
(8.611)
(1.46%)
(9.535)
(1.97%)
65.681
3.92%
30.124
1.32%
11.882
3.49%
(25.275)
(2.94%)
4.612
0.46%
2.645
1.57%
6.055
0.81%
0.991
0.25%
(9.609)
(2.91%)
1.613
0.22%
1.431
0.16%
10.756
2.79%
(3.254)
(0.44%)
(2.249)
(0.78%)
(3.068)
(1.20%)
(2.907)
(1.64%)

Research Division

May

Change
6 Month

3 Month
284.927
10.19%

37.727
6.94%
29.189
6.57%
97.462
5.92%
29.686
1.30%
56.351
19.06%
108.419
14.96%
116.106
13.05%
16.400
10.61%
79.557
11.87%
39.211
10.97%
3.611
1.14%
98.308
15.34%
86.564
10.71%
20.755
5.52%
56.556
8.37%
21.990
8.36%
20.643
8.86%
13.347
8.29%

Jun

532.851
20.90%
85.287
17.19%
60.054
14.52%
(113.504)
(6.11%)
126.080
5.79%
74.369
26.79%
205.879
32.81%
287.981
40.11%
20.673
13.76%
81.729
12.24%
93.771
30.97%
15.705
5.16%
187.010
33.86%
170.514
23.55%
3.218
0.82%
121.062
19.82%
50.169
21.37%
57.149
29.09%
29.656
20.50%

Jul

Aug

1 Year
740.347
31.62%
125.048
27.41%
93.132
24.47%
(54.271)
(3.02%)
164.519
7.69%
122.898
53.64%
295.235
54.87%
446.735
79.89%
12.945
8.20%
75.548
11.21%
116.059
41.38%
60.212
23.17%
287.560
63.66%
239.181
36.50%
(8.695)
(2.14%)
164.972
29.10%
74.483
35.39%
63.640
33.50%
42.424
32.16%

YTD (%)
547.528
21.60%
83.026
16.66%
56.605
13.57%
(10.237)
(0.58%)
101.471
4.61%
78.081
28.50%
231.819
38.54%
334.608
49.84%
24.104
16.42%
21.139
2.90%
95.091
31.55%
44.304
16.07%
210.248
39.74%
170.630
23.57%
23.322
6.25%
119.447
19.50%
49.179
20.86%
45.846
22.07%
27.982
19.12%

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

Statistical Highlights
Daily Composite Stock Price Index & Total Trading

Total Trading

Index

12,000

3,200

10,000

3,100

8,000

3,000

6,000

2,900

4,000

2,800

2,000

2,700

2,600
2

9 10 11 12 13 16 18 19 20 23 24 25 26 27 30 31

Trading Volume (million shares)

Stock Trading
Summary

81,724
0.21
17,392

Total

99,116

Daily Average
Foreign Transaction1
Buy
Sell
Net Purchase2
Bond Trading Summary
Government Bond
Corporate Bond
Asset-backed Security

Average
Weighted Average

Shariah Stock Trading

Freq.
Volume Value
0/ (Thou.)
(Million)
(Billion)
2,145
46.1
1,044
69,265
4,528
34,532
0.01
0.002
0.31
31,952
36,480
20,371 8
5,808
4
1,737
89,637 2,154
40,339
1,048
4,268 103
1,921
0.0000
50
6.5
Volume
40.7
Value
F req. Other Instrument
(Billion) (Thou.) Trading 40.7
(Million)
Summary

IDX Total Trading

Volume
Value
Freq.
(Billion) (Thou.)
(Million)

Regular Market
Cash Market
Negotiated Market

Stock Option

Trading Value (Rp billion)

4,720

15,549 31,012
15,410 28,982
140 2,030

233
239

Freq.
(Thou.)

130,857
6,691
-

10
1
Freq.
-

Listed Shares

Government Bond
Corporate Bond
Asset-backed Security

6,638
0.07

V al ue F r e q.
(Billion) (Thou.)
2.30
1
241.5
0.03

645,357,727,000,000
386,760,645,601

0.00

12.17

Volume

14.64

2.45

354
118
21
-

Issuer

Value (Rp)

Additional Listed
Shares

2,571,470,640,375,610

107
0.02

103,431,063,069,376

Active Stocks
Active Brokerage Houses
Trading Days

Delisting

75,347,507,432

409

Right Issues

1,751,371,501,919

Issuer
Value (Rp)

Volume
(Million)
2,050

Bond Outstanding Summary

PBV (X)

New Issue
Volume

Rights Certificate
Warrant

PER (X)

Stocks
Market Capitalization
Listed Issuers

LQ45 Stock Trading

Volume
Freq.
Value
(Million)
(Billion) 0/ (Thou.)
51,662
908
39,863
74.6
0.1
0 .0 3 .4 4 0 . 0 0 3
10,915
6
7,597
53.6
914
47,460
62,577 69.8
2,980
44
2,260
69.8

ETF

Volume
(Billion)

Contract Value
- -

IDX Composite Index

Issuers

Volume

36,812,337,860

Value (Rp)

4,336,045,102,325

3,400,000,000
1,360,000,000,000

ETF
Number of listed ETF

This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into I DX
trading system, not based on actual registered shareholders figures from listed companies
2 Net Purchase by Foreign Investors (purchase minus sales)
1

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

Jakarta Composite Index, LQ45, JII, Kompas100 , BISNIS-27, PEFINDO-25 and SRI-KEHATI
Main
Date

02-Aug
03-Aug
04-Aug
05-Aug
06-Aug
09-Aug
10-Aug
11-Aug
12-Aug
13-Aug
16-Aug
18-Aug
19-Aug
20-Aug
23-Aug
24-Aug
25-Aug
26-Aug
27-Aug
30-Aug
31-Aug

Dev.
JCI

LQ45

JII

3,058.979

586.268

2,973.656

568.110

479.856
464.099

2,983.247
3,044.941
3,060.593
3,082.598
3,057.161
3,035.318
3,025.644
3,053.010
3,052.599
3,072.087
3,105.350
3,117.720
3,128.734
3,114.939
3,138.910

568.915
580.819
583.639
588.213
582.384
577.721
574.782
579.934
579.554
582.926
589.893
592.164
593.994
590.782
595.354

3,145.1 35

3,104.733
3,099.565
3,081.884

Board

Board Kompas100

BISNIS-27 PEFINDO-25 SRI-KEHATI

889.672

386.565

731.703

285.325

863.676

380.601

710.517

276.527

475.135
477.175
479.548
473.914
469.930
468.863
472.932
474.062
478.247
483.751
483.644
484.469
478.840
483.954

866.041
885.063
890.510
897.494
889.538
882.346
879.367
887.669
888.252
894.113
906.003
907.717
909.744
905.518
910.657

383.548
386.939
385.265
385.661
384.722
385.380
384.832
386.892
383.981
385.654
380.774
390.060
396.273
395.411
405.953

712.034
727.872
732.168
737.983
730.920
724.618
721.820
727.905
727.615
731.808
739.807
742.682
745.456
741.900
747.720

277.310
283.960
286.224
288.468
285.639
283.080
281.662
284.309
284.712
286.843
290.926
291.217
291 .461
290.163
291.602

595.679

487.190

912.407

406.985

748.719

291.710

586.680
585.450
581.314

479.000
478.168
473.787

901.434
899.388
894.557

398.691
400.266
396.755

737.914
736.502
731.893

287.424
286.355
284.932

Misc.

Consumer

Mining

Industry

Industry

Goods

Property

Structure

2,316.302
2,295.365
2,291.630
2,309.300
2,340.131
2,350.376
2,329.551
2,299.056

338.029
328.965

849.289
811.418

1,003.214
967.685

168.356
166.215

740.974
717.212

326.441

797.793

966.819

165.939

2,295.476
2,279.509
2,310.214
2,290.638
2,321.938
2,362.204
2,330.083
2,368.304

331.124
328.958
329.514
328.022
327.946
328.150
331 .130
331.672
339.650
346.566
353.031
348.837
344.379
352.004

833.849
835.470
839.120
819.728
809.570
821.382
835.944
837.092
837.338
845.570
847.038

984.036
977.534
982.106
979.285
977.128
972.348
975.763
979.615
988.250
999.492
1,022.167

862.501

1,023.894

2,378.012

361.596

356.437
354.649

1,013.247
1,021.076
1,016.041
1,018.467
1,023.500

173.030

2,338.643
2,342.773

853.030
848.516
845.921
832.065
836.282

168.599
169.210
170.749
170.184
169.330
169.025
169.343
168.815
170.330
169.675
170.265
171 .752
170.517
171 .765

722.756
729.517
738.084
744.090
737.696
739.780
734.814
742.574
744.182
751.873

170.484
171 .086

762.936
756.717
754.042
764.415
768.628
754.335
751.497

2,304.946

352.013

833.288

1,005.913

170.904

749.667

462.696

258.378
254.578
255.946
258.811

256.577
257.653
255.249
255.411
257.457
256.455
255.867
258.216
258.744
256.105
255.176
254.044
256.032
256.142
254.633
255.834

175.106
169.053

169.692
174.006
174.914
176.377
174.551
173.101
172.416
174.106
174.509
175.452
178.011
177.539
177.704
176.995
178.276
178.547

253.621

175.750
175.164
174.353

Finance

Trade

facturing*)

391 .138

326.105

379.328

318.858

734.433
708.041

384.562
394.001
397.008
401 .815
399.105
394.030
392.092
396.140
396.347
396.494
402.281
401 .718
403.255
405.994

319.266
327.029
325.769

SECTORAL INDICES
Basic
Date

Agriculture

02-Aug
03-Aug
04-Aug
05-Aug
06-Aug
09-Aug
10-Aug
11-Aug
12-Aug
13-Aug
16-Aug
18-Aug
19-Aug
20-Aug
23-Aug
24-Aug
25-Aug
26-Aug
27-Aug
30-Aug

1,676.529

31-Aug

1,742.853

1,649.536

1,687.398
1,777.597
1,814.519
1,824.917

1,795.212
1,767.245
1,767.798
1,775.200
1,750.669
1,740.445
1,732.784
1,735.402
1,737.611
1,744.548
1,760.367
1,783.874
1,755.200
1,765.077

2,272.738

Infra-

771.847

Manu-

327.390

403.785
398.326
395.520

325.926
324.579
324.661
325.487
325.931
324.377
323.961
323.639
325.276
323.458
324.942
325.215
323.116
321.552

396.515

320.062

406.212

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 =
100) *) Basic Industry + Miscellaneous Industry + Consumer Goods

Research Division

702.546

720.344
717.545
720.240
713.206
709.743
711.665
718.451
720.240
727.677
737.436
748.488
750.706
742.264
747.949
751 .501

745.342
746.921
739.271

4 4

INDONESIA
INDONESIA STOCK
STOCK EXCHANGE
EXCHANGE

IDX
MONTHLY
STATISTICS,
AUGUST
2010
IDX
MONTHLY
STATISTICS,
AUGUST
2010

Indonesia Stock Exchange Indices

Agriculture

Shares
Million

Index

Mining

Shares
Million

Index

9,000

3,000

9,000

3,000

7,500

2,500

7,500

2,500

6,000

2,000

6,000

2,000

4,500

1,500

4,500

1,500

3,000

1,000

3,000

1,000

1,500

500

1,500

500

Sep

Nov

Jan

Mar May

Basic Industry

Million
Shares

Jul

Sep

Index

9,000

420

7,500

350

6,000

280

4,500

Million
Shares

Nov

Jan

Mar

May

Jul

Miscellaneous Industry

Index

9,000

900

7,500

750

6,000

600

210

4,500

450

3,000

140

3,000

300

1,500

70

1,500

150

Sep

Nov

Jan

Mar

May

Consumer Goods

Million
Shares

Jul

Sep

Index

Nov

Jan

Mar

May

Jul

Manufacturing *)

Million
Shares

Index

9,000

900

7,500

750

800

6,000

600

4,500

600

4,500

450

3,000

400

3,000

300

1,500

200

1,500

150

9,000

1,200

7,500

1,000

6,000

Sep

Nov

Jan

Mar May

Jul

Sep

*) Basic Industry + Miscellaneous + Consumer Goods

Research Division
Research Division

Nov

Jan

Mar

May

Jul

Indonesia Stock Exchange Indices

Property

Million
Shares

Index

Infrastructure

Shares
Million

Index

9,000

300

9,000

900

7,500

250

7,500

750

6,000

200

6,000

600

4,500

150

4,500

450

3,000

100

3,000

300

1,500

50

1,500

150

Sep

Nov

Jan

Mar

May

Finance

Million
Shares

Jul

Sep

Nov

540

7,500

Mar

May

Jul

Trade

Million Shares

Index

9,000

Jan

Index

9,000

540

450

7,500

450

6,000

360

6,000

360

4,500

270

4,500

270

3,000

180

3,000

180

1,500

90

1,500

90

Sep

Nov

Jan

Mar

May

LQ45

Million
Shares

Jul

Sep

Index

Shares
Million

Nov

Jan

Mar

May

Jul

Jakarta Islamic Index

Index
750

9,000

750

9,000

7,500

625

7,500

625

6,000

500

6,000

500

4,500

375

4,500

375

3,000

250

3,000

250

1,500

125

1,500

125

Sep

Nov

Jan

Mar

May

Jul

Sep

Nov

Jan

Mar

May

Jul

6 6

INDONESIA
INDONESIA STOCK
STOCK EXCHANGE
EXCHANGE

IDX
MONTHLY
STATISTICS,
AUGUST
2010
IDX
MONTHLY
STATISTICS,
AUGUST
2010

Indonesia Stock Exchange Indices

Main Board Index

Million
Shares

Index

Million
Shares

Development Board Index

Index

9,000

1,200

9,000

1,200

7,500

1,000

7,500

1,000

6,000

800

6,000

800

4,500

600

4,500

600

3,000

400

3,000

400

1,500

200

1,500

200

Sep

Nov

Jan

Mar May

Jul

Kompas100

Shares
Million

Sep

Index

Nov

Million
Shares

Jan

Mar

May

Jul

BISNIS-27

Index

9,000

900

9,000

300

7,500

750

7,500

250

6,000

600

6,000

200

4,500

450

4,500

150

3,000

300

3,000

100

1,500

150

1,500

50

Sep

Nov

Jan

Mar

May

PEFINDO-25

Million
Shares

Jul

Sep

Index

Nov

Jan

Mar

May

Jul

SRI-KEHATI

Million
Shares

Index
300

9,000

300

9,000

7,500

250

7,500

250

6,000

200

6,000

200

4,500

150

4,500

150

3,000

100

3,000

100

1,500

50

1,500

50

Sep

Nov

Jan

Mar

May

Jul

Sep

Research Division
Research Division

Nov

Jan

Mar

May

Jul

Daily Trading by Type of Investor (Foreign Selling)

Date

Foreign Investor Sell - Foreign Investor Buy

Volume

Value (Rp)

Foreign Investor Sell - Domestic Investor Buy

Freq. (x)

Volume

Value (Rp)

Freq. (x)

02-Aug
03-Aug

163,192,147
185,320,000

518,872,541,900
703,962,149,500

2,818
4,656

222,515,096
334,339,000

481,181,259,216
1,318,151,899,000

7,642
17,172

04-Aug

169,913,724

786,060,391,820

3,868

240,211,090

816,303,864,500

10,700

05-Aug

99,338,725

519,658,090,650

3,496

291,399,500

651,170,026,000

9,604

06-Aug

277,717,108

472,733,095,053

2,565

288,458,258

504,259,107,500

8,910

09-Aug

92,342,031

354,512,951,100

1,770

101,824,400

304,322,678,500

4,296

10-Aug

69,582,886

419,030,577,220

2,384

252,140,500

452,853,619,500

8,142

11-Aug

85,083,800

290,520,575,500

1,343

175,027,600

371,649,165,500

5,929

12-Aug

68,879,100

339,602,409,000

1,741

265,729,500

473,555,614,500

7,736

13-Aug

80,177,765

422,298,899,941

1,210

139,114,000

432,839,001,000

5,570

16-Aug

4,712,294,006

5,589,216,179,757

1,893

246,571,824

491,181,155,000

6,816

18-Aug

276,803,500

832,100,557,000

3,729

239,856,500

541,785,715,500

8,397

19-Aug

636,547,748

2,133,643,810,140

2,923

638,478,334

573,280,847,600

10,531

20-Aug

561,201,915

632,388,301,700

3,054

742,444,074

516,369,566,440

9,090

23-Aug

351,185,000

419,110,630,000

1,272

426,649,500

402,829,296,500

6,535

24-Aug

108,676,860

296,410,958,500

2,598

204,210,305

461,261,966,250

6,995

25-Aug

254,665,562

406,885,850,700

2,055

330,468,500

462,848,657,500

7,272

26-Aug

266,348,472

593,771,756,800

2,999

448,251,000

738,907,317,500

13,203

27-Aug

126,043,201

456,573,269,650

1,410

343,999,500

774,690,420,500

10,818

30-Aug
31-Aug

170,024,783
125,167,780

416,335,285,130
505,735,271,580

2,338
2,697

287,314,738
310,000,000

409,881,969,600
693,103,442,000

8,345
12,320

11,872,426,589,606

186,023

Total

8,880,506,113

17,109,423,552,641

52,819

6,529,003,219

Daily Trading by Type of Investor (Domestic Selling)

Date

Domestic Investor Sell - Foreign Investor Buy

Domestic Investor Sell - Domestic Investor Buy

Value (Rp)

Freq (x)

266,965,000
392,690,000

582,806,792,500
728,061,290,500

7,480
11,215

2,732,998,673
3,761,899,272

1,883,278,181,040
2,510,767,329,500

86,512
86,832

280,737,500

628,679,994,000

8,457

3,573,230,664

2,139,063,306,441

86,182

384,374,500

797,534,982,500

12,013

2,987,614,207

2,125,212,522,590

80,537

06-Aug

270,823,500

611,746,735,000

10,026

2,568,541,330

2,063,992,041,150

70,204

09-Aug

192,624,000

550,498,654,000

8,056

2,251,378,410

1,764,578,145,000

71,878

10-Aug
11-Aug
12-Aug
13-Aug
16-Aug

183,892,500

507,806,321,500

6,937

2,273,706,959

1,580,192,626,125

53,495

179,645,500

383,450,644,000

4,984

3,594,995,304

1,620,331,519,484

69,168

144,181,000

435,583,740,000

5,660

2,927,462,604

1,877,379,271,594

67,618

384,495,250

778,886,668,500

6,429

2,438,901,921

3,191,492,591,590

65,509

370,926,515

575,313,510,325

5,990

2,107,787,956

1,439,385,421,248

53,023

333,972,000

756,431,466,500

10,499

2,984,027,915

2,005,868,599,270

75,622

650,298,500

2,334,150,913,500

15,489

4,766,525,207

2,729,359,813,100

106,604

300,357,000

446,494,697,000

9,888

3,522,638,872

2,711,337,170,855

87,201

268,391,500

468,194,983,500

6,812

4,948,139,589

2,088,583,815,708

110,061

425,510,000

540,124,729,000

10,664

4,449,418,468

2,726,279,814,950

110,505

392,987,500

542,654,099,500

9,144

6,102,402,630

2,838,041,143,120

111,815

441,118,000

761,063,587,000

9,660

6,647,754,094

3,187,599,940,827

123,426

242,181,500

495,436,772,000

5,238

5,163,272,231

2,536,528,755,772

85,865

220,116,000
342,578,500

458,527,132,500
519,325,583,500

6,754
8,602

4,226,828,463
3,008,160,222

1,907,738,306,150
1,825,441,871,445

66,828
66,138

6,668,865,765

13,902,773,296,825

179,997

77,037,684,991

46,752,452,186,959

1,735,023

02-Aug
03-Aug
04-Aug
05-Aug

18-Aug
19-Aug
20-Aug
23-Aug
24-Aug
25-Aug
26-Aug
27-Aug
30-Aug
31-Aug

Volume

Volume

Value (Rp)

Freq (x)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

8
Total

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

Daily Trading by Type Investor (Chart)

Million
Shares

Daily Trading Value

Rp Billion
9,000

7,500

7,500

6,250

6,000

5,000

4,500

3,750

3,000

2,500

1,500

1,250

Daily Trading Volume

0
2

1 0

1 2

1 6

1 9

2 3

2 5

2 7

3 1

1 0

1 2

1 6

1 9

2 3

2 5

2 7

3 1

Daily Trading Frequency

Thousand X
150

Seller

DI
120

Buyer

DI

Seller - Buyer

FI
90

DI

Seller - Buyer

DI
60

Seller

FI
30

FI
-

Buyer

FI

DI : Domestic Investors
FI : Foreign Investors

0
2

1 0

1 2

1 6

1 9

2 3

2 5

2 7

3 1

Total Trading by Investor's Type

Net Purchase by Foreigners

Rp Billion

(% of market total, selling+buying)

1,761

100%

1,200

Domestic Investors
900

80%

600
60%
300
40%
-

10

12

16

19 23

25

27

31
20%

(300)

Foreign Investors
0%

(600)
(590)

10

1 2

16

1 9

23

2 5

27

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Research Division

31

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

Daily Stock Trading

Date

Reguler Market
Volume

Value

Freq. (X)

02-Aug
03-Aug
04-Aug

2,961
4,316
3,031

3,076,252
4,907,446
3,724,373

104,016
119,393
108,759

05-Aug

3,589

3,834,119

06-Aug

2,784

09-Aug

Total

Non Reguler Market

Volume
Value
Freq. (X)

Volume

Value

Freq. (X)

3,386
4,674

3,466,139
5,260,943

104,452
119,875

424

389,886

358

353,497

436
482

1,233
173

645,735

448

4,264

4,370,108

109,207

105,302

259,457

348

3,763

4,093,576

105,650

3,280,049

91,400

621

372,682

305

3,406

3,652,731

91,705

2,449

2,727,697

85,619

2,638

2,973,912

86,000

2,392

2,414,026

70,682

246,216
545,857

381

10-Aug

189
387

276

2,779

2,959,883

70,958

11-Aug

2,878

2,172,342

81,048

493,610

376

4,035

2,665,952

81,424

12-Aug

2,585

2,668,356

82,413

457,765

342

3,406

3,126,121

82,755

13-Aug

2,248

2,477,982

78,411

794

2,347,535

16-Aug

2,601

2,419,923

67,415

5,675,173

3,043
7,438

4,825,517
8,095,096

78,718
67,722

18-Aug

3,513

3,584,474

97,702

4,837
321

307
307

551,713

545

3,835

4,136,186

98,247

19-Aug

5,727

4,533,268

134,850

964

3,237,167

697

6,692

7,770,435

135,547

20-Aug

4,463

2,872,853

108,788

4,306,590

109,233

2,913,150

124,328

1,433,736
465,569

5,127

5,515

663
479

445

23-Aug

352

5,994

3,378,719

124,680

24-Aug

4,903

3,783,328

130,451

240,749

311

5,188

4,024,077

130,762

25-Aug

6,587

3,562,669

129,824

285
494

687,761

462

7,081

4,250,430

130,286

26-Aug

6,942

4,476,635

148,790

861

498

7,803

5,281,343

149,288

27-Aug

4,819

3,867,770

102,923

1,057

804,707
395,459

408

5,875

4,263,229

103,331

30-Aug
31-Aug

3,819
3,599

2,733,572
3,235,060

83,876
89,373

1,085
187

458,911
308,546

389
384

4,904
3,786

3,192,483
3,543,606

84,265
89,757

Total

81,724

69,265,344

2,145,363

17,392

20,371,731

8,499

99,116

89,637,076

2,153,862

1,157
821

Daily Stock Trading (Non Reguler Market)

Date

Negotiated Market
Volume
Value
Freq. (X)

Volume

Cash Market
Value

Freq. (X)
1

02-Aug
03-Aug

424
358

389,883
353,497

435
482

0.001
-

3
-

04-Aug
05-Aug

1,233
173

645,729
259,457

447
348

0.050
-

06-Aug

621

372,682

305

09-Aug

189

246,216

381

10-Aug
11-Aug

387
1,157

545,697
493,610

274
376

0.116
-

12-Aug

821

457,765

342

13-Aug

794

2,347,535

307

16-Aug

4,837

5,675,171

306

0.001

160
-

18-Aug

321

551,713

545

19-Aug

964

3,237,167

697

20-Aug

663

1,433,736

445

23-Aug

479

465,569

352

24-Aug

285

240,749

311

25-Aug

494

687,664

460

0.011

97

26-Aug
27-Aug

861
1,057

804,664
395,459

497
408

0.035
-

44
-

30-Aug
31-Aug

1,085
187

458,911
308,546

389
384

Total

17,392

20,371,420

8,491

0.213

312

Note : Volume in million shares, Value in million Rp

Research Division

2
1
-

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

10

Daily Rights Certificate, Warrant & ETF Trading

Warrant

Rights Certificate

Date

Freq. (X) Volume

182
139

Value
9,844

ETF
Freq. (X) Volume
5,811
-

Value
-

Freq. (X)
-

Volume

Value

02-Aug

117

179

03-Aug

124

129

69

376

8,110

3,917

04-Aug
05-Aug

100
101

100
101

5
6

527

27,244

2,930

0.001

0.3

184

5,505

3,363

0.001

0.3

06-Aug

144

149

09-Aug

102

102

513
7

98
155

3,525
9,067

2,188
3,354

0.050
-

25.5
-

10-Aug
11-Aug

214
199

214

10
10

173

8,196

3,040

156

4,471

2,598

11

328

4,190

2,493

196

3,553

2,265

703
2
-

145

3,077

2,304

241

11,179

4,877

402

20,576

7,061

471

16,731

6,980

369

8,515

4,228

0.015

320

12,902

6,478

658

16,152

9,284

26,475
8,563

12,241
3,579

0.002
-

1.0
-

0.068

34.6

156
195

12-Aug
13-Aug

292
304
-

16-Aug
18-Aug
19-Aug

0.001

20-Aug

0.2
-

23-Aug
24-Aug
25-Aug
27-Aug
30-Aug
31-Aug
Total

156
195
292
304
0.001
0.2
-

625
221

407
404

16,840
16,736

9,961
7,817

2,298

1,485

6,638

241,453

106,769

26-Aug

375

2,050

7.5

18

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

Industry Classification

Number
of
Shares

1.

Agricult ure (15)

2. Mining (27)
3.
4.
5.
6.

Basic Industry And

Chemicals (58)
Miscellaneous
Industry (42)
Consumer Goods
Industry (33)
Property And Real

Estate (46)
Infrastructure, Utilities &
7. Transportation (30)
8. Finance (69)

Average
Value
(Million Rp)

Freq.
(X)

PER
(X)

PBV
(X)

84,275,457,707

80,082,760

3,043,757

3,304,811

97,156

-0.50

2.27

246,394,072,752

328,344,144

23,897,930

22,050,259

447,272

14.28

3.84

122,800,438,122

212,025,131

6,130,841

5,998,319

208,712

10.14

1.45

55,588,718,395

228,126,985

4,801,459

7,798,297

180,223

2.64

1.42

79,700,126,032

387,743,969

2,033,784

6,933,462

175,478

15.89

4.20

267,134,629,619

89,193,018

21,179,266

5,573,782

254,837

20.63

1.34

213,338,194,112

410,044,622

13,141,186

11,034,188

182,665

5.16

2.92

382,835,596,899

671,687,299

12,099,451

21,530,273

215,184

21.08

2.03

164,222,711

12,788,386

5,413,684

392,335

19.47

3.23

299,304,268,281

89,637,076

2,153,862

Trade, Services &

9.

Market Total Trading

Cap.
Volume
(Thousand)
(Million Rp)

Investment (93)
TOTAL

1,751,371,501,919

2,571,470,640

99,116,060

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

11

Trading Value by Market Type

Trading Volume by Market Type

Regular
82.45%

Others
0.00%

Others
0.00%
Regular
87.34%

Negotiated
12.66%

Negotiated
17.55%

Trading Volume by Industry

Sector 6
21.4%

Sector 7
13.3%

Sector 3
6.7%

Market Capitalization by Industry

Sector 2

Sector 3
7.0%
Sector 4
3.2%
Sector 5
4.6%

Sector 9
17.1%

Sector 1
3.1%

12.8%

Sector 3

8.2%

Sector 4
8.9%

Sector 9
6.4%

Sector 6
15.3%

Sector
21.9%

Sector 9
6.0%
Sector 1
3.7%

Sector 2
24.6%

Number of Listed Shares by Industry

Sector 1
4.8%

Sector 8
24.0%

Sector 1
3.1%

Sector 2
24.1%

Sector 7
12.3%

Sector 4
8.7%

Sector 9
12.9%

Sector 2
14.1%

Sector 6
6.2%

Sector 5
7.7%
Sector 8
12.2%

Sector 5
2.1%
Sector 4
4.8%
Sector 3
6.2%

Trading Value by Industry

Sector 8
26.1%

Sector 7
12.2%

Sector 5
15.1%
Sector 6
3.5%
Sector 7
15.9%

Note:
Sector 1: Agriculture (15)
Sector 2: Mining (27)
Sector 3: Basic Industry And Chemicals (58)
Sector 4: Miscellaneous Industry (42)
Sector 5: Consumer Goods Industry (33)

Sector 6: Property And Real Estate (46)

Sector 7: Infrastructure, Utilities & Transportation (30)
Sector 8: Finance (69)
Sector 9: Trade, Services & Investment (93)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

12

50 Biggest Market Capitalization

Number
Listed Stocks

No.

1.
3.
5.
7.
9.

Astra International Tbk S

[
]
Telekomunikasi Indonesia Tbk [S]
Bank Central Asia Tbk
Unilever Indonesia Tbk [S]
Bank Mandiri (Persero) Tbk

Market Capitalization

of Listed
Shares
4048355314
,
,
,
20,159,999,280
24,408,459,120
7,630,000,000

(Million Rp)
192701713
,
,
174,383,994
141,569,063
122,843,000

20,771,620,876

122,552,563

12,212,205,450

113,573,511

24,241,508,196
4,383,000,000
1,924,088,000

96,966,033
86,783,400
75,809,067

3,681,231,699

64,973,739

3,326,877,283

61,214,542

31,985,962,000
15,121,201,105

60,773,328
52,546,174

Semen Gresik (Persero) Tbk [S]

11. Bank Rakyat Indonesia Tbk

13. Perusahaan Gas Negara Tbk
15. HM Sam poerna Tbk
17. Gudang Garam Tbk
19. Indocement Tunggal Prakasa Tbk [S]
21.
23.
25.
27.
29.

United Tractors Tbk [S]

5,931,520,000

51,604,224

Bank Danamon Indonesia Tbk

8,332,409,210

44,578,389

31.
33.
35.
37.
39.

Indo Tam bangraya Megah Tbk [S]

1,129,925,000

44,293,060

XL Axiata Tbk
International Nickel IndonesiaTbk [S]

8,508,000,000
9,936,338,720

42,540,000
42,477,848

Tambang Batubara Bukit Asam Tbk [S]

2,304,131,850

40,322,307

Indofood Sukses Makmur Tbk

8,780,426,500

39,950,941

41.
43.
45.
47.
49.

Bumi Resources Tbk

19,404,000,000

32,210,640

Astra Agro Lestari Tbk [S]

Bank CIMB Niaga Tbk
Bayan Resources Tbk

1,574,745,000
23,695,515,023
3,333,333,500

30,943,739
29,619,394
29,000,001

Bank Pan Indonesia Tbk

23,837,645,998

26,698,164

5,433,933,500

23,909,307

10,156,014,422

23,612,734

3,284,561,408
6,800,000,000

21,185,421
19,890,000

9,538,459,750

19,792,304

Adaro Energy Tbk

Bank Negara Indonesia Tbk

51. Indosat Tbk

53. Kalbe Farma Tbk [S]
55. Charoen Pokphand Indonesia Tbk [S]
57. Jasa Marga (Persero) Tbk
59. Aneka Tambang (Persero) Tbk [S]
61.
63.
65.
67.
69.

Holcim Indonesia Tbk [S]

Bank Internasional Indonesia Tbk
Indika Energy Tbk
Berau Coal Energy Tbk.
Bank Tabungan Negara (Persero) Tbk

7,662,900,000

17,624,670

55,719,170,852
5,207,142,000
34,900,000,000

16,994,347
16,662,854
15,879,500

8,623,285,575

15,608,147

Total Trading
Value

% of
Total

(Million Rp)

Rank

7.49
6.78
5.51
4.78
4.77

5657856
,
4,280,165
,
1,156,077
696,369
2,596,339

2
4
22
34
9

6.31%
4.77%
1.29%
0.78%
2.90%

4.42
3.77
3.37
2.95
2.53

4,199,651

2,155,757
17,212
1,563,843

11
142
16

4.69%
2.40%

1,032,293

23

2.38
2.36
2.04
2.01
1.73

2,023,497

12

2,723,121
3,617,166
1,666,454

8
6
15

661,449

36

1.72
1.65
1.65
1.57
1.55

632,650
357,446
1,958,522
1,700,714

40
52
13
14

3,398,163

% of
Total

0.02%
1.74%
1.15%
2.26%
3.04%
4.04%
1.86%
0.74%
0.71%
0.40%
2.18%
1.90%
3.79%

1.25
1.20
1.15
1.13
1.04

6,382,917

878,640
5,503,616
2,389,794

26
3
10

71,589

103

0.93
0.92
0.82
0.77
0.77

447,277

45

746,780
443,285
491,645

31
46
42

1,209,829

21

1.35%

7.12%
0.98%
6.14%
2.67%
0.08%
0.50%
0.83%
0.49%
0.55%

0.69
0.66
0.65
0.62
0.61

454,353

44

22,281
542,686
1,234,234

135
41
20

903,376

25

0.51%
0.02%
0.61%
1.38%
1.01%

52,038

117

0.06%

856,025
1,467,184
1,020,230

28
18
24

61,530

109

0.95%
1.64%
1.14%
0.07%

71. Astra Otoparts Tbk [S]

73. PP London Sumatera Tbk [S]
75. BPD Jawa Barat dan Banten Tbk
77. Timah Tbk [S]

771,157,280

13,109,674

1,364,572,793
9,599,328,254
5,033,020,000

12,758,756
12,287,140
11,953,423

79. Bank Permata Tbk

7,665,694,664

11,728,513

0.51
0.50
0.48
0.46
0.46

81. Indah Kiat Pulp & Paper Tbk

83. SMART Tbk [S]
85. Medco Energi International Tbk
87. Adira Dinamika Multi Finance Tbk

5,470,982,941

11,078,740

0.43

664,079

35

0.74%

2,872,193,366
3,332,451,450
1,000,000,000

10,339,896
10,247,288
10,000,000

0.40
0.40
0.39
0.38

1,925
703,710
8,803

211
33
163

28,263

128

0.00%
0.79%
0.01%
0.03%

63

308

16,608
229,581
1,410,083
350,286

143
61
19
53

89. Bank Tabungan Pensiunan Nasional Tbk

91. Bank Mega Tbk
93. Sinar Mas Multiartha Tbk
95. Bumi Serpong Damai Tbk [S]
97. Lippo Karawaci Tbk [S]
99. Pakuwon Jati Tbk
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)

934,496,828

9,672,042

3,149,412,279

9,290,766

6,182,583,785

9,273,876

10,935,622,870

8,967,211

17,302,151,695
10,033,250,500

8,651,076
8,327,598

523,634,885,336

2,169,774,116

29.90%

84.38%

78.86%

1,751,371,501,919

2,571,470,640

89,637,076

Research Division

0.36
0.36
0.35
0.34
0.32

0.00%
0.02%
0.26%
1.57%
0.39%

70,687,457

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

13

20 Most Active Stocks by Total Trading Volume

No.

Total Trading

Listed Stocks

Trading
Days

Volume

Value (Rp)

Freq. (X)

6,734,479,000

6.79
6.55
4.81

40,442
39422
,
4,636

21

6493478000
,
,
,
4,762,829,697

658,148,093,000
735912473000
,
,
,
5,503,615,617,286

Bakrie Telecom Tbk

4,329,431,000

4.37

658,281,798,500

13,458

21

5.

Bumi Resources Tbk

3,928,034,619

3.96

6,382,917,088,350

105,995

21

6.

Kawasan Industri Jababeka Tbk

3,763,689,000

3.80

408,675,410,500

24,983

21

7.

Bakrie & Brothers Tbk

3,454,664,377

3.49

181,939,461,022

15,950

21

8.

Berlian Laju Tanker Tbk

3,141,120,152

3.17

789,039,447,220

28,123

21

9.

Lippo Karawaci Tbk [S]

2,766,582,725

2.79

1,410,082,874,300

17,114

21

10.

Berau Coal Energy Tbk .

2,653,021,500

2.68

1,234,233,630,500

49,949

11.

Darma Henwa Tbk [S]

2,413,364,070

2.43

142,866,241,130

18,038

21

12.

Hanson International Tbk

1,967,467,000

1.99

96,924,620,500

12,157

21

13.

Alam Sutera Realty Tbk [S]

1,740,933,500

1.76

336,021,071,000

18,700

21

14.

Bhakti Investama Tbk

1,707,320,000

1.72

184,919,588,000

20,306

21

15.

Benakat Petroleum Energy Tbk [S]

1,699,000,000

1.71

195,173,297,000

20,584

21

16.

Evergreen Invesco Tbk [S]

1,635,048,000

1.65

483,781,105,000

84,819

21

17.

Trada Maritime Tbk [S]

1,550,905,500

1.56

856,233,285,000

5,862

21

18.

Sierad Produce Tbk [S]

1,447,898,000

1.46

78,486,197,500

7,811

21

19.
20.

Bakrie Sumatra Plantations Tbk [S]

1,372,769,328
1,368,528,500

1.39
1.38

396,497,648,480
128,822,513,000

15,814
16,566

21
21

1.

Energi Mega Persada Tbk

2.

Bakrieland Development Tbk [S]

3.

Bank CIMB Niaga Tbk

4.

Dayaindo Resources International Tbk [S]

Total of The 20 Stocks

58,930,563,968

% of Total Trading

20,862,571,460,288

59.46%

Total Trading

99,116,060,088

23.27%
89,637,075,626,031

21
21

560,729
26.03%
2,153,862

20 Most Active Stocks by Total Trading Value

No.

Listed Stocks

1.

Bumi Resources Tbk

2.

Astra International Tbk [S]

3.

Bank CIMB Niaga Tbk

4.

Total Trading
Volume

Value (Rp) %

Freq. (X)

Trading
Days

3,928,034,619

6,382,917,088,350

7.12

105,995

21

117,841,090

5,657,856,139,439

6.31

43,255

21

4,762,829,697

5,503,615,617,286

6.14

4,636

21

Telekomunikasi Indonesia Tbk [S]

500,322,303

4,280,165,023,400

4.77

26,178

21

5.

Bank Rakyat Indonesia Tbk

447,645,855

4,199,650,756,180

4.69

26,105

21

6.

Bank Negara Indonesia Tbk

1,183,681,859

3,617,166,293,325

4.04

13,428

20

7.

Indofood Sukses Makmur Tbk

779,461,586

3,398,163,461,700

3.79

53,114

21

8.

Adaro Energy Tbk

1,342,163,478

2,723,121,000,800

3.04

33,954

21

9.

Bank Mandiri (Persero) Tbk

441,460,420

2,596,339,029,050

2.90

22,731

21

10.

Bayan Resources Tbk

340,294,198

2,389,794,000,325

2.67

970

21

11.

Perusahaan Gas Negara Tbk

534,730,626

2,155,757,235,673

2.40

20,978

21

12.

United Tractors Tbk [S]

106,866,107

2,023,497,346,166

2.26

19,188

21

13.

International Nickel IndonesiaTbk [S]

454,709,331

1,958,522,237,350

2.18

25,349

21

14.

Tambang Batubara Bukit Asam Tbk [S]

99,232,454

1,700,714,428,200

1.90

19,647

21

15.

Semen Gresik (Persero) Tbk [S]

190,450,474

1,666,453,813,040

1.86

18,106

21

16.

Gudang Garam Tbk

47,307,014

1,563,842,573,500

1.74

6,779

21

17.

Gajah Tunggal Tbk

1,020,370,000

1,548,624,435,000

1.73

39,733

21

18.

BPD Jawa Barat dan Banten Tbk

1,152,424,500

1,467,184,374,000

1.64

30,846

21

19.
20.

Lippo Karawaci Tbk [S]

2,766,582,725
2,653,021,500

1,410,082,874,300
1,234,233,630,500

1.57
1.38

17,114
49,949

21
9

22,869,429,836

57,477,701,357,584

23.07%

64.12%

26.84%

99,116,060,088

89,637,075,626,031

2,153,862

Berau Coal Energy Tbk.

Total of The 20 Stocks
% of Total Trading
Total Trading

Research Division

578,055

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

14

20 Most Active Stocks by Total Trading Frequency

No.

Listed Stocks

1.

Bumi Resources Tbk

2.

Evergreen Invesco Tbk [S]

3.

Indofood Sukses Makmur Tbk

4.

Langgeng Makmur Industri Tbk [S]

5.

Berau Coal Energy Tbk.

6.
7.
8.
9.

Total Trading
Volume

Value (Rp) Freq. (X)

3,928,034,619

Trading
Days

105,995
84819
,
53,114

4.92

21

1635048000
,
,
,
779,461,586

6,382,917,088,350
483781105000
,
,
,
3,398,163,461,700

3.94

21

2.47

21

345,268,000

122,548,307,500

50,337

2.34

21

2,653,021,500

1,234,233,630,500

49,949

2.32

Astra International Tbk [S]

117,841,090

5,657,856,139,439

43,255

2.01

21

Bayu Buana Tbk [S]

294,538,500

77,649,780,000

40,518

1.88

21

Energi Mega Persada Tbk

6,734,479,000

658,148,093,000

40,442

1.88

21

Gajah Tunggal Tbk

1,020,370,000

1,548,624,435,000

39,733

1.84

21

10.

Bakrieland Development Tbk [S]

6,493,478,000

735,912,473,000

39,422

1.83

21

11.

Adaro Energy Tbk

1,342,163,478

2,723,121,000,800

33,954

1.58

21

12.

Fortune Indonesia Tbk

13.

BPD Jawa Barat dan Banten Tbk

14.

Pakuwon Jati Tbk

15.

Berlian Laju Tanker Tbk

16.

Telekomunikasi Indonesia Tbk [S]

17.

311,363,500

39,976,668,000

32,976

1.53

21

1,152,424,500

1,467,184,374,000

30,846

1.43

21

476,646,000

350,285,620,000

29,809

1.38

21

3,141,120,152

789,039,447,220

28,123

1.31

21

500,322,303

4,280,165,023,400

26,178

1.22

21

Bank Rakyat Indonesia Tbk

447,645,855

4,199,650,756,180

26,105

1.21

21

18.

International Nickel IndonesiaTbk [S]

454,709,331

1,958,522,237,350

25,349

1.18

21

19.
20.

Kawasan Industri Jababeka Tbk

3,763,689,000
575,765,860

408,675,410,500
1,209,829,485,000

24,983
24,506

1.16
1.14

21
21

36,167,390,274

37,726,284,535,939

830,413

36.49%

42 .09%

38.55%

99,116,060,088

89,637,075,626,031

2,153,862

Aneka Tambang (Persero) Tbk [S]

Total of The 20 Stocks
% of Total Trading
Total Trading

Research Division

INDONESIA STOCK EXCHANGE

15

IDX MONTHLY STATISTICS, AUGUST 2010

Top 20 Gainer Stocks

No.

Listed Stocks

Closing Price
Last Month Last Month*

Delusion
This Month Factors (Rp)

Change
%

1. Indomobil Sukses Internasional Tbk

2. Mitra Adiperkasa Tbk [S]

1,100
600

1,100
600

3,825
1,180

1.00
1.00

2,725
580

247.73
96.67

3. Allbond Makmur Usaha Tbk [S]

4. Nusantara Infrastructure Tbk
5. Pabrik Kertas Tjiwi Kimia Tbk

90
93
1,960

90
93
1,960

171
147
3,050

1.00
1.00
1.00

81
54
1,090

90.00
58.06
55.61

6.
7.
8.
9.

Indorama Synthetics Tbk [S]

Pelangi Indah Canindo Tbk
Indospring Tbk
Modernland Realty Ltd. Tbk

415
188
3,250
154

415
188
3,250
154

640
275
4,750
220

1.00
1.00
1.00
1.00

225
87
1,500
66

54.22
46.28
46.15
42.86

10.
11.
12.
13.
14.
15.
16.

Asahimas Flat Glass Tbk [S]

Gajah Tunggal Tbk
Intraco Penta Tbk [S]
Bukit Uluwatu Villa Tbk.
Petrosea Tbk
Asuransi Ramayana Tbk *
Malindo Feedmill Tbk

3,100
1,230
1,040
300
13,600
1,260
970

3,100
1,230
1,040
300
13,600
945
970

4,375
1,720
1,430
410
18,500
1,280
1,300

1.00
1.00
1.00
1.00
1.00
0.75
1.00

1,275
490
390
110
4,900
335
330

41.13
39.84
37.50
36.67
36.03
35.45
34.02

17. Duta Pertiwi Tbk [S]

18. Hanson International Tbk
19. Modern Internasional Tbk [S]

1,210
62
950

1,210
62
950

1,580
79
1,200

1.00
1.00
1.00

370
17
250

30.58
27.42
26.32

94

94

117

1.00

23

24.47

20. Kawasan Industri Jababeka Tbk

Top 20 Loser Stocks

No.

Listed Stocks

Closing Price
Last Month Last Month*

1.
2.
3.
4.
5.

Rukun Raharja Tbk [S]

Asuransi Bina Dana Arta Tbk
Colorpak Indonesia Tbk [S]
Delta Dunia Makmur Tbk
Bayu Buana Tbk [S]

6. Titan Kimia Nusantara Tbk [S]

7. Citra Marga Nusaphala Persada Tbk
8. First Media Tbk
9. Evergreen Invesco Tbk [S]
10. Truba Alam Manunggal Engineering Tbk
11. Bakrieland Development Tbk [S]
12.
13.
14.
15.
16.
17.

Elnusa Tbk [S]

Sumber Alfaria Trijaya Tbk [S]
ATPK Resources Tbk
Selamat Sempurna Tbk [S]
Sarana Menara Nusantara Tbk
Alam Sutera Realty Tbk [S]

18. Sentul City Tbk [S]

19. Panorama Sentrawisata Tbk
20. Intikeramik Alamasri Industri Tbk

Delusion

Change

This Month Factors (Rp)

1,080
570
570
1,000
255

1,080
570
570
1,000
255

800
430
450
800
210

1.00
1.00
1.00
1.00
1.00

-280
-140
-120
-200
-45

-25.93
-24.56
-21.05
-20.00
-17.65

155
1,040
495

155
1,040
495

128
860
410

1.00
1.00
1.00

-27
-180
-85

-17.42
-17.31
-17.17

275
86
133

275
86
133

230
72
112

1.00
1.00
1.00

-45
-14
-21

-16.36
-16.28
-15.79

340
1,100
179
910
6,400
205

340
1,100
179
910
6,400
205

290
940
153
780
5,500
178

1.00
1.00
1.00
1.00
1.00
1.00

-50
-160
-26
-130
-900
-27

-14.71
-14.55
-14.53
-14.29
-14.06
-13.17

119
165
149

119
165
149

104
145
131

1.00
1.00
1.00

-15
-20
-18

-12.61
-12.12
-12.08

* Adjusted price if there are any corporate actions

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

16

20 Most Active Brokerage Houses in Total Value

Reguler
No.
1.

Brokerage Firms

Vol. Value

Non Reguler
Freq.

Vol.

Value

Total

Freq.

Vol.

Value

Freq.
105,730

5,308

6,500

104,457

11,036

12,645

1,273

16,344

19,144

2,272

6,385

97,395

734

4,333

1,952

3,007

10,718

99,347

3.

CIMB Securities Indonesia (YU)

Credit Suisse Securities Indonesia CS
(
)
Kim Eng Securities (ZP)

3,772

6,394

122,978

201

875

616

3,973

7,269

123,594

4.

CLSA Indonesia (KZ)

2,461

5,293

57,832

858

1,663

411

3,319

6,956

58,243

5.

Deutsche Securities Indonesia (DB)

1,678

5,250

49,119

216

1,095

1,180

1,894

6,345

50,299

6.

Mandiri Sekuritas (CC)

4,360

5,079

86,320

759

1,229

184

5,119

6,308

86,504

7.

Macquarie Capital Sec. Indonesia (RX)

1,302

3,398

35,906

829

2,815

1,775

2,131

6,213

37,681

8.

UBS Securities Indonesia (AK)

1,784

3,951

37,938

483

2,147

757

2,267

6,098

38,695

9.

2.

Trimegah Securities Tbk (LG)

5,311

4,102

130,548

427

1,315

369

5,738

5,417

130,917

10.

OSK Nusadana Securities Indonesia (DR)

7,653

5,296

170,751

414

117

282

8,066

5,414

171,033

11.

eTrading Securities (YP)

11,945

5,323

442,347

34

109

11,979

5,331

442,456

12.

Bahana Securities (DX)

1,742

3,199

42,967

520

1,512

680

2,261

4,711

43,647

13.

Ciptadana Securities (KI)

4,649

2,623

81,320

1,584

1,773

439

6,233

4,396

81,759

14.

Danareksa Sekuritas (OD)

3,415

3,280

105,150

391

1,056

478

3,807

4,337

105,628

15.

JP Morgan Securities Indonesia (BK)

1,493

3,688

40,153

177

602

1,008

1,670

4,290

41,161

16.

Indo Premier Securities (PD)

6,926

4,056

285,716

162

143

166

7,088

4,198

285,882

17.

Merrill Lynch Indonesia (ML)

1,170

3,117

72,244

134

920

463

1,304

4,037

72,707

18.

Phillip Securities Indonesia (KK)

4,622

3,413

150,134

29

4,625

3,413

150,163

19.
20.

BNI Securities (NI)

4,109
5,131

3,101
2,734

164,890
111,278

56
137

14
64

167
238

4,164
5,269

3,115
2,797

165,057
111,516

86,181 2,389,443

19,154

Valbury Asia Securities (CP)

Total of The 20 Firms

81,103

% of Total Transaction

49.62% 62.21%

Total Transaction

163,447 138,531 4,290,726

34,327

12,576 100,257 120,508 2,402,019

55.69% 55.06% 84.25% 73.99%

34,785

40,743

50.58%

16,998 198,232

67.22%

55.76%

179,274 4,307,724

20 Most Active Brokerage Houses in Total Frequency

No.

Brokerage Firms

Reguler
Vol.

Value

Non Reguler
Freq.

Vol.

Value

Freq.

Total
Vol.

Value

Freq.

1.

eTrading Securities (YP)

11,945

5,323

442,347

34

109

11,979

5,331

442,456

2.

Indo Premier Securities (PD)

6,926

4,056

285,716

162

143

166

7,088

4,198

285,882

3.

OSK Nusadana Securities Indonesia (DR)

7,653

5,296

170,751

414

117

282

8,066

5,414

171,033

4.

BNI Securities (NI)

4,109

3,101

164,890

56

14

167

4,164

3,115

165,057

5.

Phillip Securities Indonesia (KK)

4,622

3,413

150,134

29

4,625

3,413

150,163

6.

Trimegah Securities Tbk (LG)

5,311

4,102

130,548

427

1,315

369

5,738

5,417

130,917

7.

Kim Eng Securities (ZP)

3,772

6,394

122,978

201

875

616

3,973

7,269

123,594

8.

Valbury Asia Securities (CP)

5,131

2,734

111,278

137

64

238

5,269

2,797

111,516

9.

CIMB Securities Indonesia (YU)

5,308

6,500

104,457

11,036

12,645

1,273

16,344

19,144

105,730

10.

Danareksa Sekuritas (OD)

3,415

3,280

105,150

391

1,056

478

3,807

4,337

105,628

11.

Credit Suisse Securities Indonesia (CS)

2,272

6,385

97,395

734

4,333

1,952

3,007

10,718

99,347

12.

Waterfront Securities Indonesia (FZ)

4,916

1,974

90,376

71

29

91

4,988

2,003

90,467

13.

Reliance Securities Tbk (LS)

3,490

2,471

87,524

229

70

166

3,719

2,541

87,690

14.

Mandiri Sekuritas (CC)

4,360

5,079

86,320

759

1,229

184

5,119

6,308

86,504

15.

Lautandhana Securindo (YJ)

5,222

2,477

85,968

187

280

205

5,409

2,757

86,173

16.

Pan in Sekuritas Tbk (GR)

3,127

2,210

82,200

51

22

104

3,177

2,233

82,304

17.

Ciptadana Securities (KI)

4,649

2,623

81,320

1,584

1,773

439

6,233

4,396

81,759

18.

Merrill Lynch Indonesia (ML)

1,170

3,117

72,244

134

920

463

1,304

4,037

72,707

2,461
1699
,

5,293
837

57,832
56910
,

858
340

1,663
102

411
275

3,319
2040
,

6,956
939

58,243
57185
,

19. CLSA Indonesia (KZ)

Securities EP
20. Bhakti
(
)
Total of The 20 Firms

91,558 76,665 2,586,338 17,809 26,659

8,017 109,367 103,323 2,594,355

% of Total Transaction

56.02% 55.34%

60.28% 51.20% 65.43% 47.16% 55.17% 57.63%

Total Transaction

163,447 138,531 4,290,726 34,785 40,743 16,998 198,232 179,274 4,307,724

Note : Volume in Million Shares, Value in Billion Rp

Research Division

60.23%

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

17

20 Most Active Stocks by Total Trading Value

January - August 2010
No.

Total Trading

Listed Stocks

Volume

1.

Bumi Resources Tbk

2.

Astra International Tbk [S]

3.

Telekomunikasi Indonesia Tbk [S]

4.

Adaro Energy Tbk

5.

Trading
Days

Value (Rp)

Freq. (X)

33,505,160,799

73,816,920,363,055

10.63

810,700

166

864,047,766

36,481,231,545,038

5.25

240,971

166

4,305,998,473

35,339,821,378,416

5.09

259,734

166

16,086,256,604

31,521,618,056,930

4.54

389,765

166

Bank Rakyat Indonesia Tbk

3,411,215,246

28,730,501,542,124

4.14

166,337

166

6.

Bank Mandiri (Persero) Tbk

5,156,291,867

27,056,347,829,275

3.90

193,611

166

7.

Perusahaan Gas Negara Tbk

6,617,175,976

25,822,372,985,049

3.72

251,180

166

8.

Semen Gresik (Persero) Tbk [S]

3,135,943,411

23,985,146,242,390

3.45

111,792

166

9.

United Tractors Tbk [S]

905,275,658

16,208,133,166,250

2.33

168,753

166

10.

Indofood Sukses Makmur Tbk

3,886,058,902

15,301,744,303,545

2.20

213,675

166

11.

International Nickel IndonesiaTbk [S]

3,494,155,257

14,389,155,558,175

2.07

214,720

166

12.

Bank Central Asia Tbk

2,549,550,650

13,778,932,606,425

1.98

123,104

166

13.

Kalbe Farma Tbk [S]

6,740,832,281

12,862,178,373,577

1.85

163,837

166

14.

Tambang Batubara Bukit Asam Tbk [S]

717,348,974

12,279,858,322,050

1.77

142,936

166

15.

Bank Negara Indonesia Tbk

4,568,617,472

11,443,440,210,010

1.65

95,668

165

16.

Aneka Tamban

5,239,786,609

11,246,541,434,410

1.62

269,657

166

17.

Indika Energy Tbk

4,193,749,784

11,124,819,840,475

1.60

97,968

166

18.

Indocement Tunggal Prakasa Tbk [S]

637,496,418

9,437,860,396,550

1.36

103,523

166

19.
20.

Bank Tabungan Negara (Persero) Tbk

6,883,656,078
7,858,276,000

9,294,693,441,560
9,068,263,094,000

1.34
1.31

222,667
199,935

166
166

120,756,894,225

429,189,580,689,304

g(

Persero Tbk S

Delta Dunia Makmur Tbk

Total of The 20 Stocks

% of Total Trading

15.14%

Total Trading

797,627,950,157

4,440,533

61 .81%
694,386,116,950,461

27.93%
15,898,941

20 Most Active Brokerage Houses in Total Value

January - August 2010
No.

Brokerage Firms

Total Trading
Volume

Value (Rp)

Freq. (X)

1.

CIMB Securities Indonesia (YU)

65,010,744,136

98,021,992,363,469

7.06

2.

Credit Suisse Securities Indonesia (CS)

25,002,421,596

72,477,143,156,402

5.22

811,483
706,134

3.

Kim Eng Securities (ZP)

40,362,156,309

63,922,571,312,174

4.60

1,111,176

4.

JP Morgan Securities Indonesia (BK)

16,987,657,462

61,906,209,161,500

4.46

293,700

5.

CLSA Indonesia (KZ)

25,044,085,078

60,968,286,436,376

4.39

401,501

6.

Deutsche Securities Indonesia (DB)

17,731,705,754

56,365,393,108,980

4.06

366,826

7.

Macquarie Capital Sec. Indonesia (RX)

35,284,013,245

55,119,386,279,842

3.97

330,315

8.

UBS Securities Indonesia (AK)

9.

eTrading Securities (YP)

10.
11.

15,335,697,820

46,039,629,885,532

3.32

252,625

102,357,954,587

45,486,819,096,935

3.28

3,296,084

Mandiri Sekuritas (CC)

40,064,448,790

40,961,920,743,710

2.95

561,699

Indo Premier Securities (PD)

67,833,443,779

38,344,779,616,380

2.76

2,409,698

12.

Danareksa Sekuritas (OD)

40,505,594,434

37,778,853,190,078

2.72

866,757

13.

OSK Nusadana Securities Indonesia (DR)

51,760,479,491

36,755,619,550,140

2.65

1,054,200

14.

Trimegah Securities Tbk (LG)

42,013,567,795

32,610,306,213,627

2.35

851,125

15.

Merrill Lynch Indonesia (ML)

10,537,676,542

32,446,765,861,154

2.34

469,190

16.

Bahana Securities (DX)

17,107,402,685

31,760,422,957,714

2.29

322,483

17.

Ciptadana Securities (KI)

56,131,663,164

31,445,278,633,523

2.26

597,575

18.

Phillip Securities Indonesia (KK)

43,710,467,250

29,564,269,230,690

2.13

1,174,007

19.
20.

BNI Securities (NI)

39,178,858,864
30,922,261,819

24,586,842,385,074
23,910,502,118,593

1.77
1.72

1,210,987
343,884

782,882,300,600

920,472,991,301,893

49.08%

66.28%

54.82%

1,595,255,900,314

1,388,772,233,900,920

31,797,882

Sinarmas Sekuritas (DH)

Total of The 20 Firms
% of Total Transaction
Total Transaction

Research Division

17,431,449

Market
PRICE

Industry Classification / Stock Name

Prev.

High Date

Low

Index
Date

Close

Date

Cap.

REGULAR MARKET
Volume

Value

(Million Rp) (Thou. Shr)

(Million Rp)

TOTAL MARKET

Freq.
(X)

Volume

Value

(Thou. Shr)

(Million Rp)

Freq.
(X)

Table Trading by Industry

1. AGRICULTURE
11 CROPS

1. BISI

Bisi International Tbk [S]

80,082,760

2,557,514

2,999,953

96,834

3,043,757

3,304,811

5,100,000

75,803

125,473

9,528

76,421

126,551

5,100,000

75,803

125,473

76,421

126,551

69,523,483

2,218,569

2,717,355

76,198

2,624,728

2,986,018

820,558
284,445
320,136
157,665

15,460

21

43,260

15,773

21

1,372,769

9,366

21

394,239

8,233

21

456,983

,
282,950
1,872
58,499

12,820

21

90,865

8,463

21

112,521

196

18

553

5,887

21

153,537

1,470

1,810

08/30

1,420

08/03

1,700

08/31

850.000

1. AALI

19,500

21,700

08/10

18,900

08/04

19,650

08/31

1,521 .286

30,943,739

40,389

2.
SP

305

310

08/26

230

08/20

275

08/31

130.598

3,641,753

1,025,499

740

900

08/10

740

08/02

820

08/31

149.091

3,310,408

385,864

335

410

08/09

330

08/02

360

08/31

160.000

1,800,000

422,396

8,850

9,950

08/09

8,750

08/04

9,350

08/31

482.581

12,758,756

83,923

2,425

2,750

08/30

2,375

08/03

2,700

08/31

115.385

5,103,000

107,175

2
1

3,300

3,850

08/26

3,175

08/03

3,600

08/27

1,189.454

10,339,896

538

370

400

08/09

360

08/31

370

08/31

84.254

1,625,932

152,787

12 PLANTATION

Astra Agro Lestari Tbk [S]

U N Bakrie Sumatra Plantations Tbk [S]

3.
B
WPT

BW Plantation Tbk [S]

Gozco Plantations Tbk [S]

G Z PP London Sumatera Tbk [S]

Sampoerna Agro Tbk [S]
5. LSIP
SMART Tbk [S]
6. SGRO Tunas Baru Lampung Tbk
7.
SHUSBANDRY
M
13 ANIMAL
AR
1. CPDW Cipendawa Tbk [S]
8.
TB
2.AMBAI
Multibreeder Adirama Ind. Tbk [S]
L
4.
CO

420,331

229

06/10/08

7.763

5,500

229

5,500

07/30

229.167

53

06/28

48.182

2,144,931

08/26

50

08/26
08/13

50
640

08/26
08/31

28.456
122.331

92,857
2,150,400

1,065
458

08/30

600

08/16

500

08/23

590

08/31

472.000

14 FISHERY

4,388,188

1. CPRO

Central Proteinaprima Tbk

53

2. DSFI

Dharma Samudera Fishing Industries Tbk

Inti Agri Resources Tbk [S]

50
650

50
650

3. IIKP

15 FORESTRY
19 OTHERS

1. BTEK

Bumi Teknokultura Unggul Tbk [S]

7,831
412,500

580

700

791 231

1,523

9,528 21

344

25 507
,

494

53
291

476
18

5
6

650,757

261,620

156,781

650,757

261,620

156,781

9,538

9,538 21
76,465

15,573

21

15,814

21

9,384

21

8,257

21

,
297,234
1,925
58,790

12,866

21

8,481

21

199

18

878,640
396,498
326,459
170,449
856 025

97,156

13 015
,

58

5,891
-

1,165
24,342

477 5
26 10

12,957

10,614

317,102

179,227

10,650

10,614 21

317,102

179,227

10,650 21

328,344,144

21,391,501

18,292,545

445,626

23,897,930

22,050,259

447,272

21 COAL MINING

232,392,491

10,937,059

12,465,695

276,942

12,032,234

15,949,941

278,165

14,000

503

2. MINING

08/18

21

1.
RO
2.
PK
3.
AN
4.
AU

A D Adaro Energy Tbk

ATPK Resources Tbk
AT
Bayan Resources Tbk
B Y Berau Coal Energy Tbk.

2,000

179

1
1

7,650

Bumi Resources Tbk

1,720

B R Darma Henwa Tbk [S]

Delta Dunia Makmur Tbk

1
2

64

4. BUMI

Garda Tujuh Buana Tbk

5.
DE
Indo Tambangraya Megah Tbk [S]
WA
6.
D Perdana Karya Perkasa Tbk
OID
Petrosea Tbk
7.
GT
Resource Alam IndonesiaTbk [S]
BO
8.
I T Tambang Batubara Bukit Asam Tbk [S]
MG
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
9 . BIPIP K Benakat Petroleum Energy Tbk [S]
1.
PK
2. E L S A Elnusa Tbk [S]
1 0 . PT
3. E N R G Energi Mega Persada Tbk
RO
11KKGI
4. M
. E D C Medco Energi International Tbk
12. PTBA

2
1
2
1
1

400

1,000
65
37,500
205
13,600
800

16,700

2,150
174
9,000
550
1,870
70
1,010
67
41,000
240
19,200
850

08/09

1,880

08/31

08/03

152

08/11

08/24

7,650

08/02

08/19

420

08/31

08/26

1,280

08/20

08/26

50

08/20

08/02

750

08/20

08/31

55

08/03

08/24
08/23

37,500
193

08/12
08/31
08/02

08/26

18,500 08/27

800

08/18

15,950

08/12

1,900
153
8,700
455
1,660
62
800
67
39,200

08/31

172.727

08/31

85.000

60,773,328
127,174

08/31

150.000

29,000,001

6,229

08/31

113.750

15,879,500

2,447,926

08/31

96.343

32,210,640

3,679,415

08/31

20.456

1,354,931

2,365,972

08/31

1,066.667

5,432,329

721,976

08/31

58.261

08/31

280.000

193
18,500

08/31

48.250

08/20

1,480.000

850

17,500

167,500
44,293,060

08/26

596.491

115,800
1,865,919
850,000

08/31

3,043.478

40,322,307

1,123,266
699

1,082
14,050
482,319

93,706

5
416

2,280,036
109
51,293
1,142,754
5 978 087

33,659 21
79 16
957
21
49,718
9

1,342,163

2,723,121

699

109

340,294

2,389,794

2,653,022

1,234,234

49,949

21

3,928,035

6,382,917

105,995

21
21
21
21
21
4

2,413,364

142,866

752,802

640,372

18,038
20,364
140
6,941
22,073

105 678

, ,
139,813
612,062

,
18,014
20,293

63
551,059
102,119
83

140
6,807
22,064
8

348

1,607,870

19,518

19,715,245

7,881,474

1,564,616

84,793

21

1,082

63

16,121

632,650

484,999

102,669

83

416

348

99,232

1,700,714

33,954 21
79 16
970 21
9
21

21
21
21
21
21
8
4
7

19,647

9,175,127

1,726,009

84,954

21

100

128

08/05

98

08/19

103

08/31

73.571

3,097,802

1,535,854

177,750

20,539

21

1,699,000

195,173

20,584

21

340

350

08/11

285

08/31

290

08/31

72.500

2,116,565

505,615

161,913

12,967

21

508,403

162,804

12,986

21

2
1

102

117

08/03

79

08/19

90

08/31

60.028

3,652,570

5,629,160

541,985

40,389

21

6,734,479

658,148

40,442

21

3,000

3,450

08/10

08/04

3,075

08/31

10,247,288

209,464

682,607

10,583

21

216,203

703,710

10,619

21

2,875

1,215.079

Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKET

Market
Index

Industry Classification / Stock Name

Prev.

High Date

Low

Date

Close

Date

Cap.

Volume

Value

(Million Rp) (Thou. Shr)

(Million Rp)

Freq.
(X)

Volume

Value

(Thou. Shr)

(Million Rp)

Freq.
(X)

Radiant Utama Interinsco Tbk

195

200

08/06

186

08/16

190

08/31

76.000

146,300

417

80

87

19

417

Ratu Prabu Energi Tbk

310

320

08/02

255

08/16

290

08/31

71 .058

454,720

965

282

228

21

16,626

6,093

75,352,215

1,423,380

4,090,079

68,400

1,453,964

4,188,582

68,631

566,572
-

1,191,020
-

24,454
-

21

575,766
-

1,209,829
-

438,917
417,891

1,892,043
1,007,016

25,229
18,717

454,709
423,489

1,958,522
1,020,230

24,506 21
- - -

884,194

1,149,589

172,154

15,491

658,215
87,390
138,589

999,425
25,362
124,803

163,205
1,826
7,122

12,025
1,227
2,239

3. BASIC INDUSTRY AND CHEMICALS

212,025,131

5,303,380

5,340,237

31 CEMENT

134,202,633

387,038

2,682,947

5.
R
UIS

6. ART I
23 METAL AND MINERAL MINING

1.
TM

A N Aneka Tambang (Persero) Tbk [S]

Central Omega Resources Tbk
2.
D
Cita mineral Investindo Tbk [S]
KFT
3.
C I International Nickel IndonesiaTbk [S]
TA
Timah Tbk [S]

2,100

550

2,225

08/06

2,000

08/13

2,075

08/31

1,148.630

19,792,304

550

0.000

60,117

317

4,050

08/12

4,275

08/25

2,375

11/30/07
03/18
08/31
08/31

317

4,125

4,475

08/03

2,475

2,550

08/10

2,300

1,149.073

1,068,523

1,744.898

42,477,848

818.966

11,953,423

4 . / STONE
IN
24 LAND
QUARRYING
CO
5.
NS

21
21

80 87

1,236,606

185,727

1,080,863
25,441
130,303

176,463
1,832
7,431

208,054

6,130,841

5,998,319

40,370

449,585

3,153,100

19

236

21

25,349 21
18,776 21
15,522

TI

3.MITI
1. CNKO Central Korporindo Internasional Tbk [S]
2. CTTH Citatah Industri Marmer Tbk
Mitra Investindo Tbk

1
2
2

166
73
60

171
76
61

08/18
08/11
08/19

154
69
52

08/31
08/31
08/31

155
71
54

08/31
08/31
08/31

10.193
2.990
18.000

21
21
21

12,052
1,229

21
21

2,241

21

29 OTHERS

1.
CB
2.
TP

S M Holcim Indonesia Tbk [S]

2,375

2,425

08/23

2,200

08/31

2,300

08/31

2,777.778

17,624,670

170,913

392,353

10,257

21

198,359

454,353

Indocement Tunggal Prakasa Tbk [S]

IN
Semen Gresik (Persero) Tbk [S]

16,900
9,250

18,850
9,250

08/30
08/02

15,900
8,400

08/12
08/04

17,650
8,700

08/31
08/31

706.000
3,027.350

64,973,739
51,604,224

48,868
167,257

828,005
1,462,590

12,178
17,935

21
21

60,776
190,450

1,032,293
1,666,454

4,172,544

188,380

93,468

32 CERAMICS,
3.
S M GLASS, PORCELAIN

1
G.R
NA
2.
FG

A R Arwana Citramulia Tbk [S]

Asahimas Flat Glass Tbk [S]
AM

1
1

280
3,100

330
4,450

149

Intikeramik Alamasri Industri Tbk

3 . IK AI

4.
AS

Keramika Indonesia Assosiasi Tbk

Mulia Industrindo Tbk
KI
Surya Toto Indonesia Tbk [S]

5.
M ALLIED PRODUCTS
33 METAL
AND
LIA
6.
TO
TO

84
350
10,200

08/26

1,430

1,355 21

10,441

1,430

1,355

13,675

9,708 21
12 4
-

145,054
1,984
15.0

13,676

9,709 21

74,655

126

08/19

131

08/31

17.467

85,674

10,441

76
340
-

08/13

81
340
08/25
- 10,200

08/31

2.946

682,425

145,045

08/25

56.785

449,820

332

115

06/28

164.350

505,267

08/09

08/09
-

424 21
5,065 21

3,592

20,457

105
350
-

4,879,851

287,186

21

16,567

4,942

12,105

1,898,750

156

18,106

77,066

550,607

178.571

08/10

97,771

21
21

16,605
21,105

506.663

08/31

270
3,025

195,203

40,773

10,306
12,361

421 21
5,056 21

300
4,375

08/31

08/12

08/31

08/25

16,552

208,712

88,318

15,298

291,159

112

13
1

89,624

15,319

544

21

5
1

1.
KA

A L Alakasa Industrindo Tbk [S]

2. A
LMI.

3 BTON

4.
BN

CT

5.
G
DST
6.
AI
7.
MA
8.
SW
9.
RS
10.
N

Betonjaya Manunggal Tbk [S]

t
r
a
ubindo Tbk [S]

Gunawan Dianjaya Steel Tbk [S]

Indal Aluminium Industry Tbk
Itamaraya Tbk

800

820

290

840

2,500

340

110

1
2
2

IN

Jakarta Kyoei Steel Works Tbk

I T Jaya Pari Steel Tbk [S]
Lion Metal Works Tbk [S]

Pelangi Indah Canindo Tbk

JP
Pelat Timah Nusantara Tbk [S]
LIO Tembaga Mulia Semanan Tbk

P I
NI

14.
T
BMS

240
750
99
360

J K Lionmesh Prima Tbk [S]

11.
L
MSH
12.
C O
13.
KL

Alumindo Light Metal Industry Tbk

2,600

2,800
2

188

315

2
2

7,200

1
2

117
265
135
425
3,000
4,200
275
320
-

09/15/08

08/19

760

08/03

800
810

08/09

265

08/03

300

08/31

105
235

2,500

06/24

08/24
08/30
08/06
08/27
08/25

08/09
08/10
08/30
-

89
345
2,700
2,100
180
295
-

08/19
08/04
08/02
08/12
08/04

08/25
08/04
08/12
-

08/31

107
260
750

08/31

108
385
2,900
2,550
275
310
7,200

08/31

08/31
06/29
08/31
08/31

08/25
08/10
08/31
07/29

26.936
62.308
.

250 000

2,089.428
66.875
23.701
10.791
16.615
246.795
181 .626
35.417
42.308
95.385
51.064

81,226
249,480
54 000

,
2,000,000
877,400
41,184
25,500
16,200
288,750
150,846
24,480
156,303
782,239
132,242

1,264
23 047
,
23,578

1,010
7,210
2,606
1,322
-

69
3 551

1,636
428
-

16
21

21

53,886

161
20,714

85
2,730

20
19
21

17

50

12

7
239

22
60
55,164
-

13

5,323
1,462

178,365
-

5
6,769
-

6
2
21
-

1,264
23,047
24,213
5,323

1,010
7,210

69
3 551

16
21

1,462
54,317

2,673
1,322
161

1,637 21
428 20
85 19

20,885

2,735 21

17

50

7
239
181,237
36

22
60
56,046
186

12

13

52
6,779 21
53

Table
TableTrading
Tradingby
byIndustry
IndustryP R I C EREGULAR MARKETTOTAL MARKET
Market

PRICE
Index

Industry Classification / Stock Name

Prev.
34 CHEMICALS
1. BRPT Barito Pacific Tbk [S]

2. BUDI Budi Acid Jaya Tbk [S]

3. DPNS Duta Pertiwi Nusantara Tbk [S]
4. EKAD Ekadharma International Tbk [S]
5. ETWA Eterindo Wahanatama Tbk [S]
6. SRSN Indo Acidatama Tbk [S]
7. INCI

Intanwijaya Internasional Tbk [S]

8SOBI. Sorini Agro Asia CorporinndoTbk [S]

9. TPIA

Tri Polyta Indonesia Tbk [S]

10. U N I C Unggul Indah Cahaya Tbk [S]

High Date

Low

Date

Close

Date

1,060

1,180

08/26

980

08/18

1,070

08/31

41.898

235

245

08/24

220

08/27

225

08/31

121.945

380

345

08/06

325

08/09

335

08/31

108.844

183

205

08/31

180

08/26

200

08/31

406.174

210

225

08/09

198

08/31

200

08/31

16.470

65

70

08/24

62

08/16

65

08/31

11.839

215

225

08/09

200

08/30

210

08/31

20.881

1,890

2,500

08/16

1,830

08/03

2,300

08/31

1,725.043

1,990

2,950

08/25

1,950

08/13

2,375

08/31

107.954

2,350

2,450

08/20

2,400

08/27

2,400

08/27

88.887

35 PLASTICS & PACKAGING

1. AKKU Aneka Kemasindo Utama Tbk [S]

2. AKPI Argha Karya Prima Ind. Tbk [S]
3. APLI Asiaplast Industries Tbk [S]

95

100

08/26

85

08/10

100

08/26

1,130

1,140
93

08/23

1,090

08/31

1,100

08/31

08/06

79

08/31

83

08/31

08/18

900

08/12

990

08/31

08/31

1,510

08/23

1,750

08/31

08/26

165

08/23

197

08/31

08/04

175

08/09

179

08/31

08/30

66

08/05

74

08/30

08/12

101

08/20

121

08/31

08/03

126

08/24

128

08/31

08/06

182

08/05

191

08/31

08/26

560

08/16

580

08/31

90

4. BRNA BerlinaTbk

1,010

5. DYNA Dynaplast Tbk

6. IPOL
Indopoly Swakarsa Industry Tbk.
7. IGAR Kageo Igar Jaya Tbk [S]
8. SIAP Sekawan Intipratama Tbk [S]
9. SIMA Siwani Makmur Tbk

1,500

189

180

70

130

155

,
1,750
225
184
74
148
147

191

200

570

10. F
PNI.
11TRST

Titan Kimia Nusantara Tbk [S]

ras enosa

Ti

Tbk [S]

12. YPAS Yanaprima Hastapersada Tbk [S]

1 060

600

45.454
145.102
69.167
.
147 832

431 .854
93.810
116.994
49.333
15.411
38.826
.
113 935

106.422

36 ANIMAL FEED

1. CPIN Charoen Pokphand Indonesia Tbk [S]

2. JPFA JAPFA Comfeed Indonesia Tbk
3. MAIN Malindo Feedmill Tbk
4. SIPD Sierad Produce Tbk [S]

1
2
2
2

5,200
2,525
970
52

6,550

08/31

2,625

08/23

1,300

08/30

58

08/03

4,550
2,150
1,050
51

08/12

6,450

08/31

08/12

2,475

08/31

08/16

1,300

08/30

08/10

53

08/31

95
84

127

08/26
08/24

88
77

2,300
1,760

2,500
2,175

08/27

2,200

08/06

08/19

1,760

08/12

50
1,960
235
137
520

60
3,275
250
145
550

08/25

50

08/31

08/26

2,025

08/02

08/26

230

08/16

08/20

137

08/11

08/30

470

08/31

5,874.852
135.320
147.727
0.589

37 WOOD INDUSTRIES

1. SULI

Sumalindo Lestari Jaya Tbk

2. TIRT Tirta Mahakam Resources Tbk

1
1

94

08/18
08/31

99
79

08/31
08/31

2,300
2,025

08/31

50
3,050
240
145
470

08/31

1.414
36.114

38 PULP & PAPER

1. FASW Fajar Surya Wisesa Tbk

2. INKP Indah Kiat Pulp & Paper Tbk
3. KBRI Kertas Basuki Rachmat Ind. Tbk [S]
4. TKIM Pabrik Kertas Tjiwi Kimia Tbk
5. SPMA Suparma Tbk
6. SAIP Surabaya Agung Industry Pulp Tbk
7. INRU Toba Pulp Lestari Tbk [S]
39 OTHERS

1
2
2
2
1
2
2

08/31
08/31
08/31
08/20
08/31

527.088
104.345
19.231
144.176
107.585
6.147
4.772

REGULAR MARKET

TOTAL MARKET

Volume

Value

Freq.

Volume

Value

(Million Rp) (Thou. Shr)

(Million Rp)

(X)

(Thou. Shr)

(Million Rp)

Cap.

Freq.
(X)

13,913,862
7,468,485

491,990
314,833

480,438
338,848

27,547
10,810

21

511,108
315,769

493,011
339,662

27,580
10,831

21

847,340
110,929
111,804
193,659
391,300
38,017

5,837

1,362
98
1,837
10,261
3,517
507

209

18

12,137

210

18

35
570
6,322
1,863
251

13

298
9,712
47,111
60,968
2,409

2,779
98
1,837

36

13

113 472

6 006

,
1,478
3

2 102 380

298
9,712
47,036
54,201
2,409

, ,
1,729,952
919,995

53,640

,
10,530
7

4,731,445

402,977

85,304

13,868

31.7
6,007
1,753
3,630
466
66,340
1,628
19

15
426
1,972

4,023

23,000

345

748,000

5,337

124,500

19,935

136,620

3,721

550,735

289

1,268,779

336,842

187,950

9,115

44,400

269

11,193

116

712,501

6,465

536,328

18,961

387,440

1,586

16
861
3,637
916

27,251,388

1,691,317

930,194

21,185,421
5,127,538
440,700
497,729

82,057
170,892
174
1,438,195

439,351
412,666
211
77,965
54,024

12,025
10,521

22,548,746

1,331,573

925,544

37,738

59
15,288

7,530

896,893
60,161
9,645

21

7
21
21
9
7
21
21

21
12,201 21
14,122 21
12 7
7,800 21

39,984
14,040

330,970

17

21
21

,
119

522,922

11,078,740
193,003
4,073,892
358,091
500,338
645,538

21

1 118

34,135

21

22,546

21
21

53 650

,
9,052
3

21

1,867
252

21

6,007

21

20,495

1,480

17

201,328

13,890

21

16,056
5,337
20,110
3,721
289
343,442
622,515
269
116
6,529

1,210
6,007
1,769
3,630
466
67,716
115,073
19
16
870

21
426
1,974

18 961

3 637

1118

,
1,586

1,708,240

82,784
171,343
6,214
1,447,898

957

46
7,981
308
36
19
884

916

,
120

942,111

34,193

443,285
413,736
6,604
78,486

573,896

58,975

22,561

44,931
14,044

12,037
10,524

1,362,722

962,398

18,209 21

336,557

8,060 21

910,953

5,970 21

68,296

605 21

10,012
59

43,756
664,079
48,588
194,569
2,400
8

18,288

9,000

2
9
21
21
21

7
21
21
9
7
21
21

21
12,224 21
14,142 21
16 8
7,811 21

415,455
158,441
18,558

339 15

21

6,324

507
113,491

4,553 21

2 2

570

10,276
3,858

1,038,928

36
19
882

364,562
158,361

43,756
653,029
47,880
171,031
2,310
8

21

46
7,972
306

244,732
79,930

18,558

21

957

324,663

5,699,144

21

21
21

37,829

4,553 21
18,250 21
8,083 21
5,990 21
609 21
2 2
342 15

Market
Index

Industry Classification / Stock Name

Prev.

High Date

Date

Low

Close

Date

4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS

1. ASII

Astra International Tbk [S]

2. A U T O Astra Otoparts Tbk [S]

3. GJTL Gajah Tunggal Tbk
4. G D Y R Goodyear Indonesia Tbk [S]
5. BRA Indo Kordsa Tbk [S]
M.
6 IMAS

1
1
1
1
2

Indomobil Sukses Internasional Tbk

7 . I N D S Indospring Tbk
8. LPIN
Multi Prima Sejahtera Tbk [S]
9 . MASA
Multistrada Arah Sarana Tbk [S]
10. N I P
Nipress Tbk
S

3. POLY
4. CNTX
5. CNTB

Asia Pacific Fibers Tbk

Centex (Preferred Stock) Tbk
Centex Saham Seri B Tbk

6. ERTX

Eratex Djaja Tbk

7. ESTI
Ever Shine Textile Industry Tbk [S]
8. MYRX Hanson International Tbk
9. MYRXP Hanson International Seri B Tbk
10. I N D R Indorama Synthetics Tbk [S]
11. KARW Karwell Indonesia Tbk
12. U N I T
13. PBRX

Nusantara Inti Corpora Tbk [S]

Pan Brothers Tex Tbk

14. P A F I Panasia Filament Inti Tbk

15. HDTX
Panasia Indosyntec Tbk [S]
16. ADMG Polychem Indonesia Tbk
17. R I C Y
18. SSTM
19. TFCO
20. UNTX

Ricky Putra Globalindo Tbk [S]

Sunson Textile Manufacture Tbk
Tifico Fiber Indonesia Tbk.
UnitexTbk

51,150
18,350
1,840
13,450
-

1 100

3 825

3,250
1,670
265
1,600

1
1

97
910

72

1,300

119

2
2
2

1 1 . P R A Prima Alloy Steel Tbk

S
Selamat Sempurna Tbk [S]
1 2 . S M SGARMENT
43 TEXTILE,
M
1. MYTX Apac Citra Centertex Tbk
2. ARGO Argo Pantes Tbk

50,700
16,000
1,230
13,000
1,500

2
2
2

2
2
2

2
2
2

1,310
90
770

72

90

08/24

62

92
72
670

08/19
08/19

138
690

415

560
250
235
155
175
200
3,700

2. BATA
3. SIMM

Primarindo Asia Infrastructur Tbk

Sepatu Bata Tbk [S]
Surya Intrindo Makmur Tbk

08/10

88

339

12

326,943

82,096

82

150

1,367

131

223,050

200,339

08/31
08/26
08/31
08/26
08/31

2,650

09/10/08

5,000

70

12/22/00
06/17

08/31

68

08/31

68

08/18

79

52
50
440

08/18

61

08/05

640

145

08/05

136

08/03

670

08/31
08/31
08/31
03/29
08/27
08/31

08/19
-

235
151
140

08/05

164

08/20

169

200

08/04

340

285

3,700

900

08/25
-

2
2
1

900

57,500

58,000

08/25

-58,000

148

112,136

14,964

121

08/09

7,558,053

5,641

08/18

1,703,418

08/30

235

111,535

98
780

250

6,744,146

174

08/24

1,670,137

1,532,454

,
4,750
1,500
260
1,950

08/16

219,839,992

14

08/20

180,223

1,008,698

115
-

08/16

7,798,297

50,358

08/20/08
08/31

125
500

4,801,459

2,948

07/28

07/30/07
08/16
08/31
08/31
06/25
08/19
10/06/09

(X)

179,550

13,109,674
5,993,856
526,850
675,000
3,811,623
178,125
31,875
1,591,711
39,000
57,624
1,122,942

1,028.000
58.378
255.189
52.778
34.270
184.869
39.000
55.171
520.868

Freq.

6,912,807

2,956.522
337.679

08/30

Value
(Million Rp)

3,522,634

08/31
08/31

Volume
(Thou. Shr)

228,126,985

4,863,128

1,300

08/31

(X)

101,299

08/27

Freq.

192,701,713

08/31

44 FOOTWEAR

1. BIMA

3 825

Value
(Million Rp)

3,409.425

66

08/31

Volume

08/31

08/18

340

47,600
17,000
1,720
12,850
1,500

63
-

235
176
183

08/12
08/04
08/04
08/06

08/04
08/26
08/13
08/02
08/02
08/31

1,500
235

275
2

08/31
08/26
08/18
08/20
08/12
08/10

70

126

,
3,500

08/13

145

08/24

,
5,250
1,870
270
2,000
104
960

129
-

50
1

1 000

08/03

5,000

2
2

84
-

2,650

46,250
15,800
1,200
12,600
-

08/02
08/10
08/27
08/12

Cap.

(Million Rp) (Thou. Shr)

42,738 21
2,125 21
39,677 21
19 11
- -

43,255 21
2,134 21
39,733 21
20 12
- -

2,642 13

5,666

15,030

2,646 14

70 16
6 4

88

339

12

331,817

83,292

82

150

70 16
6 4
4,761 21
11
35
18
162
21
19,314

4,751
21
11
162
18
19,310
21

5,712,337

1,576,739

147,611

47,811

96,800
436,225
287,606
9,275
32,500

226,060
-

17,924
-

22,888
-

48,416

5,944

2,873

27 308

137 034

.
10.775
48.800
86.196
24.546
3.376
231 .626
38.462
37.059
14.638
26.841
47.059
77.049
250.848

,
411,938
68,381
418,785
85,137
10,257
298,445
402,767
360,154
637,825
108,450
234,182
1,639,846
29,853

572

47

775,519
433,129
1,487

59,663
26,202
864
-

56
46,758
12
42,410
2,302
21
-

979,400

11/08/07

110.570

77,400

58,000

08/25

7,522.698

754,000

148

11/10/09

148.000

148,000

1
-

7
29,596
3
6,963
391
7
-

5,657,856

3,048

52,038

1,020,370

1,548,624

14

175

35

8.809
32.663
1.039
240.909
0.000
3.709

6,877

117,841

232

12,115
4,904
137
19
2,487
2
1,751
394
9
-

29

29

21
21
--

1,367

131

223,120

200,405

2,821,900

209,974

47,877

226,110
-

17,928
-

22,889
-

21
-

48,467
-

5,950
-

2,876
-

21
-

21
18
14
2
21
2
21
20
6
-

572

47

232

1,967,467
437,929
42,024
-

96,925
26,651
22,062
-

56
54,308
11.5
42,510
2,402
25
21
-

7
33,004
2.70
6,980
405.2

12,157
4,914
140
19

21
18
14
-

161

161

1
-

5
7
-

2,491
-

21
-

1,752
395
1
9
-

2
21
20
1

9,229

6
-

9,229

Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKET

Market

PRICE
Index

Industry Classification / Stock Name

Prev.

High Date

Low

Date

Close

Date

Cap.

REGULAR MARKET

TOTAL MARKET
Volume

Value

(X)

(Thou. Shr)

(Million Rp)

(X)

20,668

18,909

270,950

20,686

18,913

286

Volume

Value

(Million Rp) (Thou. Shr)

(Million Rp)

Freq.

Freq.

Table Trading by Industry

45 CABLE

1,480,112

1
1.
CC

2.
LM
3.
LI
4.
CO

1,710

1,720 08/03

J E Jembo Cable Company Tbk

590

630

Kabelindo Murni Tbk [S]

K B KMI Wire and Cable Tbk [S]
Sucaco Tbk
KB
Sumi Indo Kabel Tbk [S]
S C Voksel Electric Tbk [S]

2
2

110

138 08/30

64

83

2
1

1,150
400

08/09

08/11

1,600
540

08/30

550

08/31

41.684

83,160

709

427

110

08/31

110

08/31

123,200

44

08/04

65
1,600
1,150
400

08/31

3.667
7.898

260,470

269,918

1,032.258
26.088
35.388

328,933

51

351,900

332,448

30

6
20,140
83
12

60

08/24
-

400

400 08/05

08/05

46 ELECTRONICS

5.
IKB
PTSN Sat Nusapersada Tbk [S]
I
49 OTHERS
6.
VO
KS

72

76

08/11

61

08/19

65

08/24
06/25
08/05

121.08/31

11.207

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES

6.INDF
1. ADES Akasha Wira International Tbk
2. AQUA Aqua Golden Mississippi Tbk [S]

900

900

08/10

690 08/31

4. DAVO

Davomas Abadi Tbk

Delta Djakarta Tbk

78

85 08/23

91,000

95,000 08/26

1
1

4,625

4,850 08/30

8,250

9,500 08/26

8. M L B I Multi Bintang Indonesia Tbk

9. R O T I Nippon Indosari Corpindo Tbk. [S]

12.

244,800

Cahaya Kalbar Tbk [S]

Indofood Sukses Makmur Tbk

7. MYOR Mayora Indah Tbk [S]

11.

600

3. CEKA

5. DLTA

10.

P Prasidha Aneka Niaga Tbk

S D N Sekar Laut Tbk [S]

S K L Siantar Top Tbk [S]

T
Tiga Pilar Sejahtera Food Tbk
STT
P Ultra Jaya Milk Tbk [S]

2
1
2

2
2
2
1

580 08/03
-

680

08/31

- 244,800

06/04/09

850 08/10

870

08/31

76

90,000 08/16
4,100 08/12
7,350 08/12

95,000
4,550

76

8,950
171,000 180,000 08/26 172,000 08/06 180,000
1,820
2,100 08/27
1,630 08/06
1,950

08/27

1. RMBAA Bentoel International Investama Tbk

. ULT
2GGRM JGudang Garam Tbk
3. HMSP HM Sampoerna Tbk

53 PHARMACEUTICALS

5,007

353

387,743,969

1,936,573

5,631,758

174,797

62,695,807

1,106,035

3,574,859

81,386

6,067

3,970
-

401,130
3,222,173

89.876

258,825

942,682
1,521,252
39,950,941
6,860,927
3,792,600
1,974,102

11/13/09

11.000

158,400

345 08/26
660 08/16

530 08/04

610

770 08/26

650 08/16

710

08/31
08/31
08/31
08/30

11.721
200.910
67.883
343.460

96,704
445,400
1,019,920
2,050,751

335
590
670

340

13.TOBACCO
A I S MANUFACTURERS
52
14.

115,144

110

166,357,270

182,311

14,664
229
3,251,155
131,048
266
118,662

3
745,420
15,552
2
66,000
-

5
2,020
86,679
1,971

1
687
52,770
1,401

16,530

08/31

75 809 067

3,764,803
,,

912
14,754

08/31

3,928.571

86,783,400

865

520

560

08/31

460

08/03

520

08/31

35,000

41,100

08/23

34,600

08/02

39,400

19,100

20,400

08/23

18,550

08/19

19,800

33,690,216

423,545

20

270,111
51
30
5,032

1,334 21

4,068.858
1,537.561

6
20,155
83
12

1,294
1 294 ,

140

430

44

353

140 08/31

714

5,007

35.325
5,508.006

222.743
08/31
08/26 11,357.523
778.856
08/31
1,534.768
08/31
08/26 11,464.968
08/31
152.941

19

9 7
18,608 21
5 2
- 1 1

115,144

140 08/31
330 08/19

110

130

270,752

4,134 21
5
5
52,855 21
5,157 21
3
3
8,342 21
-

22
51

15

9,203 21
295 18

570,054

7,504

461
552,532

175
6,602

21

17,061

727

767,791

22,619

287 19

355

355

1,295
1 295 ,

2,033,784

6,933,462

175,478

1,153,167

3,745,337

81,720

6,321
-

4,113
-

5 032 ,

187,883

15,099
229
3,398,163
143,915
266
128,363

5
2,020
86,755
2,369

1
687
52,815
1,679

49,092

1,581,516

21

912
47,307

461
1,563,843

20

873

17,212

434,243

781,934

1,339 21

3
779,462
17,099
2
71,243

18,611 21
5 2
- -

4,142 21
5
5
53,114 21
5,182 21
3
3
8,375 21
-

22
51

15

9,206 21
296 18
7,684

175 21
6,779

21

730

20

22,658

1.
D
VLA
2.
F
3.
BF
4.
EF

Darya-Varia Laboratoria Tbk [S]

Indofarma Tbk [S]

INA
Kalbe Farma Tbk [S]
K L Kimia Farma Tbk [S]
MerckTbk[S]

K A Pyridam Farma Tbk [S]

Schering Plough Indonesia Tbk

5. MERK
Taisho Pharmaceutical Indonesia (PS) Tbk [S]

6.
PY
Taisho Pharmaceutical Indonesia Tbk [S]
FA
7.
S Tempo Scan Pacific Tbk [S]
CPI
8.
S
QBI
9.
BB
10.

SQ

TSPC

1,500

87

1
1

2,450

72,500

2
2

107

2
2
1

130

39,000
145,000
10,500
1,350

1,680
90

08/16

1,510 08/03

1,610

08/31

29.631

08/02

83 08/31

84

08/31

33.600

2,475
136

08/02

2,225 08/19

2,325

08/31

4,534.816

08/02

125 08/24
73,000 08/02
101 08/20

128

08/31

128.000

82,000

08/26

10,789.474

102

08/31

99.961

37,500

08/18

294.118

145,000

07/27

13,809.524

10,500 04/18/01
1,320
08/31

0.000

82 000

08/26

110 08/26
37,500 08/18
1,390
08/02

37,500 08/18
-

1,300 08/25

235.479

901,600
260,338
23,612,734
710,912
1,836,800
54,578
135,000
140,940
97,314
5,940,000

724

1,142

20

724

1,142

72,032

6,220

4,892 21

130

72,182

6,230

313,249

733,156

746,780

1,683

13,374 21
1,468 21

319,097

13,064

13,564

1,735

118

33

118

5,808

608

20

9,978

1,025

19

19

1 1
- -

634
1
--

2,123

18,668

24,846

18,698

24,886

629

2,122 21

130 20
4,893 21
13,405 21
1,469 21
3
3
20
1
21

Table Trading by Industry

Market

PRICE
Index

Industry Classification / Stock Name

Prev.
54 COSMETICS AND HOUSEHOLD
1 . T CID
Mandom Indonesia Tbk [S]

2.
M
RAT
3.

Mustika Ratu Tbk [S]

Unilever Indonesia Tbk [S]

High Date

Low

Date

Close

Date

Freq.

Volume

Value

(Million Rp) (Thou. Shr)

(Million Rp)

(X)

(Thou. Shr)

(Million Rp)

7,500

8,200 08/27

7,450 08/26

7,900

08/30

774.874

124,621,887
1,588,427

425

460 08/10

420 08/05

445

08/31

68.462

190,460

16,950

17,150 08/23

15,950 08/31

16,100

08/31

82,437.276

122,843,000

UN

TOTAL MARKET

Value

55 HOUSEWARE
VR

REGULAR MARKET
Volume

Cap.

44,552
11

596,397
82

8,886

3,899

35,656

592,416

12,938
14 4

51,037
218

858

8,886

12,066 21
21
1 1

346,246

(X)

701,952
1,684

3,899

41,934

696,369

12,188 21

122,656

25,530
70,875
282,385

1
653
345,258

111
122,545

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

89,193,018

17,843,828

4,642,017

254,180

21,179,266

5,573,782

254,837

61 PROPERTY AND REAL ESTATE

77,275,002

16,361,341

3,896,454

223,216

19,574,504

4,744,819

223,741

3. L M P I

Kedaung Indah Can Tbk [S]

Kedawung Setia Industrial Tbk [S]
Langgeng Makmur Industri Tbk [S]

189
175
250

2
2

185
195
395

185
165
240

08/04
08/02
08/24

185
175
280

08/04
08/19
08/04

08/04
08/30
08/31

19.638
43.750
40.857

0.2

14 5
50,335 21

326
653
345,268

858 21

345,912

2. K D S I

122,724

13,063
17

378,790

1. KICI

50,350

Freq.

50,353

65

22

111

14

122,548

50,337 21

59 OTHERS

1. ASRI

205

133

3. BAPA

Alam Sutera Realty Tbk [S]

Bakrieland Development Tbk [S]
Bekasi Asri Pemula Tbk [S]

4. BIPP

Bhuwanatala Indah Permai Tbk

5. BKDP

Bukit Darmo Property Tbk [S]

Bumi Citra Permai Tbk [S]

2. ELTY

6. BCIP
7. BSDE
8. CTRA
9. CTRP
10. CTRS

Bumi Serpong Damai Tbk [S]

Ciputra Development Tbk [S]
Ciputra Property Tbk
Ciputra Surya Tbk [S]

11. CKRA

Citra Kebun Raya Agri Tbk

12. COWL
13. SCBD

Cowell Development Tbk [S]

Danayasa Arthatama Tbk [S]
Duta Anggada Realty Tbk
Duta Pertiwi Tbk [S]

14. DART
15. DUTI
16. FMII
17. KPIG
18. GMTD

Fortune Mate Indonesia Tbk [S]

Global Land Development Tbk
Gowa Makassar Tourism Development Tbk [S]

Indonesia Prima Property Tbk [S]

2 0 . 19.OM
DREI
LD
Intiland Development Tbk [S]
21.
JI
Jakarta Int'l Hotel & Dev. Tbk
HD
22.
J R Jaya Real Property Tbk [S]
Kawasan Industri Jababeka Tbk
PT
23.
K I Laguna Cipta Griya Tbk
JA
LamicitraNusantaraTbk[S]
2 4 . LC Lippo Cikarang Tbk
GP

Lippo Karawaci Tbk [S]

25LAMI

.
26.
CK

Metropolitan Kentjana Tbk [S]

Modernland Realty Ltd. Tbk
L P New Century Development Tbk [S]

27.
KR

LP

28.
KPI

29.
DLN
30.
RA

M
PT

08/11

177

08/31

178

08/02

95

08/20

112

197

210
135
210

08/27

197

08/31

50

50

08/23

50

08/23

108

08/11

98

2
1

245

08/24
08/03

590

123
250
880
385
315
620

94

169.524

200

08/31
08/31
08/31

50

08/23

08/20

111

240

08/31

240

780

08/12

820

08/02

325

08/31

335

08/27

295

08/05

310

08/12

560

08/12

108

08/12

92

90

118

08/31

86

450

165
1,740

08/30

415

810

380

1
1

310

2
2
2

150
1,210

90
415

147

08/25

94
50

178

167

280
530

600
950

2
2

260
2

485

2,800
2
2
2

1
1
2
2
2

08/24

590
2

08/13

710
700
950
126
50

160

08/18

154
50

295
-

146
1,200
350
-

4,618,749

133.333
20.851

81,911

25

92.500

228.000

811,967
288,144
8,967,211
5,080,548
1,906,500
1,127,953

765,790

570

08/31
08/31
08/31
08/31
08/31
08/31

08/16

93

08/27

41.398

470,282

08/03

110

84.615

450

08/05

161

08/02

1,580
390

08/31
07/21
08/31
08/31
05/12
08/30

147

12/30/08

25.565

08/25
-

90

08/30

850

90

08/19

117

08/31

50

08/31

08/26

150

08/04

245

08/03
08/16

500

2,800

08/04

220

158.906
90.000
83.920

255

850

08/30

29.763

08/31
08/31
04/05
08/31

08/16

154
-

90.000

124.000

640

08/18

44.286

08/31

08/12

73.579

155

550

480

149.091

50

570

218.182

7.662

160
660

08/23

23.090

07/30
08/31
08/31
08/30
08/31
08/31

08/03

08/10

1,648,063

3,179,632
4,471,014
130,000

50

11/26/08

115.010
363.038
163.462
3.868
40.000
27.568
121.708
133.333
32.645
4.934

6,366

318,387
521,888
1,254

18,631 21
39,301 21
69 16
1 1

1.3

25

7,093 21
4,630 21
2,113 21
5,937 21

277,928

91,231
1,588
229,581
78,959
35,191
64,788

1,093

112

321

82,981
1,494,941
460,684
2,923,000
244,890
1,375,097

138,617

14,416
-

7,978

14,926

279,200
6,841,463
1,235,225
2,337,500
1,612,362
70,375
178 005

,
177,480
8,651,076
2,654,943
672,506
294,443

182,402
111,331

12,887
2,289
380
630,681
9,910

2,000

21
9,641
18
597
4
5
21
24,950
5
105

170
2,823

356
905,549

1,369
746,601
-

18

409,332
6,146
1,028

475

1,785,891

1,336

21
-

243 19
- 76 14

407,400
8

1,090

11

3,609
140
--

3,752,068

166,665
-

6,851
797,469

91,198

6,457

6,493,478

336,021
735,912
1,327

14,226 21
132 20

87,009
1,588
210,659
64,546
34,198
54,345

255,071

1,740,934

794

115
17,084
13,628
-

16

18
21
21
-

6,457
223,285
114,584
109,145

18,700 21
39,422 21
70 16
1 1

14,251 21
132 20
7,110 21
4,647 21
2,118 21
5,948 21

1,093

112

321

139,169

14,469
-

7,987

12,887
2,327
38,918
-

2,000
3,663
13,369
-

1,338

11

21
18

246 19
19
151
-

795

475

- 21
9,653
18
597
4
5
21
24,983
8
110

2,823

356

794

1,369
-

1,410,083
170,495

763,567

420,290

652,162

6,146
1,028

9,910
1,090
3,763,689

408,675
33

2,766,583

16

18
115 21
17,114 - 21
13,664 -

Market

PRICE
Index

Industry Classification / Stock Name

Prev.

High Date

Low

Date

Close

Date

Cap.

REGULAR MARKET
Volume

Value

(Million Rp) (Thou. Shr)

(Million Rp)

TOTAL MARKET

Freq.
(X)

Volume

Value

(Thou. Shr)

(Million Rp)

Freq.
(X)

Table Trading by Industry

690

2
1
1

50

1,500

35. RDTX
Roda Vivatex Tbk [S]
BKSL
36.
Sentul City Tbk [S]
37.SMRA Summarecon Agung Tbk [S]

2
1
1

119

38. SIIP
Suryainti Permata Tbk
39. SMDM Suryamas Dutamakmur Tbk [S]
62 BUILDING CONSTRUCTION
1. ADHI Adhi Karya (Persero) Tbk

31. PWON Pakuwon Jati Tbk

32.
Panca WiratamaSakti Tbk
33. GPRA
34. RBMS

PWSI

Perdana Gapuraprima Tbk [S]

Ristia Bintang Mahkotasejati Tbk [S]

2. DGIK Duta Graha Indah Tbk [S]

3. JKON Jaya Konstruksi Manggala Pratama Tbk [S]
4. PTPP PP (Persero) Tbk
5. SSIA Surya Semesta Internusa Tbk [S]
6. TOTL Total Bangun PersadaTbk [S]
7. WIKA Wijaya Karya (Persero) Tbk [S]

850
67
124
82

08/26

660

08/20

830

08/31

771.089

08/11

50

08/25

50

08/25

2.232

08/05

90

08/05

110

08/31

35.484

352,824

08/05

70

08/18

120
1,010

08/03
08/10

89

95

120
72

930

8,327,598

476,071

349,862

29,804

21

476,646

350,286

29,809

21

4,125

150
13,483
20,259

9
1,499
1,521

23
1,090
2,126

150
23,903
20,259

23
1,094
2,126

823,916
256,148

89,375
243,079

13,554
7,613

21

21

74

08/31

14.800

24,177

1,500

05/18

79.023

403,200

96

08/20

104

08/31

7.186

2,968,462

880

08/31

920

08/31

755.833

6,323,290

--

89

01/22

69.223

374,420

95

07/23

12.036

380,644

11,918,016
1
1
1

650

690

08/10

570

08/25

660

08/31

440.000

1,188,871

91

92

08/02

80

08/31

81

08/31

36.000

448,834

570

600

08/30

550

08/27

600

08/30

97.561

1,761,320

2
1
1

770

810

08/11

740

08/05

780

08/31

139.286

3,777,100

440

450

08/30

350

08/09

445

08/31

45.641

523,459

205

230

08/27

199

08/03

225

08/31

80.870

767,250

540

630

08/26

490

08/04

590

08/31

140.476

1,482,488

745,563

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk
2. JSMR Jasa Marga (Persero) Tbk
3. META Nusantara Infrastructure Tbk
73 TELECOMMUNICATION
1. BTEL Bakrie Telecom Tbk

2ISAT.

IndosatTbk

Inovisi Infracom Tbk [S]

3. INVS
Mobile-8 Telecom Tbk
4. FREN
Telekomunikasi Indonesia Tbk [S]
5. TLKM
XL Axiata Tbk
6. EXCL
74 TRANSPORTATION

21

838,271
288,743

90,899
273,762
-

13,570
7,642
-

1,604,762

828,963

31,096

1,521

21
21
21
21
-

5,656 21
6,960 21
7 4

202,433

131,258

267,056

22,471

31,798

17,253

5,671 21
6,968 21
9 5

4,407

407,952

314,682

4,489

52 21
3 128 11
,
10,754 21
21

399
147,835
547,292

158
31,932
311,209

198,601
266,206
65

128,853

254,949

3,451,181

329,397
399
147 527
,
540,296

410,044,622

12,115,986

9,415,726

181,360

13,141,186

11,034,188

182,665

428,949
178

1,728,029
40

20,713
24

534,909
178

2,155,797
40

21,002
24

22,398
37
158
31,866
307,303

69 OTHERS

71 ENERGY
1. LAPD Leyand International Tbk
2. PGAS Perusahaan GasNegara Tbk

30,964

21

2,551

52 21
3,138 11
10,769 21
21

225

08/31

41 7.517

08/19

184 08/31
3,850 08/31

97,858,383
892,350

4,000

08/31

1,333.333

96,966,033

428,771

1,727,989

20,689

21

534,731

2,155,757

20,978

21

245

245

08/16

4,050

4,200

1,040

1,090

08/02

860 08/31

860

08/31

53.903

23,600,496
1,720,000

746,394
11,897

538,683
11,601

26,572
1,789

21

763,634
14,305

569,137
13,889

26,615
1,792

21

2,675

3,025

08/27

2,525 08/04

2,925

08/31

172.059

19,890,000

167,526

463,983

9,849

21

177,397

491,645

9,876

21

93

158

08/30

79 08/04

147

08/31

44.131

1,990,496

566,971

63,098

14,934

21

571,932

63,603

14,947

21

4,441,497
3,899,733

4,746,805
596,498

52,691
13,426

21

5,046,829
4,329,431

5,749,217
658,282

53,498
13,458

21

377,385

9,488

21

97,257

447,277

9,624

21

1
1
2
1
1
1

154
4,850
2,800

163
4,900
3,200

08/31

50
8,450
4,750

50
9,000
5,250

08/30

08/02
08/30
08/27
08/30

145
4,325
2,000

08/19

50
8,000
4,500

08/30

08/31
08/03
08/03
08/12

163
4,400
2,900

08/31

152.937

252,263,536
4,642,634

08/31

314.286

23,909,307

82,149

08/31

3,985.159

4,935,800

1,472

3,923

791

21

1,472

3,923

791

21

50
8,650
5,000

08/30

22.222

1,851,801

1,205

60

17

44,513

2,123

911.409

174,383,994

419,363

3,587,555

21

500,322

4,280,165

08/31

250.000

42,540,000

37,575

181,384

21

73,835

357,446

117
26,178
3,330

21

08/31

42
25,718
3,226

12,858,344

5,303,308

1,848,769

57,394

5,568,004

1,934,283

57,522

21
21

Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKET

1. APOL Arpeni Pratama Ocean Line Tbk

119

130

08/06

08/20

120

08/31

2. BLTA Berlian Laju Tanker Tbk

1
2

240

280

08/06

08/31

240

08/31

200

180

08/23

08/23

180

08/23

370

470

08/30

08/03

405

08/31

7.347
623.077

2
2

142

145

08/24

08/25

140

08/25

11.200

50

50

08/31

08/31

50

08/31

38.462

310

315

08/24

08/31

275

08/31

121 .343

Centris Multi Persada Pratama Tbk

4. HITS Humpuss Intermoda Transportasi Tbk [S]
5. INDX Indoexchange Tbk [S]
6. IATA Indonesia Air Transport Tbk [S]
7. MIRA Mitra International Resources Tbk

3. CMPP
117
230
180
355
131
50
265

38.400
312 661
.

359,832
2 772 200
,,
9,720
1,887,779
37,781
116,136
1,089,399

4,073
747 266
,

1,627
28 040
,

0.1
4

1,410

203

147

7
215,417

17
54
11

33,276
2 956 121
,,
1
10

739,257

21
21
1
8

33,276
3 141 120
,,
1
10

1,410

745,310

147

12,424

4,073
789 039
,

1,627
28 123
,

0.1

4
203
7
217,111

17
54
12
12,430

21

21
21
1
8
4
7
21

Market
Index

Industry Classification / Stock Name

Prev.

High Date

Low

Date

Close

Date

Value

Freq.

Volume

Value

(Million Rp)

(X)

(Thou. Shr)

(Million Rp)

Cap.

8. WEHA Panorama Transportasi Tbk

153

08/31

151

08/04

156

08/31

9. TMAS Pelayaran Tempuran Emas Tbk

165

175

08/02

160

08/31

160

08/31

73.600

182,565

1,715

10. RIG S Rig Tenders Tbk [S]

11. RAJA Rukun Raharja Tbk [S]
12. SMDR Samudera Indonesia Tbk
13. SAFE Steady Safe Tbk

680

08/12

610

08/10

670

08/31

274.534

408,117

1,080

850
1,080
4,000

08/02

770

08/31

800

08/31

666.667

543,611

08/30

3,200

08/10

3,575

08/31

71 5.000

585,428

8,312
62,310
240

08/13

115

08/13

115

08/13

11.578

45,057

14. TRAM Trada Maritime Tbk [S]

15. ZBR A Zebra Nusantara Tbk [S]

520

08/10

510

08/02

540

08/31

432.000

4,721,126

50

115
600
52

08/09

50

08/10

50

08/10

28.960

1
2

3,250
115

156

63.674

Volume

(Million Rp) (Thou. Shr)

75 CONSTRUCTION

1.
INDY
Indika
Energy Tbk
2.
RINA
Katarina
Utama Tbk [S]
3.
TOWR Sarana Menara Nusantara Tbk
TRUB
79 OTHERS
4.
Truba Alam Manunggal Engineering Tbk

66,810

32,783
23,463,864

1
2
2
1

3,300
67
6,400
86

3,475
70
6,200
92

08/05
08/05
08/18
08/03

3,150 08/31
50 08/20
5,200 08/02
66 08/20

3,200
64
5,500
72

08/31
08/31
08/31
08/31

15,928

7
1,484,015
564
1,195,839

2,453

21

15,928

284

48

13

2,096

320

6,089

1,838
5,789
73

21

8,342

6,112

21

68,653

57,873

12

240

825

3 3
5,841 21
28
4

1,550,906

856,233

52,626
825
1
819,493
28
553,441

23,990

16,662,854

141,547

470,761

6,764

40.000

51,840
5,611,609
1,137,561

39,916

2,601

1,700

352

65.454

1,014,025

(X)

1,600

108.475
523.810

Freq.

2,453

564
1,227,811

28
625,753

1,600 21
14

50

1,841 21
5,801 21
73 12
3 3
5,862 21
28
4
24,028

167,817

542,686

39,941

2,601

2,010

257

21
21
20

352

2,010

6,785 21
1,701 21
20
257

78,068

15,269 21

1,019,702

78,455

15,285 21

8. FINANCE

671,687,299

5,770,665

11,493,400

213,514

12,099,451

21,530,273

215,184

81 BANK

636,214,044

4,545,665

11,297,817

186,107

10,769,596

21,302,263

187,728

1. AGRO Bank Agroniaga Tbk

2.INPC Bank Artha Graha Internasional Tbk
3. BBKP
Bank Bukopin Tbk
4. BNBA
Bank Bumi Artha tbk
5. BACA
Bank Capital Indonesia Tbk
6. BB
Bank Central Asia Tbk
B k CIMB Ni
Tbk
CA
an
aga

2
2
1
1

175

205

64
660
123

74
780
122

2
1

7BNGA

90
5,950
1,110
5,350
2,500
98

91
6,150
1,340
5,500
2,850

Bank Danamon Indonesia Tbk

.
Bank Ekonomi Raharja Tbk
8. BDMN Bank Eksekutif Internasional Tbk
9. BAEK Bank Himpunan Saudara 1906 Tbk
10. BEKS Bank ICB Bumiputera Tbk
11. SDRA Bank Internasional Indonesia Tbk
12. BABP Bank Kesawan Tbk
13. B N I I Bank Mandiri (Persero) Tbk
14. BKSW Bank Mayapada Tbk
15. BMRI
Bank Mega Tbk
16. MAYA Bank Mutiara Tbk
17. MEGA
Bank Negara Indonesia Tbk
18. BC IC
Bank Nusantara Parahyangan Tbk
19. BBN I
Bank OCBC NISP Tbk
20. BBN P
Bank Pan Indonesia Tbk
21. N I S P
BPD Jawa Barat dan Banten Tbk
22. PNBN
Bank Permata Tbk
23. B JBR
Bank Rakyat Indonesia Tbk
24. B N L I

1
2
2
2
1
2
1
1
1
2
1
1
1
1

25. BBR I
1
1
1

280
94
300
820
6,000
1,580
2,700
50
3,025
1,300
1,130
1,020
1,260
1,530
9,900

08/24
08/30
08/24
08/31
08/05
08/24
08/10

08/23
08/04
116 08/25
285 08/24
121 08/04
325 08/24
810 08/19
6,100 08/24
1,500 08/16
2,950 08/31
-

3,475
1,300
1,150
1,220
1,380
1,680
9,850

08/31
08/24
08/24
08/11
08/24
08/05
08/26

155
57
610
109
85
5,650
1,080
5,050
2,850
90
265
90
285
730
5,450
1,500
2,700
2,875
1,300
1,060
1,020
1,170
1,450
8,800

08/04
08/11
08/04
08/16
08/24
08/04
08/03

08/04
08/04
08/12
08/27
08/02
08/06
08/18
08/04
08/16
08/03
08/03
08/24
08/16
08/02
08/04
08/12
08/04

184
65
690
120
85
5,800
1,250
5,350
2,850
100
270
109
305
800
5,900
1,500
2,950
50
3,475
1,300
1,120
1,120
1,280
1,530
9,300

08/31
08/31
08/31
08/31
08/24
08/31
08/31

08/31
08/04
08/31
08/31
08/10
08/31
08/31
08/31
08/16
08/31
11/20/08
08/31
08/24
08/26
08/31
08/31
08/31
08/31

222.515
0.371
197.143
75.000
56.667
3,314.286
9 .066
2.933
263.889
105.263
285.260
113.542
3.511
358.423
874.074
455.097
983.333
33.740
15.844
293.474
639.963
1,864.802
213.333
13.907
1,062.857

622,670
551,806
4,194,327
274,428
379,710
141,569,063
29,619,394
44,578,389
7,533,405
591,649
607,288
539,554
16,994,347
496,207
122,552,563
3,826,143
9,290,766
1,403,334
52,546,174
407,400
6,447,200
26,698,164
12,287,140
11,728,513
113,573,511

112,239
4,328
1,186,901
9,592
749
161,869
45,476
98,525
5
36,044
90,406
238
72,211
372
348,138
1
22
484,359
1
713
55,497
1,053,421
39,154
317,418

20,698
268
840,732
1,118
67
960,462
54,776
521,702
14
3,803
25,077
27
22,281
289
2,042,895
1
62
1,553,726
1
794
62,618
1,343,628
60,932
2,984,884

7,644
293
22,044
615
32
13,069
4,617
8,090
1
2,379
2,981
57
1,520
191
22,453
1
8
13,220
1
83
2,706
30,742
2,422
25,712

21
21
21
21
10
21
21

21
1
21
21
4
21
12
21
1
6
20
1
13
21
21
21
21

123,729
4,589
1,201,037
10,192
749
194,802
4,762,830
124,817

22,674
286
850,799
1,160
67
1,156,077
5,503,616
661,449

5
36,443
206,015
238
72,211
372
441,460
197,901

14
3,841
60,461
27
22,281
289
2,596,339
64,318
63
3,617,166
1
8,500
71,589
1,467,184
61,530
4,199,651

22
1,183,682
1
7,414
63,474
1,152,425
39,540
447,646

7,651 21
296 21
22,103 21
618 21
32

10

13,290 21
4,636 21
8,182 21
1
1
2,381 21
3,011 21
57
4
1,522 21
191 12
22,731 21
2

2
96
-

13,428

20

1
1
86 13
2,734 21
30,846 21
2,435 21
26,105 21

Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKET

Market

PRICE
Index

Industry Classification / Stock Name

Prev.

High Date

Low

Date

Close

Date

Cap.

REGULAR MARKET
Volume

Value

(Million Rp) (Thou. Shr)

(Million Rp)

TOTAL MARKET

Freq.
(X)

Volume

Value

(Thou. Shr)

(Million Rp)

Freq.
(X)

Table Trading by Industry

26. BSW D Bank Swadesi Tbk

600

600

02/25

447.995

27. BBT N

Bank Tabungan Negara (Persero) Tbk

1,950

1,960

08/03

1,800

08/31

1,810

08/31

226.250

15,608,147

417,380

28. BTPN

Bank Tabungan Pensiunan Nasional Tbk

8,550

12,000

08/16

8,550

08/02

363.158

136

140

08/23

125

08/31

08/31

103.355

175

175

08/12

132

08/19

10,350
126
168

08/31

2
1

08/27

84.000

9,672,042
480,276
624,844

1,763
7,583
1,268

14,746,577

83,488

29. B V I C
Bank Victoria International Tbk
30. MCOR Bank Windu Kentjana Int'l Tbk
82 FINANCIAL INSTITUTION

1. ADMF
2. BPFI
3. BFIN

4. BBLD

Adira Dinamika Multi Finance Tbk

Batavia Prosperindo Finance Tbk
BFI FinanceIndonesia Tbk

Buana Finance Tbk

1
2

10,550
171

5. CFIN
6. DEFI
7. I N C F

Clipan Finance Indonesia Tbk

Danasupra Erapacific Tbk
Indo Citra Finance Tbk

8. MFIN
9. TRUS

Mandala Multifinance Tbk

Trust Finance Indonesia Tbk

10. VRNA Verena Oto Finance Tbk

11. WOMF Wahana Ottomitra Multiartha Tbk

83 SECURITIES COMPANY

1. HA
DE
2. OC
AP
3. KR
EN
4 . AK
SI .

5PEGE

6. PA
NS

HD Capital Tbk
JJ NAB Capital Tbk
Kresna Graha Sekurindo Tbk
Majapahit Securities Tbk.
Panca Global Securities Tbk
Panin Sekuritas Tbk
Reliance Securities Tbk
Trimegah Securities Tbk
Yulie Sekurindo Tbk

7.

REL

1.
8
D.A
M
2
9 ..
B
I
LE
3.
DM

A B Asuransi Bina Dana Arta Tbk

TRI
Asuransi Bintang Tbk
A
S
YU
Asuransi Dayin Mitra Tbk

84 INSURANCE
I

AS

4. AH
AP
5. A S
JT
6. AM
AG
7. AS
RM
8. L P
GI
9.
EI

MR

10.
L F
11.
N

P N
PNI

Asuransi Harta Aman Pratama Tbk

Asuransi Jasa Tania Tbk
Asuransi Multi Artha Guna Tbk
Asuransi Ramayana Tbk
Lippo General Insurance Tbk
Maskapai Reasuransi Ind. Tbk
Panin Financial Tbk
Panin Insurance Tbk

2 025

1
2

265
295
630
500
420
360

2
2

1
2
1
2
1
1
2
2
2
2
2
1
2
1
1

300
320
-

08/24

250
285
-

08/03

380
360

2 400

08/30
08/16

90

430
360

390

91

420

08/11
08/26

08/09

85

355

08/31
08/31
08/31

08/27
08/31
07/29/08

08/11

270
310
630
500
410
360

08/31

86

08/31

08/05

390

08/31

08/04
08/20

03/30/09
08/31
08/11

51

08/26

50

08/30

50

08/30

460

460

08/13

460

08/19

117

12/11/09
08/31
08/19

08/19

150

480
117

450
117

08/11

150

08/18

150

08/18

760

160

08/03

740

08/31

740

420

800

420

08/06

106
53

113

08/31

111

08/05

65

08/31
07/29
08/31
08/31

470

08/02

69

08/31

570

125
65
570

285

800

08/03

400

08/18

430

730
100

285

08/16

900

08/11

105

420

08/11

125

08/27

1,280

08/06

760

08/16

500

08/31

163

08/03

410

08/19
08/10

420
129

08/25

1,260
690
435
168
405

08/27

137
1,500
760
500
186
430

10,000,000
164,000

592 447

, ,
387,753
807,025
42,588
24,000
543,250
144,000
86,172
780,000

93.766
23.899
126.000
18.750
21 0.256
211.765
86.000
55.714

1 767 789

131.579
230.000
213.954
58.500
142.857
538.182
168.000
94.348
30.233

106,000
125,672
268,640
84,240
101,193
532,800
378,000
405,705
16,575
6,669,197

960
121

105

430.108
149.091
.

2,018,825

50

116
2

08/31 10,000
164
08/31
2 325
,
08/03

2
2

08/02 10,000
164
08/20
2 075
,
08/13

11,000
176

515,592

08/30
08/18
08/06
08/27

115
950
630
380
160
395

08/31
07/22
08/30
08/31
11/05/07
08/31
08/31
08/30
08/18
08/31
08/31

779,006

16,739
1,001
213
27,895

23,962

21

492
634
138
7,117

195

1,968

3,332
3 135
,

570

98
192

7,059

164

713

2,557
34,209
-

10,432

2,779
20

1,156

28 250

,
9,013

2,498

3,492

1 332

558

35,149

9,425

480,215
-

24,044.9

7,954
-

1,141
85
601,617

70.900

118,643

972

107.873
265.840

49,645
172,800

191.466
140.000

52,500
126,000

6,521
1,075
-

119.048
226.987

152,418
102,144

34.157
42.887

114,000
194,172

176.178
435.985

3,918,862
1,668,013

1,516
6
112
268
574,055
17,093

7,132

3,333
3 511
,

7 980

99
193

19

10

169

20

20

21

21

5,823
133
5

613
204
25

113,194

9,210

7
79
120
99,418
7,091

2,557
34,261
2,779
20
28,250
12,513
509,736

424
5,760
112
183

21
19
7

203 21
- -

713
10,448
1,156
7
2,498
4,592

1,332

21

562

21

39,441

9,434

24,050.9

7,958
1

4
9,404
0.4

12
1
21
1

135

21

7,565
1,141
85

5,823
133
5

614
204
25

21
-

686,861

128,414

9,232

480,335
16
20,457

627

972

424

271
6,771

77
5,825

1,280
-

128
-

20
73

16,016
6

1,995
7

1
325
175
243

27 11
5

112
268

79
120

7,962 21
265 20

640,443
20,724

111,214
8,543

324

14

171

14

242

11

155 12
4,357 21
262 20
2
3

203

20
19
16

8,803
570

7,565
-

213

497
635
138

846

21

135

624

1,028

21

19

28,263

24,110

36,768

11
21
1

5,122
0.4

3,565
7,783
1,268

903,376

88,068

155
12
4,353 21
262 20
3
2

500,195

11,053

20
19
16

485,391

7
27
10
7,975
266

19
7
21
1
14
14
20
3
11
6
21
20

Market
Index

Industry Classification / Stock Name

Prev.

High Date

Low

260

Date

Close

Date

Cap.

Volume

Value

(Million Rp) (Thou. Shr)

(Million Rp)

Freq.
(X)

Volume

Value

(Thou. Shr)

(Million Rp)

(X)

23,387

1,658

Freq.

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS

12,038,655

1.
TA

A R Arthavest Tbk

2.
AP
3.
FN

BC

4.
MF

GS

Bhakti Capital Indonesia Tbk

Capitalinc Investment Tbk

Pan Pacific International Tbk

5.
L P Royal Oak Development Asia Tbk [S]
PS
Sinar Mas Multiartha Tbk
6.
A
9. TRADE,
SERVICES & INVESTMENT
PIC
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
7. RODA
7. SMMA

19,345

1,655

410

08/18

237.833

183,136

4,491

1,457

81

590

03/11

236.000

737,603

780

07/15

2.454

568,421

08/05

90

08/31

470,370

08/31

50

08/31

6.792

110,925

145

08/23

147

08/25

35.000

20,583

50

08/31

50

08/31

79.834

673,740

10,955

08/05

1,500

08/31

111.818

9,273,876

11,002

420

510

08/09

1
2

590

--

780

97

81

51

08/31

81

50

150

08/30

50

143

53

08/02
08/30

M T Equity Development Investama Tbk

Lippo Securities Tbk

39,701

08/05

50
1,500

2
2
1

1,520

08/06

1,460

7.240

45,190
7

4,491

1,293

114

222

11,875

594

303

13
559

86

164,222,711

11,281,656

16,608
4,536,904

90,469,845

4,328,981

3,183,557

1,457

81

4,710

4,004

16

1,293

114

222

16

11,875

594

303

16

14

86

13

14

16

446

20

11,734

598

447

589

19

11,002

589

20

391,448
183,346

12,788,386

16,608
5,413,684

392,335

4,897,793

3,698,589

183,842

19

Table Trading by IndustryP R I C EREGULAR MARKETTOTAL MARKET

Market

PRICE
Index

Industry Classification / Stock Name

Prev.
1. TMPI

AGIS Tbk [S]

2. AIMS

Akbar Indo Makmur Stimec Tbk [S]

3. AKRA AKR Corporindo Tbk

4. SQMI

Allbond Makmur Usaha Tbk [S]

5. OKAS Ancora Indonesia Resources Tb k

6. ASIA

Asia Natural Resources Tbk [S]

7. BMSR Bintang Mitra Semestaraya Tbk [S]

8. CLPI
9. KARK

Colorpak Indonesia Tbk [S]

Dayaindo Resources International Tbk [S]

10.
11.

DSSA
EPMT

Dian Swastatika Sentosa Tbk [S]

Enseval Putra Megatrading Tbk [S]

12.

GREN

Evergreen Invesco Tbk [S]

13.

FISH

14.

HEXA

15.
16.
17.
18.
19.

INTD
INTA

FKS Multi Agro Tbk [S]

Hexindo Adiperkasa Tbk
Inter Delta Tbk
Intraco Penta Tbk [S]

LTLS LautanLuasTbk
SDPC
Millennium Pharmacon Int.'l Tbk
MDRN Mo der n In ter na sion al Tb k [ S]

1
2

WICO

93 RETAIL TRADE

14,740

256,121

41,077

257,815

335,492

699

158

4,653,866

68.400

51,505

2
2

335

350

08/31

121

08/20

345

08/31

863.1 69

609,245

32,695

10,708

123

136

08/13

275

08/12

112

08/31

28.319

254,801

404,699

48,477

166

165

08/25

103

08/25

165

08/25

33.000

191,268

2
2

570

590

08/09

165

08/18

450

08/27

225.000

137,852

126

66

81

112

08/24

405

08/10

91

08/31

93.573

1,758,528

1,216,795

115,400

1
2

7,600

7,650

08/30

81

08/16

7,600

08/31

506.667

5,856,198

13,677

104,279

1,010

1,030

08/26

7,550

08/23

1,030

08/26

711.621

2,348,400

81

79

275

355

08/19

950

08/31

230

08/31

219.048

1,059,150

1,594,127

473,112

680

780

225

08/10

780

08/30

624.000

374,400

109

79

08/30

5,800

5,950

08/03

650

08/12

5,200

08/31

1,591.869

4,368,000

15,269

81,168

2
2

420

5,000

420

01/21

25.870

12,675

1,040

1,470

08/31

08/03

1,430

08/31

169.482

617,768

150,079

1
2

780

810

08/02

3,983

92
950
380

95

08/02

1,020

08/04

5,435

08/24

740

08/03

TiraAusteniteTbk

Wicaksana Overseas Int l Tbk [S]

53.600
980.306

TIRA

29.

841,819

07/26
08/31

24.

Table Trading by Industry

165.173

134

08/31

United Tractors Tbk [S]

08/31

171

Tigaraksa Satria Tbk

W APO W a h a n a Ph o n i x Ma n d i r i T b k

153

1,230

TGKA

UNTR

08/30

08/24

23.

28.

08/16

150

(X)

08/02

27.

(Million Rp)

1,190

Multi Indocitra Tbk [S]

Tunas Ridean Tbk [S]

(Million Rp) (Thou. Shr)

08/27

Perdana Bangun Pusaka Tbk

Sugih Energy Tbk [S]

Triwira Insanlestari Tbk [S]

Date

08/10

KONI
SUGI

TURI

Close

2
2
2
1
1
2
2

1,260
390

08/02

91

157

410
1,740
67
640
20,150
100
50

410
70
730
20,200
50

08/20
-

08/31

85

08/31

920
345
410

08/03
08/23
08/02
-

18,250
08/30
-

08/16

161

1,705
12,830 21
21
1
60 1
16,532
379 13
8 21
20
84,812
5
28
4,519 21
-

16

192,268

9,798

21

3,031

468

488

660

63,336

08/30

36.079

767,781

3,912

4,452

300

08/31

71.429

210,000

2,116

777

191

07/13

6,916

63,512

1740
,
63

09/14/09
08/31

15.750

670

08/31

1,488.889

410

08/31
62
630

388,187

709

57.064

157

297,345

153

132.203

08/31 18,400
100
50
08/30

04/27
08/20

08/31 21,057.450
07/27
57.143
08/30
2.585

376,582
102 312
,
75,600
3,738,600
61,214,542
52,000
63,448

6
92,741
188,659
86,509
3,326

2
6,117
126,991
1,639,169
166

(X)

500

08/31

9.579
130.833
336.922
78 092
.

Freq.

85,390

08/31

91

(Million Rp)

5,003

87
350

Value

(Thou. Shr)
552,988

585,000

1,200

Volume

9,582 21
- 10,416 21

750

08/20

TOTAL MARKET

Freq.

275

MICE

TRIL

Date

Value

1,400

21.
22.

26.

171

Low

REGULAR MARKET
Volume

90

20.

25.

160
134
1,190

High Date

Cap.

-3
4,318
7,573
18,874
136

9,604

21
22

10,505
154

21
6

1,707
12,837

21
21

3
60

3
13

32,734

10,721

405,770

48,610

11,507

1,726

126

66

1,368,529

128,823

16,566

21

13,677

104,279

81

79

379
8

20
5

1,635,048

483,781

109

79

84,819
28

21
16

16,632

88,261

150,182

192,376

4,527
9,800
469

21
21

3,994

3,039

660

21

21

5,435

488

21
20

3,915

4,455

302
191

2,116

777

20
-

20
20
- - -

21

92,991

6,133

188,659

126,991

106,866

2,023,497

3,376

167

21

21
21
10

3
4,319
7,573

610,916

499,000

40,148

789,331

759,837

2
21
21

19,188
138

50
31,156,730

21
-

40,276

21
11

1. ACES Ace Hardware Indonesia Tbk [S]

2 . A L F A Alfa Retailindo Tbk [S]
3 . CSAP Catur Sentosa Adiprana Tbk [S]

1,840

1
1

2,000

4 . GOLD Golden Retailindo Tbk. [S]

5 . HERO Hero Supermarket Tbk [S]
6 . K O I N Kokoh Inti Arebama Tbk [S]

410

1
2

3,500

2,650

1
2

900

7 . L P P F Matahari Department Store Tbk [S]

8. MPPA Matahari Putra Prima Tbk
9 . MTSM
Metro Realty Tbk
1 0 . M A P Mitra Adiperkasa Tbk [S]
I
Ramayana Lestari Sentosa Tbk [S]
11. R A L
Rimo Catur Lestari Tbk
S
12. R I M
O

Skybee Tbk. [S]

Sona Topas Tourism Industry Tbk [S]
Sumber Alfaria Trijaya Tbk [S]

13. S K Y
B
1 4 . SON Toko Gunung Agung Tbk
A15
Trikomsel Oke Tbk
AMRT
.
94 TOURISM, RESTAURANT AND HOTEL
1 1.
6 . ANTA
TK
Anta Express Tour & Travel Service Tbk [S]
GA
2.
BAYU
Bayu Buana Tbk [S]
17.
TR
IO
3. BUVA
Bukit Uluwatu Villa Tbk.
4.

PDES

5.

SMMT Eatertainment International Tbk

6.

FAST

7.

GMCW Grahamas Citrawisata Tbk [S]

8.

HOME Hotel Mandarine Regency Tbk [S]

9.

1,780

1,200

600

1,240

1
2

780

900

08/23

58

64

08/04

510

530

08/05

1
1

1,600

1,100

1,200

Hotel Sahid Jaya Tbk [S]

INPP
ICON

Indonesian Paradise Property Tbk [S]

Island Concepts Indonesia Tbk [S]

12.
13.

JSPT
M A MI

Jakarta Setiabudi Internasional Tbk

Mas Murni Indonesia Tbk [S]

14.

MAMIP Mas Murni Tbk (Preferred Stock) [S]

15.

PANR

Panorama Sentrawisata Tbk

16.

PSAB

Pelita Sejahtera Abadi Tbk [S]

Pembangunan Graha Lestari Indah Tbk [S]
Pembangunan Jaya Ancol Tbk [S]

19.

PTSP

Pioneerindo Gourmet International Tbk

20.

PLIN

Plaza Indonesia Realty Tbk

21.

PN S E

Pudjiadi & Sons Estate Tbk

22.

PUDP

Pudjiadi Prestige Limited Tbk

23.

PSKT

Pusako Tarinka Tbk [S]

81

135

127.143

127,270

75,141

38,783

08/09

652.938

1,070,615

62

194

08/05

100

08/30

113

08/31

76.441

110,458

1,410

168

533

08/13

2,550

08/13

2,550

08/13

57.782

7,440,691

08/11

890

08/05

920

08/31

274.504

5,130,423

44,272

1,200

04/08

76.874

08/24

610
700

08/02

1,180

08/31

188.800

69,854
1,958,800

192,318

42,166
194,344

08/19

840

08/31

525.000

5,960,640

262,626

08/30

300

415
190

08/31

08/31

500

08/31

133.333

880

1,600

08/03

940

200

08/28/09
08/30

155.152
.
237 975
10.000
97.778

18,700
292,500
529,920
3 225 870
,,
13,000
979,000

250

08/30

220

08/20

185

08/27

148.000

08/10

210

08/31

25.903

74,176

08/25

410

08/31

157.692

1,171,428

08/16

190

08/16

95.000

135,850

09/03/09
08/31

13,953,286
105,450

2,175

06/30

435.000

174,000

7,300

08/16

7,300

08/16

2,561.404

3,257,625

860

86.000

50,602

129
830

08/06

86
730
180

08/18

120

02/21/08
08/18
08/31
08/16

109.091

145,603

860
740
470
50
165
73
620
250

185
700
50
165
700
-

08/16

08/31
08/16
08/30
08/27
08/03
-

185

1,623,115

333

1,428
650,608
57
294,439
285,649
71
170
14

212,902
10
77,625
92,659
13
1,241
2

145

08/24

86.998

174,000

450

03/09

180.000

13,500

97.333

73

07/14

35,624

08/31

124.878

04/23

19.608

3,425
283

2,180
-

08/27

477.198

02/05

60.595

08/31
11/30/07

34.720

1,150

750

270
-

640

08/06

310

700

0.000

1,024,000
55,202
4,082,500

97,294

25,351
-

86,800
57,400

305
9,606
-

1
21

116,861

53,930

10,557

21

62

194

1,435

175

534

63
21

4,795

21
32

8,358

21

12,689
1,441

21
20

223,636

1,440 21
414 20

6,715

386
3,901

- 21
40 - 7
72 14
55,513
14
40,517
5,966

10
21
21

18 4
- 2
2
7

264

08/24

1,222

213,823

66
-

1,761
-

115,362

14,459

279,562

38
56
-

3,600

5.745

17

1
1,202

723

1,880
55
-

400.000

160

214,746

2,686

04/24/07

8,405
208,178

8,313 12,629 21

27,064
0.2
-

600

50

4,622
93,605

3
42,674
587

35,610
1
1,094
-

17
21
21

2 21
4,793 2
- 21

2,595
2
-

08/27

08/09

117,500

150.758

145

250

08/09

796.610

2 340

3,705
2 341

700

11/18/09
08/30
08/27

470

1,000
-

08/12

445,999

7,341

08/16

430

906,654

176.190

6,705

210,154
385

08/30

37.641

700
50

08/10

750

810

08/05

1,250
300

08/16

610

1,300
-

700

11.000

08/16

450

08/31

600

1
2

55

7,300
-

700

1
2

08/10

7,250

175

2
2

53
500

2,175

127

2
1

08/25

83

175
205
275
190
-

190

1,218

08/31

08/04

14,409

3,250

310

240,288

445

255

41.500

08/06

08/31

1,201
10,550

08/09

08/27

155

3,100

185

5,207

395

205

2,866

936,000

08/09

3,052,700

363.636

08/20

230

217.073

07/26

08/19

250

08/31

80

245

08/31 1,780
- 2,000

08/03

Fast Food Indonesia Tbk [S]

SHID

PGLI
PJAA

08/05

Destinasi Tirta Nusantara Tbk [S]

10.
11.

17.
18.

1,870
91
590
3,250
158
2,550
1 010
,

221
106
5,905
-

2
21
2
3
14
6
19
8
21
-

44,819

7,734
,

2 340
-

1,650
689,946
57
294,539
324,855
71
170
-

21
-

40
383

223,778
10
77,650
103,466
13
-

14

2
27,064
0.2
-

2,686
1,094
-

1,880
55
-

1,761
-

264
-

3,425
-

2,180
-

315
-

348
-

25,351

9,606
-

73
55,525

14

14

10

40,518

21

5,975
18
-

21
4
-

1,241
-

35,610
1
-

415

2 341

7
2,595
2
-

22
2
21
2
-

38

57
-

14
-

66
-

6
-

221
-

19
-

107
-

8
-

5,905
-

21
-

Market
Index

Industry Classification / Stock Name

Prev.
95 ADVERTISING,PRINTING & MEDIA
1. EMTK Elang Mahkota Teknologi Tbk [S]

2. KBLV First Media Tbk

3. FORU Fortune Indonesia Tbk
4. IDKM Indosiar Karya Media Tbk
5 . J T P E Jasuindo Tiga Perkasa Tbk [S]
6. ABBA Mahaka Media Tbk [S]
Star PacificTbk [S]

9. SCMA Surya Citra Media Tbk [S]

Tempo Inti Media Tbk [S]
10.
TMP
O
96 HEALTH CARE
97 COMPUTER AND SERVICES

1. ASGR Astra Graphia Tbk [S]

2. CENT Centrin Online Tbk

98 INVESTMENT COMPANY

1. BNBR Bakrie & Brothers Tbk

2BHIT
.
Bhakti Investama Tbk
3. BMTR Global Mediacom Tbk [S]
4. MLPL Multipolar Tbk
5. PLAS Polaris Investama Tbk
6. POOL Pool Advista Indonesia Tbk

Date

Close

Date

263

16

714,177

251

110

18

251

110

81.538

49,314

311,164

39,953

21

311,364

39,977

08/31

58.076

648,196

30,326

9,718

116
32,974
2,103

21

30,401

9,742

116
32,976
2,106

06/24

226.667

180,507

93
280

08/31

163.158

256,227

1,914

176

08/31

31.111

3,850,000

164,517

48,973

08/12

215

08/31

6.633

251,643

35,237

7,609

08/23
08/05

2,100
82

08/31

190.909

4,035,268

21,878

42,264

08/31

27.333

59,450

117,258

11,065

131
3,872
3,122
2,298
12,774

18
21
21
-

08/18
08/31

425
180

08/31
08/31

88.116
144.000
.

495

08/06
08/26
08/30

375
86
270

08/02
08/13
08/04

109.060

08/31

510

300

97
310

08/19
08/18

85
275

08/12
08/31

410
106
320
510

08/31

300

500
149
370

230

230

08/05

200

1,750

2,225

74

103

08/30
08/12

1,740
70

430
185

445
185

350

130
50
99
50

Gema Grahasarana Tbk

1 Main Board

10

1,914

176

21

215,530

66,881

21

35,237

7,609

21

22,099

42,690

21

117,358

11,075

131
3,887
3,124
2,303
12,775

10
21
21

21
21

1
1,111,696

1
1
2
2

2
2
1
2
22

08/11
08/03

405
180

350

08/23

345

08/23

345

08/23

133
50
102
-

08/13
08/31
08/02
-

115
50
92
-

08/11
08/31
08/03
-

118
50

08/31
08/31
08/31
07/28

94
50

138 000

78.667
15.714
154.834
33.333

54

08/26

111

114

310

345

2
2
2

95
700
565

573,232
103,520
63 480

,
46,492

39,393
201,529
84,050
13,860,535

50

104
930
-

50

08/31

08/12

101

08/31

102

08/31

08/13

300
91
680
-

08/06

315

08/03

95

08/25

850

565

08/31
08/31
08/31
07/07/09

08/16
08/31
-

50

08/31

1.719
.
256.389

298 289

10.897
200.439
22.958

99 OTHERS

1. GEMA

(X)
57,681

95.833

Freq.

178,966
706

08/31

Value
(Million Rp)

735,261
1,109

690

94

Volume
(Thou. Shr)

16

08/26

(X)

263

600

13,582,621
3,537,839

Freq.

57,653

08/27

Value
(Million Rp)
160,574
706

720

87

Volume

683,653
1,109

680

3. DNET Dyviacom Intrabumi Tbk [S]

4. I T T G Leo Investments Tbk

5. LMAS Limas Centric Indonesia Tbk
6. MTDL Metrodata Electronics Tbk [S]
7. MYOH Myoh Technology Tbk [S]

Low

7. MNCN Media Nusantara Citra Tbk [S]

8LPLI.

High Date

Cap.

(Million Rp) (Thou. Shr)

280

340

08/09

255

08/13

2 Development Board * Corporate Action [S] Shariah Compliant Stock

275

08/24

122.222

80,568

19,488

2,837

35,272
384

15,090
70

1,348
22

50

17

1,363
125
43,375
-

170
6
4,136
-

263
242
959
-

460,246

51,652

4,923,155

80,663

21
8

19,512

2,845

35,317
384

15,109
70

1,355
22

50

17

1,363
125
43,425
-

170
6
4,141
-

263
242
960
-

21
2
21
-

21
8
2

21
2
21
-

5,591,615

531,867

51,867

4,686,086

3,012,466

152,856

15,814 21

3,454,664

181,939

15,950

21

3 040 587

,,
4,336,676
734,117

1,559,435

168,336

20,253 21

1 707 320

184 920

21

111,240

35,333

130,212

12,700

3,396 21
5,240 21

1,006,570
56,500

109,802

91,021

6,949 21

,,
173,000
137,092
119,538

,
53,931
13,240
97,838
-

3,778

1,135

299

3,778

1,135

299

- -

88,000

3,778

1,135

299

88,000

3,778

1,135

299

2,571,470,640

81,723,736

69,265,344 2,145,363

14

99,116,060

20 306

3,406
5,247

21

6,958

21

89,637,076 2,153,862

21
14

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

30

Warrant Trading
No.

Price

Listed Warrant

Hi

Total Trading
Low

Close

Volume

Value (Rp)

Freq.

62
21

38
17

41
20

5,092
30,320

240
564

328
1,445

1.
2.

W - AGIS Tbk
W - Asuransi Multi Artha Guna Tbk

18

3.

W - Bakrie & Brothers Tbk

207,047

1,280

1,982

4.

W - Bakrie Sumatra Plantations Tbk

76,962

176

769

5.

W2 - Bakrie Sumatra Plantations Tbk

99

60

90

2,025

178

90

6.

W - Bakrieland Development Tbk

56

25

44

21,051

764

1,308

7.

W - Bank Agroniaga Tbk

74

43

55

276,908

16,880

7,836

8.

W2 - Bank Victoria International Tbk

36

30

36

28

0.9

9.

W - Bekasi Asri Pemula Tbk

40

20

26

542

14

64

11

21
21
21
13
18
21

10.

W - Benakat Petroleum Energy Tbk

50

31

34

367,571

13,687

6,240

21

11.

W - Budi Acid Jaya Tbk

128

90

95

1,351

133

43

12.

W - Bumi Citra Permai Tbk

130

128

128

337

44

13
2

13.

W - Citra Kebun Raya Agri Tbk

44

31

42

65

38

14.

W - Cowell Development Tbk

23

13

16

66,003

1,180

1,888

20

15.

W - Darma Henwa Tbk

1,249,480

1,462

3,702

21

16.

W - Dayaindo Resources International Tbk

45

42

1,531

54

135

17.

W - Energi Mega Persada Tbk

20

24

1,090,240

39,570

5,925

21

18.

W - Evergreen Invesco Tbk

21

19.

W2 - First Media Tbk

20.

W - Indopoly Swakarsa Industry Tbk.

21.

W - Inovisi Infracom Tbk

22.

W - Intiland Development Tbk

23.

W - Kertas Basuki Rachmat Ind. Tbk

24.
25.

61
90

39

42

1,770,732

107,785

49,818

140

20

39

0.2

46

38

304,444

11,578

4,381

21

1,500

830

1,400

641

720

294

19

165

50

124

212,886

27,519

6,130

513,331

3,020

2,723

W - Kokoh Inti Arebama Tbk

29

21

23

21,497

556

942

W - Multipolar Tbk

20

13

15

104,058

1,531

961

21
21
21
21

26.

W - Nusantara Infrastructure Tbk

68

23

60

287,735

11,928

8,862

21

27.

W - Panorama Transportasi Tbk

16

16

16

10

0.2

28.

W - Perdana Gapuraprima Tbk

17,754

61.4

674

21

29.

W - Sentul City Tbk

17

16

7,487

70

85

30.

W - Trada Maritime Tbk

425

325

380

982

379

85

18

31.

W - Tunas Baru Lampung Tbk

265

200

200

350

76

6,638,458

241,453

106,769

Total

Rights Certificate Trading

No.
1.
2.

Listed Rights Certificate

Right Dayaindo Resources International Tbk
Right Nusantara Infrastructure Tbk

Price
Hi

Total Trading
Low

5,000,000
15

1
1

Close Volume
1
1

Total

Value (Rp)

Freq.

2,008,934
40,758

2,190
108

1,285
200

2,049,692

2,298

1,485

14
2

Note : Volume in Thousand Shares, Value in Million Rp

ETF Trading
No.
1.

Listed ETF
Premier ETF LQ-45

Total
Note : Volume in Thousand Shares, Value in Million Rp

Price
Hi
520

Total Trading
Low

Close

Volume

Value (Rp)

Freq.

500

519

68

35

18

68

35

18

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

Operating
Net
Profit Income
Sales

Bill. Rp Bill. Rp

Paid-Up
Capital
Mill. Sh

1. AGRICULTURE
11 CROPS
1. Bisi International Tbk [S]
12 PLANTATION
1. Astra Agro Lestari Tbk [S]

Ann.
EPS
(Rp)
181
47

Jun-10

Dec

1,397

253

1,087

438

102

70

An n. Ann .
BV PER PBV DER ROA ROE
(Rp)

(X)

(X)

(X)

1,168
362

-0.50
.
36 17

2.27
.
4 69

-1.62
.
0 23

NPM

OPM

Weighted
Average

(%)

(%)

(%)

(%)

PER

PBV

3,000

47

362

36.17

4.69

0.23

10.1

13.0

16.1

23.3

0.0619

0.0080

1,357
3,893

17.14
24.31

2.52
5.05

0.78
0.24

Jun-10

Dec

7,773

1,458

6,131

3,518

954

636

1,575

255
808

16.4

20.8

18.1

27.1

0.0218

0.0045

2. Bakrie Sumatra Plantations Tbk [S]

Jun-10

Dec

15,531

7,803

7,591

1,134

333

99

13,243

15

573

18.37

0.48

1.03

1.3

2.6

8.7

29.3

0.1386

0.0036

3. BW Plantation Tbk [S]

Jun-10

Dec

1,664

694

969

276

124

86

4,037

42

240

19.35

3.41

0.72

10.3

17.7

31.0

44.9

0.0445

0.0079

4. Gozco Plantations Tbk [S]

5. PP London Sumatera Tbk [S]
6. Sampoerna Agro Tbk [S]

Jun-10

Dec

2,016

904

1,053

167

38

43

5,000

17

211

21.08

1.71

0.86

4.2

8.1

25.6

22.7

0.0601

0.0049

Jun-10

Dec

5,314

1,376

3,939

1,566

571

418

1,365

612

2,886

15.27

3.24

0.35

15.7

21.2

26.7

36.4

0.0119

0.0025

Jun-10

Dec

2,492

653

1,812

746

193

131

1,890

139

958

19.48

2.82

0.36

10.5

14.5

17.6

25.8

0.0210

0.0030

7. SMART Tbk [S]

Jun-10

Dec

10,685

5,370

5,311

8,317

666

524

2,872

365

1,849

9.87

1.95

1.01

9.8

19.7

6.3

8.0

0.0162

0.0032

8. Tunas Baru Lampung Tbk

Jun-10

Dec

2,940

1,846

1,088

1,209

77

86

4,394

39

248

9.40

1.49

1.70

5.9

15.9

7.2

6.4

0.0235

0.0037

3,010

2.62
-0.91

-5.01
-10.93

-19.37
-39.85

-30.9

-81.3

-0.0000

-0.0002

0.91

1.10

7.0

14.8

-50.0

6.15

5.1

4.6

0.0003

0.0000

4.62
-3.96

3.63
0.73

2.66
1.86

13 ANIMAL HUSBANDRY
1. Cipendawa Tbk [S] **)
2. Multibreeder Adirama Ind. Tbk [S]
14 FISHERY
1. Central Proteinaprima Tbk
2. Dharma Samudera Fishing Industries Tbk
3. Inti Agri Resources Tbk [S] *)
15 FORESTRY

Mar-10
Mar 10

Dec

28

29

-1

Dec

953

500

453

4
329

-3

-2

34

322
-251

15

17

75

895

-21
6,040
68
73

Jun-10

Dec

8,427

5,478

2,940

2,779

-255

-270

40,470

-3
-13

-6.4

-18.4

-9.7

-9.18

-0.0915

0.0168

Jun-10

Dec

136

117

19

55

3.3

3.5

1,857

10

13.20

4.87

6.12

5.2

36.9

6.4

6.0

0.0140

0.0052

Jun-10

Dec

411

407

21

-1.1

-1

3,360

121

-853.08

5.29

0.01

-0.6

-0.6

-6.0

-5.4

-1.6338

0.0101

71
71

-194.79
-.
194 79

8.36
.
8 36

0.02
.
0 02

-.
89

-. -.
9 0 0 1225

.
0 0053

19 OTHERS
1. Bumi Teknokultura Unggul Tbk [S]

Jun-10

Dec

79

78

19

-.
17

-.
17

1 103
,

-3
-3

-.
42

2. MINING

294

975

14.28

3.84

1.87

21 COAL MINING
1. Adaro Energy Tbk

551

1,517

72
-1
97
126

560
168
703
686
139
74

10.90
26.36

2.30
1.22

5.8

0.43

-0.5

2.08

4.4

4.37

3.3

0.36

-1.4

13.90

5.5

0.77

-7.6

0.47

23.9

1.30

5.1

1.21

20.5

0.80

36.7

22.20

4.35
3.39
0.91
12.38
.
2 42
0.45
10.86
0.71
6.37
0.60
2.27
4.04
7.43

0.41

23.5

6.52
-54.76

0.98
0.91

1.28
0.28

-1.3

39.06

1.09

1.11

1.3

-23.15

0.60

0.86

46.66

1.58

1.86

21,766

Jun-10

Dec

39,727

2. ATPK Resources Tbk

Jun-10

Dec

190

3. Bayan Resources Tbk

5. Bumi Resources Tbk

Jun-10

Dec

7,299

Jun-10

Dec

73,555

4,880
58,182

6. Darma Henwa Tbk [S]

Jun-10

Dec

4,139

1,098

7. Delta Dunia Makmur Tbk

8. Garda Tujuh Buana Tbk

Jun-10

Dec

7,460

Jun-10

Dec

420

6,952
184

9. Indo Tambangraya Megah Tbk [S]

Jun-10

Dec

10,205

3,250

10. Perdana Karya Perkasa Tbk

Mar-10

Dec

445

11. P e t r o s e a T b k

Mar-10

Dec

1,819

251
996

12. Resource Alam Indonesia Tbk [S]

Jun-10

Dec

379

168

13. Tambang Batubara Bukit Asam Tbk [S]

Jun-10

Dec

7,740

2,234

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. Benakat Petroleum Energy Tbk [S]
Jun-10

Dec

2. El nusa Tbk [S]

Jun-10

Dec

3. Energi Mega Persada Tbk

Jun-10

Dec

4. Medco Energi International Tbk

Jun-10

Dec

4,421
4,109
11,423
18751
,

60

17,904
140
2,343
13,303
3,031
500
237
6,955
194
822
210
5,427

11,985
22.8
3,788
19,426
946
2,702
0.003
7,464
96
390
414
3,795

3,570
-0.3
357
4,831

1,153
-1

31,986
831

161

3,333

1,222

19,404

-29
462

-30

21,854

206

6,790

-18
1,813

-16

2,500

1,218

1,130

12
68
99
1,046

600

93
70

101

908

1,000
2,304

963

137

22

30,076

2,159

2,267

56

7,299

,6491
3,407
5,260
1,937
6,130
12061
,

568
3607

,333 2
-28
60
27 79
832
110

-3
61
-13
2,156
37
3,693
139
788
16
(1.88)

40,584

7
-4

66

95
6,155
323
8,154
210
2,355
505
113
265
151
1948
,

-123.54
90.00
13.18
-22.77
13.17
-5.23
18.18
5.15
5.01
6.11

-.
43

12.9
-0.7
13.8
.
18 4
-2.0
82.4
-13.5
35.0
11.6
45.3
66.1
33.5

9.6
-2
4.3
.
6 3
-3.1
7.6

29.8
-1
9.4
.
24 9
-3.1
17.1

(550,565) (635,842)

0.4805

0.0619

-0.0585

0.0004

0.1710

0.0235

0.1457

0.0268

-0.2836

0.0056

0.0510

0.0420

-0.0075

0.0010

16.3
5.8
23.8
16.8
23.9

24.3
12.4
17.3
23.9
27.6

0.0117

0.0041

0.0018

0.0002

0.0003

0.0001

0.0035

0.0023

0.0292

0.0098

-1.7

-20.6

16.2

-0.9387

0.0156

2.8

1.2

2.5

0.1625

0.0045

-1.4

-2.6

-13.9

10.6

-0.5356

0.0138

1.2

3.4

3.0

23.1

0.0886

0.0030

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

5. Radiant Utama Interinsco Tbk

6.RatuPrabuEnergiTbk
23 METAL AND MINERAL MINING

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

Operating
Net
Profit Income
Sales

Bill. Rp Bill. Rp

Paid-Up
Capital
Mill. Sh

Jun-10

Dec

611

403

208

479

21

770

Jun-10

Dec

1,182

735

446

173

33

11

1,568

Ann.
EPS
(Rp)

An n. Ann .
BV PER PBV DER ROA ROE
(Rp)

(X)

(X)

(X)

17

270

11.15

0.70

1.94

14

284

20.16

1.02

1.65

132

671

8.41

6.87

1.65

1. Aneka Tambang (Persero) Tbk [S]

2. Central Omega Resources Tbk

Jun-10
Mar-10

Dec
Dec

10,612
18

1,966
16

8,641
2

4,315
-

1,089
-2

756
-2

9,538
109

159
-61

906
23

13.08
-9.02

2.29
24.28

0.23
6.29

3. Cita mineral Investindo Tbk [S]

Jun-10

Dec

1,496

684

667

918

133

61

3,371

36

198

8.78

1.60

1.03

4. International Nickel IndonesiaTbk [S]

Jun-10

Dec

19,602

4,525

15,078

5,624

2,667

1,987

9,936

400

1,517

10.69

2.82

0.30

5. Ti mah Tbk [S]

Jun-10

Dec

5,047

1,471

3,576

3,749

415

322

5,033

128

710

18.54

3.34

0.41

74

54.22

2.29

1.59

24 LAND / STONE QUARRYING

NPM

OPM

(%)

(%)

(%)

(%)

2.1

6.3

1.9

5.1

1.4
6.5

4.4
18.9

14.3
-36.9
8.1
20.3
12.8

17.5
-269.2
18.3
26.4
18.0

17.5

25.2

6.6
35.3
8.6

Weighted
Average
PER

PBV

0.0049

0.0003

0.0180

0.0009

0.0711

0.0125

- -0.0006

0.0015
0.0031

14.5 0.0169
47.4
0.0605 0.0160
11.1
0.0532 0.0096

1. Exploitasi Energi Indonesia Tbk [S]

2. Citatah Industri Marmer Tbk

Jun-10
Jun-10

Dec
Dec

900
195

241
127

659
68

252
73

10
4

3
6

4,247
1,231

1.4
10

155
56

109.30
7.12

1.00
1.28

0.37
1.85

0.7

0.9

1.2

6.3

17.9

8.4

4.2 0.2646
5.7 0.0050

3. Mitra Investindo Tbk

Jun-10

Dec

107

77

30

39

1.6

2,566

1.2

12

46.24

4.61

2.57

2.8

9.96

3.8

4.2

29 OTHERS

0.0676

3. BASIC INDUSTRY AND CHEMICALS

255

1,152

10.14

1.45

1.33

31 CEMENT

514

1,776

19.49

5.15

0.56

0.0024
0.0009
0.0067

1. Holcim Indonesia Tbk [S]

Jun-10

Dec

7,470

3,764

3,705

2,852

629

386

7,663

101

483

22.80

4.76

1.02

10.3

20.9

13.5

22.0

2. Indocement Tunggal Prakasa Tbk [S]

Jun-10

Dec

14,426

2,909

11,493

5,360

2,052

1,640

3,681

891

3,122

19.81

5.65

0.25

22.7

28.5

30.6

38.3

3. Semen Gresik (Persero) Tbk [S]

Jun-10

Dec

14,401

4,058

10,222

6,661

2,050

1,627

5,932

22.6

31.8

24.4

30.8 0.0536 0.0171

10.6

0.0015
20.2 0.0066
17.4 0.0016 0.0003
-0.0009 0.0001
6.8
13.9 0.2716
0.02 11

32 CERAMICS, GLASS, PORCELAIN

1. Arwana Citramulia Tbk [S]

Jun-10

Dec

2. Asahimas Flat Glass Tbk [S]

3. Intikeramik Alamasri Industri Tbk
4. Keramika Indonesia Assosiasi Tbk

Jun-10
Jun-10
Jun-10

Dec
Dec
Dec

5. Mulia Industrindo Tbk **)

Mar-10

6. Surya Toto Indonesia Tbk [S]

Jun-10

850
2147
,

470

373
,1659

411
,1139

289
156

15.86

5.05

0.40

2,507

11.64

1.32

1.49

203
,3822

6.33

1.48

1.26

10.2

1.14
0.30
4.39

0.29
1.61
7.09

13.7

442
18

6.46
-2.30
56.55

83

43

1,835

47

120
289

198
8.1
40

147
-19
6

434
654
8,425

677
-57
1

758
1,285

Dec

3,282

6,634

-3,352

780

66

168

1,323

508

-2,534

0.67

-0.13

-1.98

20.5

23.3
17.7
-12.9
7.8
-

21.6

8.5

Dec

1,085

436

648

549

154

120

50

4,834

13,089

2.11

0.78

0.67

22.1

36.9

21.8

28.1

230

1,321

2.66

1.18

1.56

349
1,591

-73.79
4.48

2.29
0.51

3.19
2.31

-0.7

-0.1

11.6
3.3

0.9 -0.0043 0.0001

3.7 0.0008
0.0001
10.4 0.0006
0.0001

0.8

1. Alakasa Industrindo Tbk [S]

2. Alumindo Light Metal Industry Tbk

Jun-10
Jun-10

Dec
Dec

3. Betonjaya Manunggal Tbk [S]

Jun-10

Dec

83

13

69

64

4. Citra Tubindo Tbk [S]

Jun-10

Dec

1,887

994

885

841

5. Gunawan Dianjaya Steel Tbk [S]

6. Indal Aluminium Industry Tbk

Jun-10
Jun-10

Dec
Dec

1,092
478

499
406

593
72

893
238

7. Itamaraya Tbk [S]

Dec-09

Dec

14

8. Jakarta Kyoei Steel Works Tbk **)

Mar-10

Dec

260

672

9. Jaya Pari Steel Tbk [S]

Jun-10

Dec

402

92

10. Lion Metal W orks Tbk [S]

Jun-10

Dec

281

11. Lionmesh Prima Tbk [S]

Jun-10

Dec

12. Pelangi Indah Canindo Tbk

Jun-10

13. Pelat Timah Nusantara Tbk [S]

Jun-10
Jun-10

1,723

488
466
1,102

33 METAL AND ALLIED PRODUCTS

14. Tembaga Mulia Semanan Tbk

549
1,002

0.0996 0.0208
0.0416 0.0119

102
308

-11
181

180

53

386

5.62

0.78

0.19

73

31

800

77

1,106

32.27

2.26

1.12

137
15

102
8

8,200
158

25
100

72
453

4.29
2.60

1.48
0.57

0.84
5.66

-4

34

63

256

11.93

2.93

0.59

3.3
15.5

-3.1
11.4
13.8
7.0
34.5
22.1
24.6

-411

54

0.5

0.5

150

12

-2,742

8.95

-0.04

-1.63

0.7

310

237

45

39

750

103

414

3.74

0.93

0.30

36

245

91

20

17

52

670

4,714

4.33

0.62

0.15

19.2
12.4

78

34

44

80

10

982

4,629

2.60

0.55

0.76

12.1

Dec

506

338

169

270

29

568

18

297

15.23

0.93

2.00

Dec

861

394

468

723

75

55

2,523

44

185

7.08

1.67

0.84

2.0
12.8

1,018

113
1,131

893

35
490

124

398
1,528

1,989

3
56

0.9

-1
28

Dec

149
1,621

-4.9

19

18

908

6,778

7.93

1.06

7.17

3.4

18.7

1.6

24.9
14.2
21.2
6.1
23.6
13.4

12.9
-15.5
2.1

1.8
7.5
3.7
11.4
3.3
26.7
16.3
19.1
5.9

0.0005 -0.0001
0.0001

0.0000

8.6 0.0147 0.0010

15.3
0.0069
0.0200
6.2
0.0002 0.0001
-56.0 0.0002 0.0001
0.9
0.0008 -0.0000
18.8 0.0016 0.0004
21.9
8.8

1.9
7.6

10.8

0.4

1.0

10.4

0.0001 0.0000
0.0000 0.0000
0.0049 0.0003
0.0102 0.0024
0.0001 0.0000

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

34 CHEMICALS
1. Barito Pacific Tbk [S]

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

Mar-10

Dec

16,940

2. Budi Acid Jaya Tbk [S]

Jun-10

Dec

1,731

3. Duta Pertiwi Nusantara Tbk [S]

Jun-10

Dec

175

4. Ekadharma International Tbk [S]

Jun-10

Dec

180

5. Eterindo Wahanatama Tbk [S]

6. Indo Acidatama Tbk [S]

Jun-10

Dec

553

Jun-10

Dec

375

7. Intanwijaya Internasional Tbk [S]

Jun-10

Dec

155

8. Sorini Agro Asia Corporinndo Tbk [S]

Jun-10

Dec

1,500

9. Tri Polyta Indonesia Tbk [S]

Mar-10

Dec

2,750

10. Unggul Indah Cahaya Tbk [S]

Jun-10

Dec

2,233

35 PLASTICS & PACKAGING

1. Aneka Kemasindo Utama Tbk [S]
2. Argha Karya Prima Ind. Tbk [S]
3. Asiaplast Industries Tbk [S]

Operating
Net
Profit Income
Sales

Bill. Rp Bill. Rp

6,735

5,358

312

724

939

51

117

51

87

126

266

434

222

169

146

28

771
894
1,043

674

857

7
21
1
10
-0.6
74

1,856

1,395

1,169

1,576

7,845
969
51
75
286
154

138
31

Mar-10

Dec

Mar-10

Dec

Jun-10

Dec

Jun-10

Dec

5. Dyna pl ast Tbk

6. Indopoly Swakarsa Industry Tbk

Jun-10

Dec

7. Kageo Igar Jaya Tbk [S]

8. Sekawan Intipratama Tbk [S]

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Mar-10

Dec

Jun-10

Dec

Jun-10

Dec

12. Yanaprima Hastapersada Tbk [S]

36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk [S]

Jun-10

Dec

Jun-10

Dec

5,606

2,356

3,231

6,954

1,184

2. JAPFA Comfeed Indonesia Tbk

Mar-10

Dec

6,255

3,700

2,268

3,385

254

3. Malindo Feedmill Tbk

4. Sierad Produce Tbk [S]

Jun-10

Dec

899

749

151

907

Jun-10

Dec

1,803

609

1,194

1,703

78
36

4. B e r l i n a T b k

9. Siwani Makmur Tbk

.
10Titan Kimia Nusantara Tbk [S]
11. Trias Sentosa Tbk [S]

37 WOOD INDUSTRIES
1. Sumalindo Lestari Jaya Tbk
2. Tirta Mahakam Resources Tbk
38 PULP & PAPER
1. Fajar Surya Wisesa Tbk
2. Indah Kiat Pulp & Paper Tbk
3. Kertas Basuki Rachmat Ind. Tbk [S]
5. Suparma Tbk
6 . Surabaya Agung Industry Pulp Tbk **)
4. Pabrik Kertas Tjiwi Kimia Tbk
7. Toba Pulp Lestari Tbk [S]
39 OTHERS

32
1,549
306
516
1,399
1,842
340
143
52
2,991
1,926
210

13
705
86
298
808
1,265
76
45
35
1 661
,
799
88

19
781
221
194
461
541
216
77
17
1 329
,
1,128
122

0.4
316
133
286
779
803
285
84
0.3
1914
,
805
177

Paid-Up
Capital
Mill. Sh

117
18
9
14
2
2
-3
45
105
8

-1
21
10
30
83
183
20

-1
20
16
16
38
120
13

8
-3 141
47
18

3
-3 170
27
11

Ann.
EPS
(Rp)

Jun-10

Dec

1,950

Jun-10

Dec

553

Jun-10
Jun 10
Jun-10
Jun-10
Jun-10
Jun-10
Jun-10

Dec

3,992

Dec

53,938

Dec

1,071

Dec

1,479

Dec

2,406

Dec

21,526

Dec

2,712

1,628
422

2,289
35,019
484
772
3,163
14,961
1,587

(X)

(X)

(X)

(%)

(%)

(%)

(%)

PER

PBV

32.81
15.95

192

23.97

55

353

6.13

51

155

3.93

968
6,020

275

53.16

1-

37

115.29

181
914
728

34

806

-6.24

99

738

23.31

577

2,548

4.11

383

40

3,050

59.82

1.21
.
1 11
1.17
0.95
1.29
0.73
1.77
0.26
3.12
0.93
0.79

0.81
.
1 16
1.34
0.44
0.86
1.07
0.69
0.07
1.14
0.48
0.89

.
2 8
2.0
10.4
15.8
0.7
0.9
-3.9
6.0
15.3
0.7

.
70
4.9
15.5
32.8
1.4
1.5
-4.2
13.4
22.6
1.3

22
.
1.9
17.7
11.3
0.4
1.0
-11.0
5.3
7.5
0.5

.
58
5.5
12.9
17.0
0.3
5.8
-2.2
8.6
9.9
2.0

.
0 0635
0.0515
0.0012
0.0013
0.0293
0.3956
-0.0006
0.0121
0.0017
0.0 131

.
0 0044
0.0025
0.0002
0.0004
0.0004
0.0061
0.0000
0.0016
0.0004
0.0002

44
-11

473

4.97

1.11

82
1,148
147
1,409
1,466
84

1.22
0.96
0.56
0.70
1.19
2.35
0.87
0.58
0.65
.
0 54
0.48
3.18

0.69
0.90
0.39
1.53
1.75
2.34
0.35
0.58
2.02
.
1 25
0.71
0.73

-8.3
5.2
10.3
6.1
5.4
13.1
7.7
4.4
-22.8
-.
11 3
2.8
10.8

-14.0
10.4
14.3
16.1
16.3
44.5
12.0
8.2
-69.0
-.
25 5
4.8
18.7

-164.8
6.4
11.8
5.5
4.8
15.0
4.6
3.7
-890
-.
89
3.4
6.5

-196.0
6.8
7.7
10.5
10.6
22.8
7.0
9.6
-784
-.
7 3
5.8
10.0

-0.0011
0.0036
0.0034
0.0003
0.0013
0.0194
0.0043
0.0024
-0.0000
-.
0 0067
0.0159
0.0065

0.0002
0.0004
0.0005
0.0001
0.0002
0.0086
0.0005
0.0002
0.0000
.
0 0017
0.0008
0.0012

6 980
,
3,766
331
559

230
680
1,500
138
315
6,441
1,050
600
93 5
566
,
2,808
668

3,285

25

206

11

128
187
239
402
182
663
984

9.96
11.25

3.04
6.56

1.96
0.73

33.6

58.3

13.5

17.0

0.0211

0.0123

1,095

7.71

2.26

1.63

10.6

29.3

4.9

7.5

0.0091

0.0027

446

4.46

2.92

4.96

11.0

65.3

5.4

8.6

0.0009

0.0006

127

16.43

0.42

0.51

1.7

2.5

0.9

2.1

0.0880

0.0022

-22.2
-4.2

119
21
227
239
37

-129
- 61
19
34

9,391

573
321
291
3

119
108

-2.43
-1.60

0.76
0.91

4.65
6.07

-7.9

-57.1

129

-3.26

0.61

3.22

-4.4

-18.7

3.22
16.26

0.76
3.35

0.66
1.34

8.8

6.70

0.59

1.85

3.1

1.63

0.33

0.83

11.0

9.96

0.51

1.09

2.4

20.6
8.7
20.2
5.1

4.63

-0.66

-4.18

4.5

3.01

0.62

2.28

6.3

-19.63

0.57

1.41

-1.2

2,072
339

345

-53

-77

2,472

294

-8

-12

1,012

-24
217

1,469
687
3,458
151

1,703

1,677

288

175

2,478

18,918

11,248
40
581
241
6,252
395

1,282

826

5,471

-4
42

59

3,860

18

1,492

-5
727
-12

54

3,451

676

1,336

141
302
31
24
31
1,012

-16

1,373

-24

6,565
1,125

1.10

-8.71
9.23
3.95
4.35
7.34
5.27
7.22
7.04
-0.94
-.
2 10
9.93
17.01

131

-757

Weighted
Average

912
965

268

707

OPM

(Rp)

-43
-62

585

NPM

87
67

297
942
166
49
15

An n. Ann .
BV PER PBV DER ROA ROE

474
-219
4,915
819

20.6
-2.9

-15.4 -0.0023
-2.8 -0.0019

0.0013

10.4

17.2

0.0230

0.0047

7.3

11.4

0.0209

0.0018

149

-10.1

0.0036

0.0007

3.1

7.3

0.0085

0.0004

22.4

-2.2

0.0091

-0.0013

10.8

11.6

0.0023

0.0005

-4.2

-3.0

-0.0154

0.0004

0.0004

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

Operating
Net
Profit Income
Sales

Bill. Rp Bill. Rp

Paid-Up
Capital
Mill. Sh

Jun-10

Dec

104,545

52,061

43,114

61,939

2. Astra Otoparts Tbk [S]

Jun-10

Dec

4,975

1,373

3,410

3,046

3. Gajah Tunggal Tbk

Jun-10
Jun-10

Dec

9,731

6,665

3,066

4,813

Dec

1,062

671

391

847

Jun-10
Jun-10

Dec

1,403

291

984

856

Dec

6,121

5,203

685

4,952

Jun-10
Jun-10

Dec

724

528

196

483

Dec

141

42

99

28

Jun-10
Jun-10

Dec

2,708

1,165

1,544

1,007

Dec

309

175

134

201

Jun-10
Jun 10

Dec

425

350

75

117

Dec

1,010

427

536

769

4. Goodyear Indonesia Tbk [S]

5. Indo Kordsa Tbk [S]
6. Indomobil Sukses Internasional Tbk
7. Indo spri ng Tbk
8. Multi Prima Sejahtera Tbk [S]
9. Multistrada Arah Sarana Tbk [S]
10. N i p r e s s T b k
11. Prima Alloy Steel Tbk
12. Selamat Sempurna Tbk [S]
43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk

4
123
12
6
111

Jun-10

Dec

1,988

Dec

1,493

1,626
1,478

139

Jun-10

3. Asia Pacific Fibers Tbk **)

Jun-10

Dec

4,391

12,036

7,645

4. Centex (Preferred Stock) Tbk

5. Centex Saham Seri B Tbk

Jun-10

Dec

339

307

32

Jun-10

Dec

339

307

32 -

6. Eratex Djaja Tbk **)

Jun-10

Dec

102

267

165

7. Ever Shine Textile Industry Tbk [S]

Jun-10

Dec

545

282

263

8. Hanson International Tbk **)

Jun-10

Dec

109

229

-120

276.28
58.35

9. Hanson International Seri B Tbk **)

Jun-10

Dec

109

229

-120

58.35

10. Indorama Synthetics Tbk [S]

Jun-10

Dec

4,969

2,615

2,353

15 -

813
304
2,150
124
124
100

11. Karwell Indonesia Tbk **)

12. Nusantara Inti Corpora Tbk [S]

Jun-10

Dec

89

182

-93

2,689
27

Mar-10

Dec

318

82

128

30

13. Pan Brot hers Te x Tbk

Mar-10

Dec

860

718

142

14. Panasia Filament Inti Tbk **)

15. Panasia Indosyntec Tbk [S]

Jun-10

Dec

408

483

-74

288
22

Jun-10

Dec

967

448

519

275

16. Polychem Indonesia Tbk

Jun-10

Dec

3,941

2,808

1,133

17. Ricky Putra Globalindo Tbk [S]

Jun-10

Dec

609

276

330

1,900
318

18. Sunson Textile Manufacture Tbk

19. Tifico Fiber Indonesia Tbk

Jun-10

Dec

851

Jun-10

Dec

1,731

Jun-10

Dec

146

Jun-10

Dec

111

309

2. Sepatu Bata Tbk [S]

Jun-10

Dec

530

3. Surya Intrindo Makmur Tbk **)

Mar-10

Dec

59

-25
-24
-72
4
4
-16
5
0.4
0.4
28
-6
3
7
-30
-25
49
12

(%)

(%)

Weighted
Average

NPM

OPM

(%)

(%)

PER

PBV

(Rp)

(X)

(X)

(X)

1,661

2.64

1.42

3.76

875
3,181

3,806
10,650

5.72
14.96

1.77
4.47

2.01
1.21

12.3

29.9

10.4

10.8

0.0345

0.0103

1,475

4,422

11.53

3.84

0.40

22.9

33.3

18.7

8.7

0.0051

0.0017

238

880

7.22

1.95

2.17

8.5

27.1

8.6

13.9

0.0143

0.0039

41
450
997

1,425

9,527

9.02

1.35

1.72

5.5

15.0

3.4

5.9

0.0002

0.0000

262

2,188

5.73

0.69

0.30

8.4

12.0

6.9

12.2

0.0015

0.0002

420

687

9.11

5.57

7.60

6.84

61.1

4.23

1.9

0.0052

0.0032

38
21

2,102

5,216

2.26

0.91

2.70

10.9

40.3

8.2

10.3

0.0000

0.0000

584

4,660

2.57

0.32

0.43

8.8

12.5

22.3

15.6

0.0000

0.0000

6,439
569
415
29
59
209
39
6

4,048
771
3,485

89

6,122

29

252

8.90

1.03

0.75

6.6

11.6

8.9

12.2

0.0311

0.0036

7
-4
73

20
588
1,440

694

6,697

2.81

0.29

1.31

4.5

10.4

3.5

6.0

0.0000

0.0000

-13

127

-7.30

0.77

4.69

-1.9

-10.6

-3.4

5.5

-0.0024

0.0003

102

372

7.66

2.10

0.80

14.5

27.3

9.5

14.4

0.0063

0.0017

1.91

6.32
-3.1
-7.9
-3.4
3.1
3.1
-.
16 0
1.8
- 1.1
-23.0
9.8
2.4

-0.0015
-0.0019
0.0008
0.0000
0.0001
-.
0 0000
0.0130
0.0554
0.0020
0.0022
-0.0033
0.0003
0.0019
-0.0051
-0.0055
0.0157
0.0034
0.0084
0.0724
-0.0000

0.0006
0.0055
-0.0001
0.0000
0.0000
-.
0 0000
0.0006
-0.0 102
-0.0004
0.0001
-0.0003
0.0000
0.0005
-0.0050
0.0006
0.0012
0.0001
0.0005
0.0057
-0.0000

-66

2. Argo Pa ntes Tbk

20.
Uni tex Tbk
44 FOOTWEAR * * )
1. Primarindo Asia Infrastructure Tbk **)

6,669
266
668
50
105
95
50

An n. Ann .
BV PER PBV DER ROA ROE

285

4. MISCELLANEOUS INDUSTRY
41 MACHINERY ANDHEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
1. Astra International Tbk [S]

Ann.
EPS
(Rp)

-26
-22
245
0.9
0.9
-7
6
11
11
35
-4
0.4
10
-37
-29
45

1,467
336
2,377
4
7
98
2,015
5,214
1,121
654
587
75
445
1,611
1,533
3,889
642
1,171
4,823
8

-36
-129
206
539
290
-136

-107
95
45
-3,216
9,031
4,863
1 680
-,

6
4
20
107
-15
20

130
-23

90
-45
-37.3
23
18
16
13

318
-46

-107
3,596
-158
1,702

339
291
515

4.77
-1.83
-10.09
0.59
4.92
17.23
-.
0 52
11.31
18.63
3.08
6.00
-9.85
6.89
7.48
-5.51
-6.29
7.10
9.39
12.59
26.34
-1.63

0.70
28.88
-0.04
0.29
1.03
-.
0 04
0.52
-3.45
-0.57
0.18
-0.91
0.08
2.11
-5.43
0.69
0.56
0.33
0.73
2.09
-0.20

11.71
97.86
-1.57
9.72
9.72
-.
1 62
1.07
-1.92
-1.92
1.11
-1.95
0.64
5.07
-6.50
0.86
2.48
0.83
1.64
1.20
-1.99

2.91
9.92

-1.01
-0.39

-1.28
-1.56

-2.7
-2.9
11.2
0.6
0.6
-.
13 0
2
20
20
1.4
-9.8
0.5
4.6
-17.9
-5.9
2.3
1.9
2.2
3.6
-12.5

-38.0

-3.2

-286.2

-7.1

6.0

11.4
0.8

6.0
-

0.8
-.
67
2.2
-

4.6
3.0

1.3

1.2

-15.8
1.2

28.2

3.5

-11.0

-164.4
-10.4

7.9

2.4

3.5
5.8

1.8
4.2

-134.0
-9.1
2.6
3.7
2.2
0.3
-16.9

1,390
78

5
-13

6
9
31
-9

-198

161

86

810
91

7.1

2.4

3.6 0.0005

-0.0000

228

303

277

23

15

13

2,345

23,283 24.73

2.49

0.75

5.7

10.1

-29

-2

-1

1,000

-6

-29 -25.92

-5.13

-3.03

-9.7

8.5 0.0002
- -0.0148

0.0000

87

5.5
-

528
946
293

323
786
-147

222

-2,264

275
163
-18,269
6,983
-2,304

7.9

2.2

-11.7

-0.0029

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

45 CABLE
1. Jembo Cable Company Tbk

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

Jun-10

Dec

2. Kabelindo Murni Tbk [S]

Jun-10

Dec

3. KMI Wire and Cable Tbk [S]

4. S u c a c o T b k

Jun-10

Dec

Jun-10

Dec

5. Sumi Indo Kabel Tbk [S]

6. Voksel Electric Tbk [S]

Jun-10

Dec

Jun-10

Dec

Operating
Net
Profit Income
Sales

Bill. Rp Bill. Rp

Paid-Up
Capital
Mill. Sh

Ann.
EPS
(Rp)

An n. Ann .
BV PER PBV DER ROA ROE
(Rp)

(X)

(X)

(X)

(%)

833
706

-7.26
16.17

0.80
0.78

1.75
4.23

NPM

OPM

(%)

(%)

(%)

452

107

392

-1

151

0.92

4.8

0.7

-0.2

0.0014

0.0001

218

225

273

2.1

1,120

201

29.61

0.55

0.97

0.9

1.8

0.8

1.9

0.0189

0.0003

591
1,084
587
1,151

332

259

514

38

30

4,007

15

65

4.39

1.00

1.28

10.0

22.9

5.8

7.3

0.0100

0.0023

669

412

1,090

53

36

206

354

2,002

4.51 -

0.80

1.63

6.7

17.7

3.3

4.8

0.0005

0.0001

102

486

544

-2

306

-14

1,587

85.09

0.72

0.21

-0.7

-0.9

-0.4

1.0

-0.0148

0.0001

788

363

503

0.3

-13

831

-30

437

-13.13

0.92

2.17

-2.2

-7.0

-2.5

0.1

-0.0062

0.0004

-1.6

-2.9

-0.6

-0.8 -0.0088

10.0

11.6

5.4

0.0074

0.0017

4.6

6.1

0.0002

0.0000

6.4

7.6

0.0009

0.0001

1.2

-1.0

0.4048

0.0175

24.5

29.8

0.0001

0.0000

28.1
26.3
28.0
177.3

7.8

17.2

0.0709

0.0186

7.8

12.5

0.0063

0.0018

25.4

37.1

0.0001

0.0002

14.3

20.3

0.0139

20.7
18.8
8.9
7.6

2.8

6.7

0.0050

0.0009

3.2

2.1

0.0036

0.0003

5.1

6.8

0.0106

0.0008

8.2

23.5

0.0196

0.0021

7.5

11.0

0.0248

0.0027

.
67
14.0
19.3

259

-8.72

0.25

0.79

-7

259

-8.72

0.25

0.79

5. CONSUMER GOODS INDUSTRY

4,177 14,135

15.89

4.20

1.42

51 FOOD AND BEVERAGES

1. Akasha Wira International Tbk

2,939

17.61
22.08

3.65
5.19

1.51

24.72

4.68

10.6

5.46

0.83

7.8

23.5
18.9
15.1

57.25

2.48

0.6

10.63

2.98

,0.0029
1.36
3.72
0.77
0.94
4.03
6.34
15.23
0.38
2.40
4.98
1.01
1.14
2.45
0.36
0.81
1.33
1.08
0.62
0.44
2.25
2.23
1.63
0.50
6.29
1.16
1.85
1.35

20.0

4.7

11.1

4.03

0.44

13.0

18.9

13.00

1.67

32.5

86.8

.
2 6
9.9
14.1

2.63
1.56

1.77
0.42

Dec

PBV

559
443

-7
Jun-10

PER

60
34

46 ELECTRONICS
1. Sat Nusapersada Tbk [S]

Weighted
Average

821

363

458

1,135

-9

-7

1,771

0.0003

49 OTHERS

Jun-10

Dec

2. Aqua Golden Mississippi Tbk [S]

Mar-10

Dec

3. Cahaya Kalbar Tbk [S]

Mar-10

Dec

4. Davomas Abadi Tbk

5. Delta Djakarta Tbk

Jun-10

Dec

Jun-10

Dec

6. Indofood Sukses Makmur Tbk

Jun-10

Dec

7. Mayora Indah Tbk [S]

Mar-10

Dec

8. Multi Bintang Indonesia Tbk

Jun-10

Dec

9. Nippon Indosari Corpindo Tbk [S]

Jun-10

Dec

10. Prasidha Aneka Niaga Tbk

Jun-10

Dec

11. Sekar La ut Tbk [ S]

Jun-10

Dec

12. Si antar Top Tbk [S]

Mar-10

Dec

13. Tiga Pilar Sejahtera Food Tbk

Jun-10

Dec

Jun-10

Dec

14. Ultra Jaya Milk Tbk [S]

52 TOBACCO MANUFACTURERS
1. Bentoel International Investama Tbk
2. Gudang Garam Tbk
3. HM Sampoerna Tbk
53 PHARMACEUTICALS
1. Darya-Varia Laboratoria Tbk [S]

105
532
294
2,406
195

77
688
313
380
510

78
705
184
693
292

42,073
3,458
861
538
370
193

25,787
1,711
611
142
183
74
180
1,011
634

10,743
1,701

18,123
1,525
869
287
459
167
154
303
912

592
1,465
1,896

249
397
138
119
412
453
1,260

4.2
43
14 7 87
3,120
191
322
58
31 3
11
71
100

9
33
12
8
72
1,411
119
221
41
13
5
8
25
68

Jun-10

Dec

4,792

2,757

2,035

4,372

294

Jun-10

Dec

27,300

8,372

18,831

18,001

2,523

1,780

Jun-10

Dec

17,816

11,141

6,675

20,621

3,985

2,898

Jun-10

Dec

2. Indofarma Tbk [S]

Mar-10

Dec

3. Kalbe Farma Tbk [S]

Jun-10

Dec

4. Kimia Farma Tbk [S]

Jun-10

Dec

5. Merck Tbk [S]

Jun-10

Dec

6. Pyridam Farma Tbk [S]

Mar-10

Dec

7. Schering Plough Indonesia Tbk

Jun-10

Dec

8. Taisho Pharmaceutical Indonesia Tbk [S]

9. Taisho Pharmaceutical Indonesia (PS) Tbk

Mar-10

Dec

Mar-10

Dec

10. Tempo Scan Pacific Tbk [S]

Jun-10

Dec

Financial Data & Ratios

182
1,230
608
2,786
717

817
651
6,876
1,535
475
106
213
325
325
3613
,

241
372
1,734
522
87
29
199
42
42
1040
,

577

447

60

278

109

-23

4,650

4,707

838

1,013

1,172

-2

388

399

77
14
283
283
2533
,

38
136
76
76
2515
,

86
5
2
32
32
353

113

47
-20
572
17
64
4
-5
20
20
285

590
13
298
12,404
16
8,780
767
21
1012
1,440
691
1,310
1,672
2,888

7 240
,
1,924
4,383

31
9,901
159
1

7,306
131
52,299
1,053
31

8,940 31,829
321 1,224
621 2,219
20,953 11,820
81
392
18
96
15
172
24
315
30
271
436
47
1,068
31

3,864
281

1,850

9,787

1,323

1,523

14.16
14.42
8.59
24.06
6.10
9.15
14.23
20.60
15.04
17.66
.
16 72
21.29
14.97

13.8
51.3
15.2
7.0
5.5
5.3
3.4
7.2

10.9
10.8

0.0690

0.0076

0.0234

0.0044

0.0374

0.0325

9,224 34,553
1,030
560
90
3,099 , 5 6 3
458
10,156
168
5,554
182

11.5

16.3

10.5

13.5

0.0031

0.0005

-3.20

0.94

1.34

-12.5

-29.2

-18.7

-20.8

-0.0057

0.0017

20.63

5.08

0.37

16.6

24.6

12.2

17.8

0.1194

0.0294

20.46

0.70

0.52

2.3

3.4

1.5

-0.1

0.0648

0.0022

17,334

14.33

4.73

0.22

27.0

33.0

16.1

21.6

0.0002

0.0001

3.17

0.71

0.38

16.2

22.3

11.3

13.8

0.0010

0.0002

4,011

-12.91

9.35

13.77

-4.9

-72.4

-3.8

1.3

-0.0000

0.0000

30,538

1.24

0.34

0.15

24.1

27.7

25.9

42.8

0.0000

0.0000

291,176

1.80

0.50

0.15

24.1

27.7

25.9

42.8

0.0000

0.0000

10.42

2.35

0.41

15.8

22.5

11.3

14.0

0.0267

0.0060

22
535
4
9
1
4500

-26

145
113

6
5,722
32
-2,905
8,448
80,554

6.55
9.56

6.7

54 COSMETICS AND HOUSEHOLD

401
Financial

Listed Stocks

Statement
Date

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

1 . Mandom IndonesiaTbk [S]

Jun-10

Dec

1,022

2. Mustika Ratu Tbk [S]

Jun-10

Dec

3. Unilever Indonesia Tbk [S]

Jun-10

Dec

55 HOUSEWARE
1. Kedaung Indah Can Tbk [S]
2. Kedawung Setia Industrial Tbk [S]
3. Langgeng Makmur Industri Tbk [S]

Operating
Net
Profit Income
Sales

136

886

726

371

42

329

168

9,770

6,573

3,192

9,923

Paid-Up
Capital

Bill. Rp Bill. Rp

Mill. Sh

Ann.
EPS
(Rp)

1,864

(Rp)

(X)

201

684

4,406

11.55

19

12

428

55

769

8.09

2,361

1,770

7,630

464

418

14 482
0.4

138

0.8

1.2

0.9

-2.8

0.0028

0.0000

405

0.29

1.40

2.2

5.3

1.2

2.9

0.0013

0.0001

Dec

539

138

401

173

32
4

35.80

Jun-10

6
2

605

0.70

0.34

0.8

1.1

1.3

3.1

0.0367

0.0004

45 293

398
20.63

1.34

1.06
0.96
1.38

6.2
1.0

12.1
2.7

0.87
0.96
0.33

11.3
-0.7
1.1

21.1
-1.3
1.5

0.35
0.91
0.38
0.07
0.54
0.05
0.87
0.70
2.69
0.61
0.10
.
0 11
1.87
1.30
0.23
1.05
1.45
0.96
0.09
2.02
2.01
1.46
0.51
0.68
1.74

9.0
7.6
2.1
4.1
3.7
-0.1
2.1
1.9
2.0
5.2
-2.4
.
43
6.8
9.2
10.4
6.6
1.1
2.9
1.3
3.1
4.2
3.4
14.7
0.2
0.0

12.1
14.5
3.9
4.5
6.0
-0.1
3.8
4.3
7.4
9.2
-3.0
.
48
19.5
21.2
12.9
13.8
3.5
5.8
1.37
9.7
12.6
8.6
22.2
0.3
0.1

1,009

5.47

Jun-10

Dec

5.

Bukit Darmo Property Tbk [S]

Jun-10

Dec

6.
7.

Bumi Citra Permai Tbk [S]

Bumi Serpong Damai Tbk [S]

Jun-10

Dec

Jun-10

Dec

8.
9.

Ciputra Development Tbk [S]

Ciputra Property Tbk

Jun-10

Dec

Jun-10

Dec

10. Ciputra Surya Tbk [S]

Jun-10

Dec

11. Citra Kebun Raya Agri Tbk *)

12. Cowell Development Tbk [S]

Jun-10

Dec

1,300

Jun-10

Dec

246

13. Danayasa Arthatama Tbk [S]

14. Duta Anggada Realty Tbk

Jun-10

Dec

3,526

Jun-10

Dec

2,575

Jun-10

Dec

4,597

Jun-10

Dec

306

Jun-10
18. Gowa Makassar Tourism Development Tbk
Jun-10
19. Indonesia Prima Property Tbk [S]
Jun-10
20. Intiland Development Tbk [S]

Dec

2,046

Dec

320

Dec

781

Jun-10

Dec

4,289

Jun-10

Dec

2,974

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

30.

*
New Century Development Tbk [S] )

0.1674

16

Dec

Metropolitan Kentjana Tbk [S]

Modernland Realty Ltd. Tbk

0.0001

0.1509

-1

Jun-10

28.
29.

0.0020

23.8

40

Bhuwanatala Indah Permai Tbk

L i p p o Ci k a r a ng T b k
Lippo Karawaci Tbk [S]

11.1

17.8

555

4.

26.
27.

7.0

61

Dec

Lamicitra Nusantara Tbk [S]

0.0002

245

Jun-10

Laguna Cipta Griya Tbk

PBV

0.0013

25

Bekasi Asri Pemula Tbk [S]

25.

0.72
0.42

PER

12.4

343

3.

24.

0.47
0.42

(%)

9.5

87

Dec

Jakarta Int'l Hotel & Dev. Tbk

Kawasan Industri Jababeka Tbk

35.05
442

(%)

588

Jun-10

22.
23.

(%)
.
15 5
7.2
110.9

Dec

Bakrieland Development Tbk [S]

Jaya Real Property Tbk [S]

(%)
.
13 5
6.3
36.2

Dec

2.

21.

(X)
.
0 15
0.13
2.06

Weighted
Average

OPM

Jun-10

4,016
12,010
140
195
1,014
193
4,812
8,914
3,730
2455
,

16. Fortune Mate Indonesia Tbk [S]

17. Global Land Development Tbk

34.70

(X)
.
1 79
0.58
38.49

NPM

Jun-10

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

15. Duta Perti wi Tbk [S]

0.78
An n. Ann .

69

90

13.62

BV PER PBV DER ROA ROE

59 OTHERS

61 PROPERTY AND REAL ESTATE

1. Alam Sutera Realty Tbk [S]

18.11

4,837
3,248
173
611
1,604
13,013
1,740
1,751
544

1,967
6,429
65
95
250
50

2,042
4,670
75
99
764
144

2,289

2,523

1,784
235
807

4,740

66
114
1,103
1,878
1,575

1,223

3,364
1504

397
538
37
16
43
42
607
719
170
265

2,599

45
636
160
446

25

239

200
208
439
782
1,490
2,202
1,589

1,846

33

112

56
164
455
311
749
331

14
398
1,072
7,464
591
706
345

132
1,586
697

337
3,450
1,420
1,518
1,654
159
197
532
5,117
1,149
1,045
198

8
62
209
1,463
330
91
0.1

, 1 9 7 9
133
81
11
3

124
63
8
-0.7
6

7
12
234
136
55
55
-1.5
8
138
69
162
-3
8
13
46
169
108
124
70
1
18
59
292
158
12
-0.3

17,863
39,920
650
1,638
7,315

49.4 292
14
114
3

117

24

115

-0.8
2

60

9
183
93
76
45
-1
3

1,201
10,936
15,166
6,150
,

14.5

5,057

34

3,322

-0.3
7
20
18

754

33
12
25
46

26
120
-4
44
11
36
223
98

2,861

2,750

71

27
48

1,930

28
7
2
17
96

1,850
2,721
3,526
102
1,745
10,366

13,781

1,408

9
33
221
128

1,148

2
0.1

3,057

696
17,302
948
,

104
120
231
313
547
760
242
175
477
244

129
-3

1,405
88

25
214

524

41
43

1,098
193
333
516
786
120
113
171
764

296
26
1,212
269
342
1
34
0.03

19.32
1.25
63.89
12.83 5 8 8 9
1.56
35.49
0.96
8.24
1.74
-61.52
0.83
72.26
1.06
16.55
2.01
24.56
3.55
27.39
1.07
12.47
0.57
12.40
0.75
-290.09
0.38
16.37
0.63
22.16
0.94
8.90
0.66
12.22
1.12
-33.93
1.03
15.48
.
0.69
0 74
3.90
0.13
15.34
0.83
11.96
1.98
22.96
1.65
16.83
0.81
32.22
0.97
9.37
0.44
2.65
0.90
19.57
0.33
10.41
1.69
192.84
2.31
1698.99
0.64
,
1.48

0.82
31.2
11.7
21.1
-4.3
13.2

33.6 0.1306

0.0159

15.1 0.8075

0.0218

29.5 0.0031
18.4 -0.0575

0.0006

17.4 0.3013

0.0044

21
30.1
12.9
44.9
17.1

29 0.0113
38.5 0.1531

0.0014

18.8 0.2368
32.2 0.0437
20.6 0.0140
- -0.8361

17.4 0.0070
21.6 0.0420

5.6
5.3
16.2
26.8
-122.2
.
135 1
19.5
21.8
49.0
31.4
3.6
14.5
14.4
15.2
16.0
15.1
38.7
1.9
78.77

43.2 0.0145
36.2 0.0129
-93.9 -0.0526
.
25 5 0.0311

0.0222
0.0093
0.0020
0.0008
0.0011
0.0003
0.0018
0.0011
0.0012
0.0016
0.0015

23.4 0.0000

0.0000

28.0 0.0039
37.2 0.0906

0.0008

34.8 0.0187

0.0026

16.6 0.0253
21.1 0.1322

0.0009

12.6 0.0258
28.2 0.0061
28.3 0.0011
20.0 0.1930
48.0 0.0056
13.6 0.3360
269.95 5.7029
(

0.0008

0.0117

0.0077
0.0004
0.0006
0.0001
0.0167
0.0012
0.00 11
0.0050

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

3 1 . P a k uw o n J a t i T b k
32. Panca Wiratama Sakti Tbk **)
33.

Perdana Gapuraprima Tbk

[S] 35. Ristia Bintang Mahkotasejati Tbk

[S]
35. Roda Vi vatex Tb k [S]
36. Sent ul Ci ty Tbk [S]
37. Summarecon Agung Tbk [S]
38. Sury ai nti Permata Tbk
39. Suryamas
Dutamakmur Tbk [S]
62 BUILDING
CONSTRUCTION
1. Adhi Karya (Persero) Tbk
2. Duta Graha Indah Tbk [S]
3. Jaya Konstruksi Manggala Pratama Tbk [S]
4. PP (Persero) Tbk
5. Surya Semesta Internusa Tbk [S]
6. Total Bangun Persada Tbk [S]
7. Wijaya Karya (Persero) Tbk [S]
69 OTHERS

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

Jun-10
Jun 10
Jun-10
Jun-10
Jun-10
Jun-10
Jun-10
Jun-10
Jun-10

Dec

3,756

Dec

274

Dec

1,369

Dec

122

Dec

809

Dec

4,418

Dec

5,124

Dec

1,653

Dec

2,043

Jun-10
Jun-10
Jun-10
Jun-10
Jun 10
Jun-10
Jun-10

Dec

1,295

2,345
617
773

- 343
580

112
643

Operating
Net
Profit Income
Sales

Bill. Rp Bill. Rp

3,410

20

5,849

48

60

816

133
0.8

276
104
448

701

688

1,062

47

Dec

4,658

3,573

1,085

1,353

89

Dec

2,306

1,461

773

750

62

Dec

1,323

811

512

713

45

Dec

5,491

3,785

1,611

2,520

182

269
28,543
6,873
4,207
4,007

810

635

413

123

51

1.5

18,858

10,869

9,523

4,566

3,206

3966
,
24,242

2,716

845

1,809

366

222

399

2,000

2. Jasa Marga (Persero) Tbk

Jun-10

Dec

15,501

8,299

7,202

2,090

1,098

648

6,800

3. Nusantara Infrastructure Tbk

Jun-10

Dec

1,221

877

304

87

32

-14

13,541

4.9
0.7
30
-1

265
196
399
190
-2

73 TELECOMMUNICATION

4 . Mobile-8 Telecom Tbk

5 . Telekomunikasi Indonesia Tbk [S]
6 . XL A xi ata Tbk
74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

331
5,006
99,050
27,504

101
4,652
49,430
17,367

355
39,873
10,137

175

1,614

287

5,434

62
203
34,243
8,368

9.2
-371
11,360
2,483

19
-438
6,003
1,324

1,702

28,482

23
-24
596
311

37,036
20,160
8,508

0.5

5.9

10.1

15.0

-0.2

-0.4

0.8

1.5

9.6

0.9

6.5

1.2

4.0

0.0264

0.0017

2.9

4.9

4.4

9.8

0.0315

0.0015

1.02

3.5

7.1

2.3

4.4

0.0605

0.0043

3.48

3.29

1.1

4.6

1.9

6.6

0.2067

0.0096

17.33

0.68

1.89

1.3

3.9

2.0

8.3

0.0116

0.0005

11.26

1.50

1.59

5.2

13.3

4.8

6.4

0.0219

0.0029

12.26

2.14

2.35

5.1

17.5

5.6

7.2

0.0409

0.0071

5.16

2.92

1.93

15.12
298.83

1.64
1.54
1.73

0.23

0.7

1.2

15.12

5.54
2.16
8.92

20.8

59.0

33.7

41.4
47.9

0.6755
0.2089

0.0049
0.1233

662
905

-18.43
2.15

3.42
0.95

1.50
0.47

29.4

44.2

15.36

2.76

1.15

8.4

18.0

22

-72.79

6.55

2.88

-2.2

-9.0

109.2
31.0
-15.8

60.6
52.5
36.9

0.0025
0.0595
-0.5618

0.0011

1,059

39.34
853.13

6.26
0.92

3.31
1.33

0.05

0.2

12.7

13.8504

0.0149

41.63

1.37

2.03

1.1

3.3

3.0

16.7

0.1290

0.0042

126.61

21.48

0.44

11.8

17.0

31.4

14.8

0.1228

0.0208

-2.12

5.22

13.11

-17.5

-246.8

-215.6

-182.8

-0.0447

0.1102

14.52

4.37

1.24

12.1

30.1

17.5

33.2

0.1669

0.0503

16.07

4.20

1.71

9.6

26.1

15.8

29.7

0.0779

0.0204

-67.3
6.8
-4.0
-3.6
5.9
-4.0
-

-50.8
7.4
-5.5
-10.6
9.6
-3.4
-50.5

1.0
18.3
-7.1
-32.0

-0.0016
0.0410
-0.00029
-0.1171
6 0.0036
14.7 -0.0211
16.5 -0.0022

0.0011
0.0028
0.00001
0.0042
0.0002
0.0008
-0.00 12

15.08
1.85

131
292

148.33

195
258

-110.28

300

26.80
25.73

1.79
1.67

2.41
6.05

9.99

0.49

0.66

36.15

2.56

74.89

1,118
178
3,218
135
10
1,978
1,191

31.11
24.30

-191

2,999

547

222

11,551

39 -

570

6.23

0.42

2.65

1.9

6,586

-0.7

-0.51

19

470

-9.57

0.38

1.50

-1.5

25
1,202

202

-65

-21

-9.2

258

-44.08

1.57

0.70

-2.1

0.5

0.8

6.1

103

23.12

1.35

0.55

3.79

16

-3.6

-3.1

79 -

-15.94

0.63

2.72

-1.1

185

-567

-286

509

-0.96

-0.54

-5.42

-12.6

6,509

5,901

Dec

17,460

-2 , 018
566

Jun-10

Dec

24,046
68

38

4. Humpuss Intermoda Transportasi Tbk [S]

Jun-10

Dec

840

5. Indoexchange Tbk [S]

6. Indonesia Air Transport Tbk [S]
7.
**
Mitra International Resources Tbk )

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

2,072
43
680
8970
,

497

28

106

10942

183

1,122

54
4,661
270
2,323
3961
,

PBV
0.0368
-.
0 0000
0.0011
0.0593
0.0001
0.0129
0.0124
0.0011
0.0008

0.5

7.93

376

Dec

Jun-10

PER

4.0

-0.33

2,994

Jun-10

15

1,377
9,662

169
0.2
106

Weighted
Average

0.1645
-.
0 0000
0.0145
4.1604
0.0003
2.4133
0.1219
-0.2644
6.5 0.0555

-13
-127

2. Berlian Laju Tanker Tbk

3. Centris Multi Persada Pratama Tbk

86.0

26

1,400

Jun-10

33.9

14

71 ENERGY

2. Indosat Tbk
3 . Inovisi Infracom Tbk [S]

9.3

26.9

1,176

Dec

5,057

14.0

1.4

10

51

17,488
230

7.7

1.3

4,842

516

6 748
,
35,552

-4,153
181
344
2,391

25
15
34
141

922

11 805
,
53,386

-149

36.3
-198.0
22.7
9.0
51.2
22.6
24.6
-

17

611

Dec

(%)

24.4
-1,359

2,936

1,534

Dec

(%)

22.3
-

Dec

Jun-10

(%)

7.7
-.
45
3.2

5,541

75

Jun-10

(%)

1.81
-.
1 80
1.33
0.08
0.26
0.15
1.55
1.01
0.50

3,207
327

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

1.BakrieTelecomTbk

(X)

6.43
-.
0 01
0.61
0.21
0.63
0.79
3.15
0.46
0.37

396
166
234
224
657
150
275

1,861

1323
,
30,859

(X)

28.77

1,801

713

Jun-10
Dec
1. Leyand International Tbk )*
Dec
Jun-10
2. Perusahaan Gas Negara Tbk
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
1. Citra Marga Nusaphala Persada Tbk
Jun-10
Dec

(X)

129

23
22
24

4,313

10
102
-2
8

83

OPM

(Rp)

4
22
26

22
0.8
109

NPM

29

145
- 6

5,031

1,032

Mill. Sh
10,033

An n. Ann .
BV PER PBV DER ROA ROE

215
-.
09
36
0.8
65
38
167
-2
5

3,745
820

Ann.
EPS
(Rp)

593
.
05
159
9
127
168
678
2
82

166
544
3,112
825
518

2,005

Paid-Up
Capital

858
189

1.68
-0.94

1.28
0.64

1.40
10.42

-5.9

0.1

0.0107
0.0505

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

8.

Panorama Transportasi Tbk

Jun-10

Dec

9.

Pelayaran Tempuran Emas Tbk

Jun-10

Dec

10.
11.

Ri g Tenders Tbk [S]

Rukun Raharja Tbk [S] *)

Mar-10

Dec

Jun-10

Dec

12.
13.

Samudera Indonesia Tbk

Steady Safe Tb k **)

Jun-10

Dec

Jun-10

Dec

14.
15.

Trada Maritime Tbk [S]

Zebra Nusantara Tbk [S]

Jun-10
Jun-10

199
1,524
944

127

0.5

Dec

70
5,637
107
1,753

Dec

64

70
250
631
70
1,661

1,274
313
3,250

-54
1,156

160
504

31

32

Operating
Net
Profit Income
Sales

Bill. Rp Bill. Rp

Paid-Up
Capital
Mill. Sh

51
485

-2

-42

-82

117

31

27

8
2,022
26
198
12

0.3

0.2

37

18

79

57

-4

-6

428
1 141
,
609
680
164
392
8,743
656

Ann.
EPS
(Rp)
-9
-144
176
0.7
88
93
13
-18

75 NON BUILDING CONSTRUCTION

1. Indika Energy Tbk

Mar-10

Dec

11,875

6,295

5,566

748

46

292

5,207

35
224

2. Katarina Utama Tbk [S]

Jun-10

Dec

98

-4

-4

3. Sarana Menara Nusantara Tbk

Jun-10

Dec

7,189

6,110

665

350

-39

4. Truba Alam Manunggal Engineering Tbk

Jun-10

Dec

6,651

4,615

94
1,079
1,982

1,325

94

24

810
1,020
15,799

-10
-76
3

An n. Ann .
BV PER PBV DER ROA ROE
(Rp)

NPM

OPM

Weighted
Average

(X)

(X)

(X)

(%)

(%)

(%)

(%)

-17.70
163
-1.11
219
3.82
1,036
102 1,127.78
40.54
10,143
1.23
-139
41.65
132
-2.80
48

0.96
.
0 73
0.65
7.80
0.35
-0.83
4.08
1.04

1.82
.
5 09
0.50
0.01
1.96
-2.95
0.44
1.03

-1.9
-.
10 8
11.3

-5.4
-.
65 6
17.0

-3.7

4.8

0.7

0.7

3.2

3.9 0.4368

0.0030

0.3
34.1

0.9
-

0.4

1.8

0.0000

23.0
-16.9

6.5
-18.2

9.8

69.8
28.7

-37.2

-49.6

21.0

39.0

592
1,069

-10.17
14.28

2.33
2.99

2.29
1.13

9.8

116

-6.34

0.55

0.05

-8.3

1,058

-72.56

5.20

5.66

125

23.93

0.57

2.33

-1.1
0.7

PER

PBV

-0.0043
0.0002
-.
.
0 0007 0 0005
2-8.7
6.5 0.0013 0.0002
0.0038
0.0003

-0.0002
31.4
39.8 0.2076 0.0204
-31.9 -0.0010
6.1

0.0424

0.0004
0.0089

-8. 7 -1 6 6. 7 - 1 59 .8 - 0. 00 29 0 .0 00 3
-7.2
-5.8
52.6 -0.0422 0. 0030
2.4

1.8

7.1

0.2155

0.7
6.6

0.7

0.9

0.4839

4.2
11.0

5.9
14.9

0.0419

11.5

14.7

0.0327 0.0057
0.0132 0.0009

0.0052

79 OTHERS
8. FINANCE

124

613

21.08

2.03

4.91

81 BANK
1. Bank Agroniaga Tbk *)

138
1

687
105

26.58
248.35

2.15
1.76

8.95
7.60

0.1

8
74
12
8
323

115
421
185

8.57

0.57

15.01

0.4

9.35

1.64

15.60

10.05

0.65

4.11

Jun-10

Dec

2. Bank Artha Graha Internasional Tbk

Jun-10

Dec

3. Bank Bukopin Tbk

Jun-10

Dec

4. Bank Bumi Artha tbk

Jun-10

Dec

5. Bank Capital Indonesia Tbk

6. Bank Central Asia Tbk
7. Bank CIMB Niaga Tbk

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

2,715

Jun-10

Dec

Jun-10

Dec

3,073
15,760
42,867
2,180
3998
,
298,576
126,332
100,447
22,102

10. Bank Eksekutif Internasional Tbk **)

Jun-10

Dec

903

11. Bank Himpunan Saudara 1906 Tbk

Jun-10

Dec

2,882

2,530

12.

Jun-10

Dec

7,288

6,737

13. Bank Internasional Indonesia Tbk

Jun-10

Dec

67,640

60,548

1 5 . B a nk K e s a w a n T b k
1 6 . Bank Mandiri (Persero) Tbk

Mar-10

Dec

2,436

2,257

Jun-10

Dec

402,084

365,356

1 7 . B a nk M a y a p a d a T b k

Jun-10

Dec

8,474

7,393

18. B a nk Me g a Tb k

Jun-10

Dec

40,117

36,312

1 9 . B a nk M ut i a r a T b k

Mar-10

Dec

8,243

7,644

2 0 . Bank Negara Indonesia Tbk

Jun-10

Dec

225,486

205,589

2 1 . Bank Nusantara Parahyangan Tbk

Jun-10

Dec

4,470

4,080

22. Bank OCBC NISP Tbk

2 3 . Bank Pan Indonesia Tbk

Jun-10

Dec

39,133

34,682

Jun-10

Dec

88,838

76,506

Jun-10

Dec

62,693

57,175

Jun-10

Dec

323,807

293,283

8. Bank Danamon Indonesia Tbk

9. Bank Ekonomi Raharja Tbk

Bank ICB Bumiputera Tbk

2 4 . B a nk P e r m a t a T b k
2 5 . Bank Rakyat Indonesia Tbk

14,775
40,278
1,753
3475
268,376

357
984
2,582 ,
427
523
30,200

113,963

12,305

83,422

16,915
2,206
-221
352
552
6,888
179

19,896
1,013

36,508
1,081
3,805
600
19,864
390
4,451
11,372
5,450
30,523

2 4
182
779
2,054
120
172
13,404
6,451
8,639
853
91
212
452
3,964
59

2
46
306
18
4,868
1,492
2,278
253
3
42
25
536
1
5,404
88
414
19

19,771
524
2,122
176

2,523

12,922
208
1,729
4,631
3,284

27
318
1,094
652
5,572

20,879

1
33
227
14
18
3,981
1,129
1,433
192
2
30
14
326
1
4,034
81
418
22
1,934
20
240
786
521
4,318

3,418
8,575
6,140
2,310
4512
,

1.1
1.3

17.6
6.5

0.0034
0.0028

116

10.49

0.73

6.65

0.0270 0.0019

4.74

8.89

7.0
26.4

14.1

17.96

0.9
2.7

10.6

1,225

94
341
144
1
26

514

13.25

2.43

9.26

1.8

18.3

29.7
17.5

36.3
23.1

0.2524 0.0665
0.1808 0.0332

2,010

15.71

2.66

4.93

2.9

16.9

19.77

3.45

9.02

187.70

-2.71

-4.59

155

10.36

1.74

7.19

17.4
16.8

26.4
29.7

-37

1.7
0.4
2.1

16.6
22.5

0.0754 0.0128

826

6
12

110

19.41

0.99

12.21

0.4

5.1

122

26.34

2.49

8.79

1.0

9.5

3.1
8.2

13.5

0.8449

627
20,981
2,577
3,181

4
385
63
263

286

177.96

2.80

12.60

0.1

1.6

1.2

1.7

0.0636 0.0010

1,740

15.34

3.39

10.01

2.0

22.1

20.4

27.3

0.1835 0.0406

420

23.98

3.57

6.84

1.9

14.9

1,196

11.23

2.47

9.54

28,350
15,274
317
5,815

3
253
128
83
65
135
700

21
1,301
1,231
765
472
704
2,474

16.39

2.36

12.74

13.72

2.67

10.35

10.17

1.06

10.47

1.7
0.9

13.56

1.46

7.79

1.2

17.15

2.37

6.73

1.8

11.36

2.17

10.49

1.7

13.28

3.76

9.61

2.7

24,655
23,935
8,417
2,670
5,976
2,272
5,000
56,282

24,078
7,743
12,336

1.7
14.0

0.0301 0.0053
3.4 0.6394 -0.0 092
20.0
0.0134 0.0023
5.6 0.0553 0.0028
0.0799

15.4
16.7 0.0352
0.0052
19.7
19.5
2.1
22.0
0.0204 0.0045
1.0
14.4
0.2649 0.0382
12.3 19.5
10.7 0.1195 0.0233
19.5
15.0
10.4

9.8

10.8

13.9

13.0

18.4 0.0450 0.0048

0.0018 0.0002

13.8

17.0

19.1
28.3

15.9
20.7

23.6 0.2354 0.0325

19.9
0.0501 0.0096
26.7 0.0934 0.0264

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

26. Bank Swadesi Tbk

27.BankTabunganNegar(Persero)Tbk
28. Bank Tabungan Pensiunan Nasional Tbk
29. Bank Victoria International Tbk
30. Bank Windu Kentjana Int'l Tbk
14. BPD Jawa Barat dan Banten Tbk

Jun-10
Jun 10
Jun-10
Jun-10
Jun-10
Jun-10

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity
1,665
1,343
Dec
322
5 539
60 946 55 407
Dec
,
,
,
28,023 25,638
Dec
2,385
Dec
8,408
7,677
730
3,175
2,876
Dec
299
Dec
40,239 37,069
3,170

Operating
Net
Profit Income
Sales
92
3 328
,
2,654
352
325
2,439

Bill. Rp Bill. Rp
24
545
480
61
10
716

Paid-Up
Capital
Mill. Sh

18
391
345
50
10
546

868
8,710
944
3,850
3,757
9,696

82 FINANCIAL INSTITUTION

Ann.
EPS
(Rp)

An n. Ann .
BV PER PBV DER ROA ROE

NPM

OPM

Weighted
Average

(Rp)

(X)

(X)

(X)

(%)

(%)

(%)

(%)

PER

PBV

42
90
732

371

14.17

26.7

20.18

11.7

16.4

14.15

2.2
.
13
2.5

20.1

2,527

13.0

18.1

26
5
113

190

4.82

14.3

17.4

80

33.14

327

11.37

4.17
.
10 00
10.75
10.51
9.62
11.69

11.4

636

1.62
.
2 85
4.10
0.66
2.11
3.91

0.0008
.
0 0141
0.0022
0.0015
0.0045
0.0216

206

771

4.66

1.35

1.98

1.2

14.1
29.0
13.8

0.6

6.4

2.9

3.0

2.7

34.4

22.4

29.3

0.0070
.
0 1002
0.0076
0.0106
0.0710
0.0629

1. Adira Dinamika Multi Finance Tbk

2. Batavia Prosperindo Finance Tbk

Jun-10
Jun-10

Dec
Dec

4,644
256

1,607
117

3,037
138

1,784
52

922
17

711
13

1,000
1,000

1,421
27

3,037
138

7.04
6.12

3.29
1.19

0.53
0.85

30.6

46.8

39.8

51.7

0.0040

0.0019

10.5

19.4

25.9

32.5

0.0035

0.0007

3. BFI Finance Indonesia Tbk

Jun-10

Dec

3,065

1,310

1,756

441

233

177

760

466

2,309

4.99

1.01

0.75

11.6

20.2

40.2

52.8

0.0022

0.0004

4. Buana Finance Tbk

Jun-10

Dec

1,412

516

896

122

29

22

1,436

30

624

8.97

0.43

0.58

3.1

4.8

17.7

23.8

0.0073

0.0004

5. Clipan Finance Indonesia Tbk

Jun-10

Dec

1,863

490

1,373

190

133

100

2,603

77

527

4.03

0.59

0.36

10.8

14.6

52.8

70.1

0.0060

0.0009

6. Danasupra Erapacific Tbk

Jun-10

Dec

41

0.4

40

0.2

1.0

68

31

599

20.31

1.05

0.01

5.1

5.2

78 -

17.6

0.0008

0.0000

7. Indo Citra Finance Tbk

Jun-10
Jun 10
Jun-10

Dec

44

34

0.3

-0.5

-0.6

48

-23

198

-21.73

2.53

3.63

-205.4

-0.0006

0.0001

2,575

2,083

492

370

69

51

1,325

78

371

5.28

1.10

4.23

-11.6
20.9

208.0

Dec

-2.5
4.0

13.9

18.6

0.0040

0.0008

Dec

210

78

132

24

14

10

400

51

330

7.06

1.09

0.59

9.7

15.5

41.8

58.0

0.0016

0.0002

10. Verena Oto Finance Tbk

Jun-10

Dec

758

614

144

79

13

1,002

19

144

4.60

0.60

4.26

2.5

13.0

11.8

16.1

0.0026

0.0003

11. Wahana Ottomitra Multiartha Tbk

Jun-10

Dec

2,848

2,441

407

709

118

85

2,000

85

203

4.58

1.92

6.00

6.0

41.9

12.0

16.6

0.0052

0.0022

44

212

26.72

1.53

1.36

8. Mandala Multifinance Tbk

9. Trust Finance Indonesia Tbk

83 SECURITIES COMPANY
1. HD Capi tal Tbk
2. JJ NAB Capital Tbk

Jun-10
Jun-10

Dec
Dec

299
50

148
24

151
26

10
1

4.2
-2

5.7
-1

2,120
273

5
-7.5

71
96

9.33
-61.51

0.70
4.81

0.98
0.92

3.8

7.5

55.8

41.7

0.0113

0.0008

-4.1

-7.8

-85.9

-133.7

-0.0096

0.0007

3. Kresna Graha Sekurindo Tbk

Jun-10

Dec

637

500

138

50

20

584

31

235

14.65

1.95

3.63

2.9

13.3

18.2

39.0

0.0049

0.0007

4. Majapahit Securities Tbk

Jun-10

Dec

94

23

71

0.03

0.3

720

98

141.67

1.19

0.32

0.6

0.8

5.4

0.6

0.0581

0.0005

5. Panca Global Securities Tbk

Jun-10

Dec

245

125

120

21

675

27

178

5.54

0.84

1.04

7.5

15.2

43.0

26.2

0.0021

0.0003

6. Panin Sekuritas Tbk

Jun-10

Dec

1,299

792

505

159

123

106

720

295

701

2.51

1.05

1.57

16.3

42.0

66.5

77.2

0.0010

0.0004

7. Reliance Securities Tbk

Jun-10

Dec

631

418

212

41

23

18

900

41

235

10.35

1.78

1.98

5.8

17.2

45.0

55.8

0.0053

0.0009

8. Trimegah Securities Tbk

Mar-10

Dec

968

600

369

44

3,655

101

24.20

1.10

1.63

1.7

4.5

9.5

18.3

0.0504

0.0023

9. Yulie Sekurindo Tbk

Jun-10

Dec

58

10

48

-0.3

0.1

255

189

93.75

0.34

0.21

0.3

0.4

7.3

-28.2

0.0136

0.0001

133

818

4.62

0.82

1.28
14.3
-28.3
10.7

12.6
-41.2
11.0

0.0003
-0.0003
0.0019

0.0001
0.0001
0.0002

3.3
30.2
21.4
18.8

0.0033
0.0006
0.0021
0.0002

0.0003
0.0002
0.0004
0.0000

84 INSURANCE
1. Asuransi Bina Dana Arta Tbk
2. Asuransi Bintang Tbk

Jun-10
Jun-10

Dec
Dec

741
193

581
114

159
79

223
30

28
-12

32
-9

276
174

232
-98

578
455

1.85
-2.91

0.74
0.63

3.65
1.43

8.6

40.2

-8.8

-21.5

3. Asuransi Dayin Mitra Tbk

Jun-10

Dec

250

132

118

47

192

53

615

17.06

1.46

1.12

4.1

8.6

4. Asuransi Harta Aman Pratama Tbk

Jun-10

Dec

110

59

51

50

500

102

11.42

1.03

1.15

4.2

9.0

5. Asuransi Jasa Tania Tbk

Dec

192

82

110

74

22

18

300

118

368

3.55

1.14

0.74

18.4

32.1

Dec

569

279

290

136

29

26

1,219

42

238

2.95

0.53

0.96

9.1

17.8

7. Asuransi Ramayana Tbk

Jun-10
Jun 10
Jun-10

Dec

426

290

137

103

19

15

80

382

1,712

3.35

0.75

2.12

7.1

22.3

4.6
23.8
19.0
14.7

8. Lippo General Insurance Tbk

Jun-10

Dec

700

188

512

149

42

33

150

435

3,412

1.75

0.22

0.37

9.3

12.8

21.9

28.0

0.0001

0.0000

9. Maskapai Reasuransi Ind. Tbk

Jun-10

Dec

382

222

160

199

25

23

388

120

412

4.17

1.21

1.39

12.2

29.1

10. Panin Financial Tbk

Jun-10

Dec

7,607

2,254

5,353

1,093

376

376

24,042

31

223

5.21

0.73

0.42

9.9

14.1

11. Panin Insurance Tbk

Jun-10

Dec

8,702

2,531

3,576

1,166

433

276

4,068

136

879

3.02

0.47

0.71

6.3

15.4

11.7
34.4
23.7

12.6
34.4
37.2

0.0009
0.0714
0.0070

0.0003
0.0100
0.0011

6. Asuransi Multi Artha Guna Tbk

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

Operating
Net
Profit Income
Sales

Bill. Rp Bill. Rp

Paid-Up
Capital
Mill. Sh

Ann.
EPS
(Rp)

An n. Ann .
BV PER PBV DER ROA ROE
(Rp)

(X)

(X)

(X)

(%)

Weighted
Average

NPM

OPM

(%)

(%)

(%)

PER

PBV

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. Arthavest Tbk

Jun-10

Dec

221

86

135

-0.9

447

35
5

291
302

30.17
87.62

4.30
1.36

2.75
0.64

0.9

1.5

13.2

-11.5

0.0223

0.0003

2. Bhakti Capital Indonesia Tbk

Jun-10

Dec

1,168

777

391

95

33

14

1,250

22

312

26.99

1.89

1.99

2.3

7.0

14.4

34.9

0.0192

0.0013

3. Capitalinc Investment Tbk

Mar-10

Dec

229

206

21

729

29

105.54

26.69

9.65

2.4

25.3

19.3

20.0

0.0438

0.0111

4. Equity Development Investama Tbk

Jun-10

Dec

1,719

1,184

470

471

5,226

2.2

90

41.40

1.00

2.52

0.7

2.4

1.2

2.0

0.1233

0.0030

5. Lippo Securities Tbk

6. Pan Pacific International Tbk

Jun-10

Dec

489

316

58

2,219

52

143

0.96

0.35

0.54

23.7

36.6

5,014

-182

0.0012

0.0004

Mar-10

Dec

313

140

66

738

2.22

0.20

1.59

3.0

9.0

36.8

61.3

0.0002

0.0000

7. Royal Oak Development Asia Tbk [S]

Jun-10

Dec

1,484

96

-35

0.52

0.13

-1.29

-1.49

-126.2

-133.7

-0.2701

0.0040

8. Sinar Mas Multiartha Tbk

Jun-10

Dec

-1
127

619

11.83

2.42

4.94

3.4

20.5

6.0

6.0

0.0417

0.0085

63

1,474

19.47

3.23

0.01

590

10.59
-161.41

1.93

1.42

0.80
0.71
2.02

0.31
5.03
1.76

0.1
0.1
4.1

-0.4

-0.5
0.0
2.7

-2.0

0.0031

0.5

0.0121

3.55
4.30
4.89
0.41
1.16

0.22
4.01
0.34
0.60
1.21
1.19
0.94
1.12
0.55
3.29
1.09
-2.10
.
2 61
3.00
2.07
1.32
0.25
2.72
0.10
2.71
1.52
0.10
0.71
0.89
1.60
2.04

19.2
0.7
10.4
-3.9
9.4
3.1
1.2
5.7
0.9
5.0
16.3
3.2
44
.

23.5
5.1

3.9
-

0.0356
0.0026

-0.5062
0.0000
0.0044

10.0

0.0853

22,735

172
164
173
18,907

103

1,290
8

3,828

9
-2.1
4
-10
396

6,559

2
-10
392

13,475
6,183

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. AGIS Tbk [S]
Jun-10

Dec

1,394

2. Akbar Indo Makmur Stimec Tbk [S]

Jun-10

Dec

126

3. AKR Corporindo Tbk

Jun-10

Dec

6,815

4. Allbond Makmur Usaha Tbk [S]

Jun-10

Dec

18

5. Ancora Indonesia Resources Tbk

Mar-10

Dec

976

6. Asia Natural Resources Tbk [S]

Jun-10

Dec

69

7. Bintang Mitra Semestaraya Tbk [S]

Jun-10

Dec

745

8. Colorpak Indonesia Tbk [S]

Jun-10

Dec

262

9. Dayaindo Resources International Tbk [S]

Jun-10

Dec

893

10. Dian Swastatika Sentosa Tbk [S]

Jun-10

Dec

5,752

11. Enseval Putra Megatrading Tbk [S]

Jun-10

Dec

3,474

Dec

409

12. Evergreen Invesco Tbk [S] *)

Jun-10

13. FKS Multi Agro Tbk [S]

Jun-10

329
105
4,048

1,054

132

21

88

2,300

5,221

3
567
18
280

15

20

142

360

52

61

464

645

144
450
2,788
1,834

118

249

378

632

Dec

708

145
543
1,076

14. Hexindo Adiperkasa Tbk

Jun-10

Mar

2,060

15. Inter Del ta Tbk **)

Jun-10

Dec

40
1,405
3,284
273
811
337
91

76
1,004
2,322
184
461
62
67

41
1,495
208
268
1,930

Jun-10

Dec

17. L a u t a n L u a s T b k
18. Millennium Pharmacon Int.'l Tbk

Jun-10

Dec

Jun-10

Dec

19. Modern Internasional Tbk [S]

Jun-10

Dec

20. Multi Indocitra Tbk [S]

Jun-10

Dec

21. Perdana Bangun Pusaka Tbk

Jun-10

Dec

22. Sugi h E nergy T bk [S]

Mar-10

Dec

23. Ti garaksa Satri a Tbk

Jun-10

Dec

24. T i r a A us t e ni t e T b k
25. Triwira Insanlestari Tbk [S]

Jun-10

Dec

Jun-10

Dec

26. Tuna s Ri dean T bk [S]

Jun-10

Dec

27. United Tractors Tbk [S]

Jun-10

Dec

28. W ahana Phoni x Mandiri Tbk

Jun-10

Dec

29.

Jun-10

Dec

16.

Intraco PentaTbk [S]

Wicaksana Overseas Int l Tbk [S]

27,696
210
212

13,038
129
142

-3
0.04
141

5,502
110
3,784

-0.9

2
2

5
9

301
1,766
2,275
1,159
306

2,963

911

1,640

4,410

17
27
127
143

264

104

4
-14
12
14
34
99
1.8

165

1,556

18

17.7

985

1,122

113

-36

35

385

869

774

1,835

-0.3
63
81

89

411

350

371

246

196

84
0.6
31
45
-0.4
20
20

25

39

37

1,128

2,661
127
52
3,740

14,631
81
70

18,080
34
215

401
1,085
125
25
802

-7
0.5
206
-0.4
36

82
243

4
21
32
1 0.2
38
11
3
86
2,650
4
-5

2
-0.2
45
3
2
150
1,888
-1.28
-3

19324
771
2,280

193.15

74

16.53

11

15.09

84.72

3.2
-25
81
1
89
87

4,605
480
840

0.8

30

43

432
780
728
640

143

600
76
405
918

65
63

59
1,200
5,580
3,327
520
1269
,

74
399

114
-1.2
64

-2
98
110
4
54
1,135
-4.9
-5

,4.65
192
189
608
48
80
23
401
386
20
3,845
719
57
344
1,172
-1,204
892
992
122
547
411
322
92
436
1,392
203
202
4,398
155
55

35.40
-6.61
5.58
63.82
85.46
11.85
291.39
10.56
13.03
9.75
9.98
6.56
-72.68
18.82
5.34
1.43
-85.95
4.18
15.89
17.97
12.47
16.21
-20.39
-10.16

1.98
1.43
4.01
2.27
4.44
-0.35
.
1 60
0.76
0.71
2.19
0.85
0.28
1.72
0.94
1.25
0.31
3.31
4.18
0.64
0.91

2.53

2.7
-0.32
5.0
11.7
5.3
-1.8
6.0
3.1
1.6
15.5
13.6
-1.21
-2.9

0.4
12.2

13.8
-6.2
20.9
7.3
2.3
12.1
1.4
21.5
34.0
.
16 1
11.5
-1.0
11.7
15.9
19.7
-2.0
22.5
7.9
1.7
26.6
25.8
-3.2
-9.0

0.5
5.9
-2.2
5.0
2.2
3.8
2.2
1.7
1.1
7.5
1.9
.
36
2.4
-0.11
5.5
10.0
6.2
1.7
2.5
4.0
4.0
10.4
-3.8
-1.5

8.6 0.0459
1.5 -0.0044
6.7

0.0010

4.2
13.9

0.7030
0.0375

3.2

0.0154

6.6

0.7648

1.1
10.1

0.0029
0.0062

-0.7

0.0002
.

73
4.4

.
0 0025
0.0029

1.0

-0.0302

5.6

0.0069

16.4

0.0018

1.7

0.0001

1.4

-0.0198
0.0022

8.9

0.0005

5.1

0.0123

2.3

0.0397

14.7

0.0307

12.9 -0.0060
-2.3

-0.0074

0.0006
0.0043
0.0063
0.0003
0.0002
0.0512
0.0009
0.0019
0.0105
0.0006
0.0021
-0.0000
.
0 0004
0.0003
0.0003
0.0008
0.0003
0.0000
0.0004
0.0005
0.0000
0.0002
0.0105
0.0079
0.0002
0.0007

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Fiscal
Year
E n d As s e t s

Total (in Billion Rp)

Operating
Net
Profit Income

Liabilities Equity

Sales

Bill. Rp Bill. Rp

Paid-Up
Capital
Mill. Sh

93 RETAIL TRADE
.
1Ace Hardware Indonesia Tbk [S]
2. Alfa Retailindo Tbk [S] *)
3. Catur Sentosa Adiprana Tbk [S]
4. Golden Retailindo Tbk [S]
5. Hero Supermarket Tbk [S]
6. Kokoh Inti Arebama Tbk [S]
7. Matahari Department Store Tbk [S]
8. Matahari Putra Prima Tbk

Jun 10
Jun-10
Jun-10
Jun-10
Jun-10
Jun-10
Jun-10
Mar-10

Dec
Dec

1 050
,
690

Dec

1,531

Dec

34
2,927
532
5,024
9,742

Dec
Dec
Dec
Dec

Jun-10
Jun-10

Dec

Jun-10
Jun-10
Dec-09
Jun-10
Jun-10

Dec

Jun-10
Jun-10

Dec
Dec

22
564
3,508
111
2,031

Jun-10

Dec

360

2. Bayu Buana Tbk [S]

3.BukitUluwatuVilaTbk

Jun-10

Dec

198

Jun-10

Dec

561

4. Destinasi Tirta Nusantara Tbk [S]

Jun-10

Dec

198

5. Eatertainment International Tbk **)

6. Fast Food Indonesia Tbk [S]

Mar-10

Dec

20

Jun-10

Dec

1,120

7. Grahamas Citrawisata Tbk [S]

8. Hotel Mandarine Regency Tbk [S] *)
9. Hotel Sahid Jaya Tbk [S]

Jun-10

Dec

16

Jun-10

Dec

179

9. Metro Realty Tbk

10. Mitra Adiperkasa Tbk [S]
11. Ramayana Lestari Sentosa Tbk [S]
12. Rimo Catur Lestari Tbk **)
13. S k y b e e T b k [ S ]
14. Sona Topas Tourism Industry Tbk [S]
15. Sumber Alfaria Trijaya Tbk [S]
16. Toko G unung A g ung Tbk
17. T r i k o ms el O k e T b k
94 TOURISM, RESTAURANT AND HOTEL
1. Gema Grahasarana Tbk

10. Indonesian Paradise Property Tbk [S]

Dec
Dec
Dec
Dec
Dec

99
3,417
3,427
14

Jun-10

Dec

704

Jun-10

Dec

539

11. Island Concepts Indonesia Tbk [S]

12. Jakarta Setiabudi Internasional Tbk

Jun-10

Dec

12

Jun-10

2,515

13. Mas Murni Indonesia Tbk [S]

14. Mas Murni Tbk (Preferred Stock)
15. Panorama Sentrawisata Tbk

Dec

Jun-10

Dec

635

Jun-10

Dec

635

Dec

571

Dec

16

Dec

42

Dec

1,332

Dec

95
4,425
299
270
28

16. Pelita Sejahtera Abadi Tbk [S]

17. Pembangunan Graha Lestari Indah Tbk
[S]
18. Pembangunan Jaya Ancol Tbk [S]
19. Pioneerindo Gourmet International Tbk
20. Plaza Indonesia Realty Tbk
21. Pudjiadi & Sons Estate Tbk
22. Pudjiadi Prestige Limited Tbk
23 . Pusako Tarinka Tbk [S]

Jun-10
Jun 10
Jun-10
Jun-10
Jun-10
Jun-10
Jun-10
Jun-10
Jun 10

Dec
Dec
Dec
Dec

116
380
1,028
9

931
310
456
25
1,004

1,923
407
4,444
6,096

125

22
2,030
1,076

1,387

580
3,547
77
2,351
-20

35

18

206

358
2,630
110
1,297
235
108
362
87
25
398
9

879
1
734

125
90
200
110
-5
722
7

737
776
1,582
18
3,588
386
1,648
2,479
11
2,147
1,950
7
289
245
6,132
720
2,425

1,103
580
42
110
7
1,388
9
15

69
398
23
9
1,066
53
53
336
10
6
379
69
2,575
146
54
8

110
305
471

54

451

7
2
29

1,095
582
582
162

29

6
37

377

952
21
1,758
122
215
20

317

813
7
7
109
92
26
13

96
-7
41
2
121
11
391
60
1
186
35
-7

79
-2
19
3

286

78

329

978
2,918

130
38
0.2
100
49
-7
3
19

2
27
38
-2.0
158

-3
83

1
-6
1.9

-2
3
-0.3
92
1
-0.4
0.9
-2.8
-1
99
2
2
11
0.04
0.2
72
5
183
43
0.5
.
01

1,715
468
2,895

34

4
83
0.8
0.1
12.0
3.4
-0.5
52
0.6
0.6
2
0.1
0.5
49
3
77
15
4
-.
04

5,577
58
1,660
7,096
340
585
331
3,432
52
4,450

570
353
2,857
715
80
446
59
1,213
1,119
2,411
250
2,319
2,307
6
1,200
30
488
1,600
221
3,550
130
280
82

Ann.
EPS
(Rp)

An n. Ann .
BV PER PBV DER ROA ROE
(Rp)

51 528
92
-9
13
18

(X)

(X)

(%)

(%)

(%)

(%)

PER

PBV

4.08
.
3 28

8.10
.
0 12

.
15 0

.
16 9

.
10 7

.
13 1

.
0 0190

.
0 0032

3.02
0.53
5.08
1.07
0.88
12.83
1.45

1.22
2.25
0.35
1.91
3.26
7.67
1.72

-0.6
2.5
14.8
5.3
1.7
5.2
1.6

-0.9
2.6
12.6
3.4
2.9
23.7
2.4

-0.0565
0.0104
0.0041
0.0013
0.0067
0.0476
0.1070

0.0008
0.0009
0.0008
0.0002
0.0005
0.0213
0.0046

0.91
1.41

0.29
1.46

0.5
5.8

7.0
8.7

0.0048
0.0093

0.0000
0.0013

2.54
-0.93
16.52
2.57
3.67

0.46
-1.72
0.25
1.73
2.99

2.9
-92.3
15.1
6.7
1.9

1.8
-99.7
0.8
10.9
0.6

0.2464
-0.0003
0.0290
0.0027
0.0936

0.0103
-0.0002
0.0055
0.0005
0.0072

3.4

-0.3
6.5

-0.0001
0.0149

0.0004
0.0034

0.1
0.16
-.
14 70
1.7
62.5
6.0

0.1
0.3
-.
36
2.7
-4.9
6.7

8.6

11.6

0.4
22.1
47.5

-2.9
1.7
-39.3

-31.2
11.5
2.0
2.0

-50.2
21.9
7.6
7.6

0.3
1.37
7.1
13.0

1.4
0.5
3.4
19.1

24.8

3.1
24.3
16.5
16.8

4.2
57.8
47.1
2.1

4.0

-3.2

0.4

0.0142
0.0080
-.
0 1537
0.0144
0.0004
0.0050
0.0011
0.8267
0.0241
0.0907
-0.0168
0.0207
0.0003
0.0000
0.0274
0.0012
0.0102
0.0095
0.0010
0.0536
0.0002
0.0016
-.
0 0031

0.0003
0.0002
.
0 0096
0.0005
-0.0015
0.0011
0.0002
0.0009
0.0019
0.0013
0.0069
0.0020
0.0003
0.0000
0.0007
0.0000
0.0003
0.0010
0.0003
0.0047
0.0001
0.0001
.
0 0001

543

.
19 40

663
158

-211.68
6.31
25.39
6.90
11.95

199

28.60

636
1,319

33.65
146.00

836
331

9.82
60.91

-59

-1.41

30
623

87.04
14.04

256

47.85

19
165

-2.07
5.88

13.23
1.33

56 4,528
219
4

14.59
43.70

254

-4
5

-39
6
114
20
-121
37

224
373
26
0.1
21
3
4
45
0.5
193
4
6.34
2
61
31
43
234
31
-10

Weighted
Average

(X)

88

89
27
8
120
14

OPM

31.44

3,049
128

471
9

NPM

-1.4
8.4

-0.3
1.2

20.0

14.0

15.5

2.2

7.4
44.9

1.2
7.9

4.3

1.5

0.6
14.4

2.2
4.6

4.2

2.5

19.0

-101.6
1.2

18.3

7.7

112.01
1.77

7.7
-5.7 -639.8
8.2
22.7

0.5
-0.44

2.47
0.85

0.89
1.89

0.7

39.65

0.83

1.20

0.9

70

-94.41

5.87

1.81

-2.2

153

35.40

1.24

0.79

1.9

1.9
2.1
-6.2
3.5

-65
1,619

9.72
19.58

-33.26

-4.84

89.1

4.51

0.55

14.8

124

33.12

6.96

1.24

9.4

23.0

91 1,195.35

1.32

0.63

0.1

21.0

273

37.85

2.97

1.31

3.4

0.1

195

66.01

0.95

0.05

1.3

7.8

10
472

-118
15.66

48.31

3.84

-8.5

1.4

1.48

0.97

4.1

-40.9

252

99.85

0.20

0.08

2.0

9.5

96,922
135

3.12
40.13

0.01

0.09

0.2

7.6

1.07

2.07

0.8

0.2

200

71.01

2.25

1.60

1.22

76

36.75

0.97

0.15

2.3

595

10.42

1.08

0.40

7.4

97

8.04

2.58

3.25

7.2

495

26.51

2.32

1.46

3.5

943

3.21

0.80

1.20

10.1

768
248

10.04
-67.03

0.40

0.25

3.2

2.82

0.38

-3.1

2.7
3.17
2.6
10.3
32.1
8.8

-4.2

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

Total (in Billion Rp)

Fiscal
Year
LiabiliE n d As s e t s
ties Equity

Operating
Net
Profit Income
Sales

95 ADVERTISING, PRINTING AND MEDIA

1.ElangMahkotaTeknologiTbk[S]
2. Fi rst Medi a Tbk
3. Fortune Indonesia Tbk
4. Indosiar Karya Media Tbk
5. Jasuindo Tiga Perkasa Tbk [S]
6. Mahaka Media Tbk [S]
7. Media Nusantara Citra Tbk [S]
8. Star Pacific Tbk [S]
9. Surya Citra Media Tbk [S]
10.
Tempo Inti Media Tbk
96 HEALTH CARE
[S]
97 COMPUTER AND SERVICES
1. Astra Graphia Tbk [S]
2. Centrin Online Tbk
3. Dyviacom Intrabumi Tbk [S] *)
4. Leo Investments Tbk **)
5. Limas Centric Indonesia Tbk
6. Metrodata Electronics Tbk [S]
7. Myoh Technology Tbk [S] *)
98 INVESTMENT COMPANY
1. Bakrie & Brothers Tbk

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10

Dec

Jun-10
Jun 10
Jun-10
Mar-10
Jun-10
Jun-10
Jun-10

Dec

4,104
1,733
210
1,044
243

1,221

244
7,896
1,043
2,565
144

80

724
102
17
25
285
1,266
7

Dec
Dec
Dec
Dec
Dec
Dec

Mar-10

Dec

35,408

2. Bhakti Investama Tbk

3. Global Mediacom Tbk [S]

Jun-10

Dec

18,078

Jun-10

Dec

13,975

4. Mul ti pol ar Tbk

5. Polaris Investama Tbk
6. Pool Advista Indonesia Tbk

Mar-10

Dec

11,096

Jun-10

Dec

Jun-10

Dec

299
144

2 682
,

1559
,

737
98
324

400
173
448

102
151

188
73

1,283

4,358
967
1,282

2,259
33
879

71

73

79

996
112
710
141
2,901
76

318

406

12

85

15
-12

38
221
807
6

39

23,562
7,083
4,361
7,566
116
24

5395
,

343
1

5,184
7,212
1,632
163
119

575
30
9
14
122
1,769
1
2825
,
3,187
2,986
2,592
45
6

Bill. Rp Bill. Rp

Paid-Up
Capital
Mill. Sh

Jun-10

Average PER

14.64

Weighted Average PER

12.17

Average PBV

2.45

Weighted Average PBV

2.27

Dec

Note: *) These companies are excluded from the average PER computation

**) These companies with negatif equities are not computed for ROE

346

262

84

232

(X)

(X)

(%)

(%)

(%)

(%)

PER

PBV

0.98
0.46

8.1

12.5

10.7

22.0

0.0309

0.0039

0.97

1.35

0.6

1.3

1.2

7.6

0.0725

0.0010

0.50

1.15

2.3

4.9

1.4

2.0

0.0027

0.0001

10

160

9.55

2.00

2.19

6.5

20.9

7.6

31.9

0.0110

0.0023

34
82
0.6

289
55

6.23
144.86

1.76

1.37

11.9

28.3

7.7

11.3

0.0013

0.0004

1.70

0.53

0.7

1.2

1.2

7.5

0.2275

0.0027

317

4.85

0.88

0.67

10.1

18.2

17.6

27.3

0.0380

0.0069

58
178

826
667

1.20
9.59

0.26

0.08

20.0

21.6

312

-100.7

0.0008

0.0002

22.00

1.00

16.4

32.8

23.9

37.1

0.0105

0.0034

219
4

100

3.15
0.82

0.98

1.9

3.7

1.7

5.5

0.0091

0.0003

102

21.7
4.5
-0.1

7.6

10.4

0.0050

0.0011

6.4

3.1

0.0089

0.0004

-0.1

10.6

-0.3950

0.0004

20.7
9.3
-3.3

27.0

19.3

0.0007

-0.0009

3.3

6.9

0.0022

0.0005

0.9

5.4

0.0077

0.0007

-2.0

-1.7

-2.3985

0.0795

1.3237

0.0464

0.1554

0.0100

0.0566

0.0047

0.0316

0.0020

0.1117

0.0042

0.0005

0.0000

0.0003

0.0002

2
34
14
0.9
397
104
210

60
0.9
1

44

1,349

19
65

2
-0.01
4
4
16
-0.02

575

184

0.1
40

238
781
742
58
4

47
166
301
26
3

3.1

394
788
2,144
1,681
93,722
29,810
13,767
7,728
1,184
100

37

23

320

Weighted
Average

1.34
1.32

4
143
21
5.5
616
-34
327

3
8
96
-0.01

OPM

(X)

(Rp)

NPM

29.21
.
10 58
73.01
10.27

.
167 2
5

5 127
, 1,742
465
2,026
354
2,755
13,750
1,170
1,922
725

An n. Ann .
BV PER PBV DER ROA ROE

357
523
423
210

66
.
65 2

.
343 7
30

99 OTHERS
1. Gema Grahasarana Tbk

Ann.
EPS
(Rp)

301

9.58
6.52

12.50
1.41

1.64
0.78

12.2

148

27.20

1.21

0.14

3.7

81 -3,765.78

4.26

0.11

-0.1

-30

2.98

-3.97

-3.21

63.2

49

4.90

1.02

5.70

2.8

10
160
6.31
15
1-2,503
-0.02
23 383
43.15
.
2
58
24 78
174
9.14
11
524
7.21
44

0.59

2.35

2.5

83.01

5.63

-0.5

1.98
.
4 37
1.37
0.60
4.64
0.71
0.20

.
0 5
1.8
4.3
0.9
2.0
4.3

.
35
6.4
8.3
6.3
3.7
5.2

13.5

55.9

13

211

7.17

5
62

137
1,193

165.52
9.13

1.71
.
0 87
0.59
0.60
0.45
6.19
0.47

146

262

1.88

1.05

3.13

146

262

1.88

1.05

3.13

52.0

.
84
24.5
24.9
2.2
8.5
56.7

10.1

16.0

1.7
5.2
10.1
1.0
6.7

INDONESIA STOCK EXCHANGE

New Issues
Additional Listed Shares
No.

1.

Stock Name

Berau Coal Energy Tbk.

1.
2.
3.

No.
4.
5.
Stock Name 6.
7.
Asuransi Multi Artha Guna 8.
Tbk
Bakrie Sumatra Plantations Tbk
9. [S]
Bank Bukopin Tbk
10.
11.
12.
13.Tbk
Bank Danamon Indonesia
14. Tbk
Bank Eksekutif Internasional
15.
Bank Himpunan Saudara 1906
16. Tbk
Bank ICB Bum iputera Tbk
Berlian Laju Tanker Tbk
Budi Acid Jaya Tbk [S]
Dayaindo Resources Int'l Tbk [S]
Global Mediacom Tbk [S]
Kokoh Inti Arebama Tbk [S]
Nusantara Infrastructure Tbk
Sentul City Tbk [S]
Sinar Mas Multiartha Tbk
No.

Trada Maritime Tbk [S]

Stock Name

Dividend Announcements
Asuransi Ramayana Tbk
Batavia Prosperindo Finance Tbk Hexindo
Adiperkasa
Tbk
1.
HM Sam
2. poerna Tbk
Indo3.
Tam bangraya Megah Tbk MERCK
Tbk 4.
Reksadana
LQ45X
5.
6. SD=Stock Dividend, BS=Bonus Stock
7.

IDX MONTHLY STATISTICS, AUGUST 2010

Type of
Listing

Number of
Shares

3,400,000,000 First Issue

31,500,000,000 pComan yListin g

Number of
Shares
136,000
53
22,378,000
12,328,000
576,500
121,500
5,071,275,000
21,713,000
40,999
5,569,240,235
332,500
17,644,097,625
300,000
127,500,005
8,476,500,000
3,500,383,515
85,000
499,500

Type of
Listing

43

Listing
Date

Trading
Date

19-Aug-20 10

19-Aug-20 10

19-Aug-20 10

19-Aug-20 10

Listing
Date

Trading
Date

T:

12-Aug-2010
20-Aug-20 10
27-Aug-20 10
T:
MSOP Conversion I, II & III
03-Aug-2010
T:
20-Aug-20
10
MSOP Conversion II & III
04-Aug-2010
MSOP Conversion III
16-Aug-20 10
ESOP Conversion III
26-Aug-20 10
03-Aug-2010
Right Issue
T : 07-Aug-20 10
ESOP Conversion
13-Aug-20 10
24-Aug-20 10
27-Aug-20 10
Warrant
16-Aug-20 10
Right Issue
T : 03-Aug-20 10
31-Aug-20
10
11-Aug-2010
Warrant
07-Aug-20
10
31-Aug-20
10
Right Issue
ESOP Conversion
13-Aug-20 10
16-Aug-20
10
T:
Bonus shares
27-Aug-20 10
25-Aug-20 10
Right Issue
03-Aug-20 10
12-Aug-20 10
Warrant
03-Aug-2010 - 18-Aug-2010
T:
Warrant Seri IV
26-Aug-20 10
31-Aug-20 10
Warrant
09-Aug-20 10
16-Aug-20 10
25-Aug-20 10
12-Aug-20 10
SD / BS
Cash
Cum
Ex
Recording
Payment
Note
Dividend
Dividend
Dividend
Date
Date 11-Aug2010
3:1
27-Aug-10 30-Aug-1 0 01-Sep-10 16-Aug-1 0 F2009
26-Aug-20 10
1.00 07-Sep-1 0
15-Sep-1 0
17-Sep-10
1-Oct-10 F2009
USD 0,0145 27-Aug-10
30-Aug-1 0
01-Sep-10 21-Aug-10 F2009
615.00 07-Sep-1 0
15-Sep-1 0
17-Sep-10 29-Sep-126-Aug-20
0 F200910
795.00 28-Sep-1 0 29-Sep-10
01-Oct-10
15-Oct-10 I 2010
Warrant I
Warrant

3,570.00

16-Sep-1 0

17-Sep-10

21-Sep-10

4-Oct-1 0

I 2010

9.50

16-Sep-1 0

17-Sep-10

21-Sep-10

5-Oct-10

F2009

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

44

IDX Members (Brokerage Firms) Stock Transaction

No.

IDX Members

Volume
(Shares) Rank

Value
(Rp)

% of
Rank Total

Freq.
% of
(X) Rank Total

1. Aldiracita Corpotama (PP)

671,333,980

70

357,682,105,500

72

0.20

22,848

51

0.53

2. Amantara Securities (YO)

20,488,000

113

24,129,354,000

112

0.01

1,540

108

0.04

1,635,186,000

39

1,422,111,936,000

33

0.79

34,727

36

0.81

887,875,000

58

1,408,547,524,500

34

0.79

17,741

61

0.41

5. Anugerah Securindo Indah (ID)

2,069,608,002

30

484,102,487,300

57

0.27

56,540

21

1.31

6. Artha Securities Indonesia (SH)

1,450,662,323

43

675,267,596,500

45

0.38

22,614

53

0.52

3. Amcapital Indonesia (FS)

4. Andalan Artha Advisindo Sekuritas (BJ)

7. Asjaya Indosurya Securities (IP)

854,321,000

61

422,125,835,000

63

0.24

19,429

59

0.45

2,261,347,034

26

4,711,383,623,718

12

2.63

43,647

29

1.01

115,431,000

104

84,251,764,000

99

0.05

3,308

99

0.08

10. Batavia Prosperindo Sekuritas (BZ)

1,816,308,500

35

1,373,714,842,500

35

0.77

28,864

43

0.67

11. Bhakti Securities (EP)

2,039,681,332

31

938,839,095,300

42

0.52

57,185

20

1.33

799,641,666

64

435,582,759,200

62

0.24

23,144

50

0.54

8. Bahana Securities (DX)

9. Bapindo Bumi Sekuritas (BP)

12. Binaartha Parama (AR)

13. BNI Securities (NI)

4,164,090,225

13

3,114,765,516,298

19

1.74 165,057

3.83

14. BNP Paribas Securities Indonesia (BW)

963,715,500

55

2,650,022,936,000

23

1.48

26,547

45

0.62

15. Brent Securities (HK)

567,840,600

76

330,597,465,000

75

0.18

20,724

56

0.48

16. Buana Capital (RF)

564,448,500

77

373,875,025,000

68

0.21

10,253

78

0.24

17. Bumiputera Capital Indonesia (ZR)

423,523,600

84

407,224,315,000

64

0.23

13,039

71

0.30

16,344,489,078

19,144,372,276,628

1 10.68 105,730

2.45

6,233,035,836

4,396,236,701,100

13

2.45

81,759

17

1.90

171,900,500

97

76,342,703,500

101

0.04

4,303

93

0.10

18. CIMB Securities Indonesia (YU)

19. Ciptadana Securities (KI)
20. Citi Pacific Securities (TA)
21. Citigroup Securities Indonesia (CG)

12,248,000

114

39,181,550,000

109

0.02

343

114

0.01

22. CLSA Indonesia (KZ)

3,318,976,100

17

6,956,259,022,500

3.88

58,243

19

1.35

23. Credit Suisse Securities Indonesia (CS)

3,006,718,500

19

10,718,315,549,500

5.98

99,347

11

2.31

24. Danareksa Sekuritas (OD)

3,806,592,704

15

4,336,581,568,600

14

2.42 105,628

10

2.45

619,483,558

73

224,679,007,800

82

0.13

7,179

85

0.17

26. Danatama Makmur (II)

1,966,915,500

32

527,247,608,000

53

0.29

5,117

91

0.12

27. Danpac Sekuritas (BQ)

869,921,544

60

597,106,339,700

48

0.33

17,477

63

0.41

28. DBS Vickers Securities Indonesia (DP)

774,801,074

66

1,315,226,179,380

36

0.73

15,546

67

0.36

29. Deutsche Securities Indonesia (DB)

1,893,711,020

33

6,344,578,061,000

3.54

50,299

23

1.17

30. Dhanawibawa Arthacemerlang (TX)

324,534,180

89

144,414,408,000

94

0.08

9,427

79

0.22

31. Dinamika Usahaaa SQ

j
y ( )
32. Dinar Securities (DS)

574,935,500

75

347,941,058,500

73

0.19

6,371

88

0.15

25. Danasakti Securities (PF)

641,191,600

71

63,294,126,000

105

0.04

1,046

110

0.02

2,073,445,768

29

1,041,946,185,900

39

0.58

34,923

35

0.81

34. Dwidana Sakti Sekurindo (TS)

590,722,500

74

269,501,144,000

78

0.15

24,204

48

0.56

35. E-Capital Securities (PI)

276,032,500

93

166,756,899,500

91

0.09

11,946

72

0.28

36. Ekokapital Sekuritas (ES)

459,110,400

80

367,122,807,500

70

0.20

11,291

76

0.26

37. Equity Securities Indonesia (BS)

447,460,833

81

260,668,689,600

79

0.15

13,416

70

0.31

2,109,042,748

28

1,168,672,436,310

38

0.65

44,988

26

1.04

11,978,749,798

5,331,171,340,860

11

2.97 442,456

1,201,033,688

46

674,001,564,200

46

0.38

31,246

40

41. Finan Corpindo Nusa (AY)

732,425,000

67

309,585,712,000

77

0.17

26,823

44

0.6

42. First Asia Capital (PC)

622,641,588

72

374,207,285,700

67

0.21

16,794

64

0.39

43. Harita Kencana Securities (AF)

1,054,902,000

52

175,481,315,000

90

0.10

3,381

98

0.08

44. HD Capital Tbk (HD)

1,867,313,000

34

1,199,147,017,000

37

0.67

38,810

32

0.90

45. Henan Putihrai (HP)

5,802,841,500

1,471,020,754,000

31

0.82

26,403

46

0.61

0.00

33. Dongsuh Securities (AG)

38. Erdikha Elit Sekuritas (AO)

39. eTrading Securities (YP)
40. Evergreen Capital (EL)

46. HSBC Securities Indonesia (GW)

1 10.27
0.73

15,500

117

12,175,000

117

117

0.00

7,087,579,880

4,198,368,178,000

16

2.34 285,882

6.64

48. Indomitra Securities (BD)

807,277,980

62

487,215,232,000

56

0.27

15,306

68

0.36

49. Inovasi Utama Sekurindo (IU)

310,069,000

92

154,106,815,000

93

0.09

11,073

77

0.26

88,944,500

105

73,680,733,000

102

0.04

2,142

105

0.05

47. Indo Premier Securities (PD)

50. Inti Fikasa Securindo (BF)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

45

IDX Members (Brokerage Firms) Stock Transaction

No.

IDX Members

51. Intiteladan Arthaswadaya (IT)

Volume
(Shares) Rank

Value
(Rp)

% of
Rank Total

Freq.
% of
(X) Rank Total

85,218,616

106

43,859,756,000

107

0.02

2,679

100

0.06

2,294,338,000

24

903,887,842,500

43

0.50

39,990

31

0.93

53. Jakarta Securities (WW)

372,731,500

87

202,214,011,500

85

0.11

4,035

94

0.09

54. JJ NAB Capital Tbk (FM)

952,647,000

56

256,208,999,000

80

0.14

25,653

47

0.60

1,670,026,000

37

4,290,125,096,000

15

2.39

41,161

30

0.96

56. Kapita Sekurindo (AD)

139,100,500

101

91,780,546,000

96

0.05

2,469

101

0.06

57. Kapitalindo Utama (YB)

197,150,500

96

84,372,436,000

98

0.05

3,678

97

0.09

58. Kim Eng Securities (ZP)

3,973,480,868

14

7,269,186,198,900

4.05 123,594

2.87

59. Kresna Graha Sekurindo Tbk (KS)

1,629,604,242

40

1,433,867,262,540

32

0.80

51,169

22

1.19

60. Lautandhana Securindo (YJ)

5,409,121,843

2,756,893,409,000

21

1.54

86,173

15

2.00

61. Macquarie Capital Sec. Indonesia (RX)

2,131,101,938

27

6,212,671,995,616

3.47

37,681

34

0.87

62. Madani Securities (KW)

2,887,840,000

20

482,837,312,000

58

0.27

30,044

42

0.70

682,912,500

68

522,424,266,000

54

0.29

19,050

60

0.44

51,311,500

109

64,543,303,500

104

0.04

935

111

0.02

65. Mahastra Capital (GI)

133,062,500

102

88,756,559,500

97

0.05

3,974

96

0.09

66. Majapahit Securities Tbk (KC)

442,302,500

82

394,664,125,000

65

0.22

7,742

82

0.18

52. Investindo Nusantara Sekuritas (IN)

55. JP Morgan Securities Indonesia (BK)

63. Mahakarya Artha Securities (XL)

64. Mahanusa Securities (MK)

67. Makindo Securities (DD)

68. Makinta Securities (AH)
69. Mandiri Sekuritas (CC)
70. Masindo Artha Securities (DM)
71. Mega Capital Indonesia (CD)
72. Mentari Securindo (FO)

35,648,000

110

40,426,859,000

108

0.02

1,341

109

0.03

370,493,500

88

242,057,127,500

81

0.14

7,048

86

0.16

5,118,919,326

10

6,308,365,531,604

3.52

86,504

14

2.01

426,173,000

83

198,885,200,500

86

0.11

22,761

52

0.53

1,642,197,700

38

1,646,470,239,000

30

0.92

34,102

38

0.79

26,747,000

112

4,989,808,500

115

0.00

719

113

0.02

73. Merrill Lynch Indonesia (ML)

1,304,094,742

44

4,036,565,800,800

17

2.25

72,707

18

1.69

74. Millenium Danatama Sekuritas (SM)

1,510,982,500

42

535,826,055,500

51

0.30

16,497

66

0.38

75. Minna Padi Investama (MU)

533,667,500

78

185,009,171,500

89

0.10

6,463

87

0.15

76. NC Securities (LH)

226,876,000

95

104,882,048,500

95

0.06

2,223

104

0.05

77. Net Sekuritas (OK)

252,951,448

94

189,110,792,300

88

0.11

7,274

84

0.17

78. Nikko Securities Indonesia (RB)

145,114,332

98

203,562,308,208

84

0.11

2,248

103

0.05

1,018,488,992

53

540,448,816,180

50

0.30

19,506

58

0.45

500

118

4,225,000

118

0.00

118

0.00

119

79. NISP Sekuritas (RO)

80. Nomura Indonesia (FG)
Khara Caital Securities CM
81. Otima
p
y
p
(
)
82. OSK Nusadana Securities Indonesia (DR)

8,066,280,840

83. Overseas Securities (BM)

5,413,694,748,500

119

119

10

3.02 171,033

3.97

1,189,691,500

47

443,399,005,500

60

0.25

11,713

74

0.27

84. Pacific 2000 Securities (IH)

128,763,000

103

63,032,889,500

106

0.04

1,901

107

0.04

85. Pacific Capital (AP)

879,066,166

59

319,588,278,500

76

0.18

17,515

62

0.41

86. Panca Global Securities Tbk (PG)

1,145,585,000

49

570,336,845,500

49

0.32

21,220

55

0.49

87. Panin Sekuritas Tbk (GR)

3,177,284,147

18

2,232,513,456,274

26

1.25

82,304

16

1.91

85,053,500

107

39,080,242,500

110

0.02

1,965

106

0.05

4,624,598,400

12

3,413,257,974,000

18

1.90 150,163

3.49

90. Phintraco Securities (AT)

144,986,000

99

30,720,614,000

111

0.02

2,382

102

0.06

91. Pilarmas Investindo (PO)

2,530,068,000

21

986,484,222,000

41

0.55

33,410

39

0.8

92. Pratama Capital Indonesia (PK)

682,650,662

69

440,567,920,200

61

0.25

16,729

65

0.39

93. Primasia Securities (XC)

380,534,500

86

198,808,403,000

87

0.11

6,213

89

0.14

94. Prime Capital Securities (QA)

1,750,204,908

36

705,434,831,800

44

0.39

48,543

25

1.13

95. Profindo International Securities (RG)

1,150,751,000

48

463,127,665,500

59

0.26

23,480

49

0.55

319,166,214

91

1,728,998,842,540

29

0.96

14,302

69

0.33

1,293,139,000

45

332,863,168,000

74

0.19

7,601

83

0.18

3,855,500

115

1,348,541,000

116

0.00

286

115

0.01

3,719,174,500

16

2,540,612,933,500

24

1.42

87,690

13

2.04

1,005,453,000

54

992,062,231,500

40

0.55

11,645

75

0.27

88. Paramitra Alfa Sekuritas (PS)

89. Phillip Securities Indonesia (KK)

96. RBS Asia Securities Indonesia (HG)

97. Recapital Securities (LK)
98. Redialindo Mandiri (DU)
99. Reliance Securities Tbk (LS)
100. Samuel Sekuritas Indonesia (IF)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

46

IDX Members (Brokerage Firms) Stock Transaction

IDX Members

No.

Volume
(Shares) Rank

101. Sekuritas Indo Pasifik Investasi (GA)

Value
(Rp)

% of
Rank Total

Freq.
% of
(X) Rank Total

803,422,500

63

358,905,700,000

71

0.20

11,722

73

0.27

1,628,210,100

41

2,381,510,673,500

25

1.33

30,727

41

0.71

343,000

116

5,457,387,500

114

0.00

244

116

0.01

104. Sinarmas Sekuritas (DH)

2,397,655,500

23

2,179,654,154,000

27

1.22

44,408

28

1.03

105. Sucorinvest Central Gani (AZ)

1,096,300,800

51

633,139,338,540

47

0.35

34,433

37

0.80

475,768,132

79

368,999,787,500

69

0.21

8,970

81

0.21

102. Semesta Indovest (MG)

103. Senni Cahaya (SC)

106. Supra Securinvest (SS)

107. Tiga Pilar Sekuritas (DG)
108. Transpacific Securindo (TP)
109. Trimegah Securities Tbk (LG)
110. Trust Securities (BR)
111. UBS Securities Indonesia (AK)
112. Universal Broker Indonesia (TF)

31,315,000

111

12,853,720,500

113

0.01

934

112

0.02

322,034,500

90

165,341,903,500

92

0.09

6,123

90

0.14

5,737,783,242

5,416,972,516,370

3.02 130,917

3.04

398,284,000

85

219,499,255,000

83

0.12

9,197

80

0.21

2,267,119,314

25

6,098,006,806,164

3.40

38,695

33

0.90

898,114,000

57

382,759,550,000

66

0.21

48,915

24

1.14

113. UOB Kay Hian Securities (AI)

2,517,400,982

22

2,652,463,057,832

22

1.48

44,909

27

1.04

114. Valbury Asia Securities (CP)

5,268,627,083

2,797,173,098,600

20

1.56 111,516

2.59

776,028,000

65

495,159,705,500

55

0.28

21,312

54

0.49

116. Wanteg Securindo (AN)

1,112,754,000

50

532,906,629,500

52

0.30

20,213

57

0.47

117. Waterfront Securities Indonesia (FZ)

4,987,653,500

11

2,003,062,622,500

28

1.12

90,467

12

2.10

55,787,500

108

82,186,600,000

100

0.05

4,377

92

0.10

142,343,500

100

68,602,203,500

103

0.04

4,020

95

0.09

115. Victoria Sekuritas (MI)

118. Woori Korindo Securities Indonesia (XA)

119. Yulie Sekurindo Tbk (RS)
TOTAL

198,232,120,176

Research Division

179,274,151,252,062

4,307,724

47

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

IDX Members (Brokerage Firms) Warrant Transaction

No.

IDX Members

Volume
(Shares) Rank

1. Aldiracita Corpotama (PP)

Value
(Rp)

% of
Rank Total

Freq.
(X) Rank

% of
Total

99,906,500

37

5,682,340,000

27

1.18

2,930

23

1.37

212,500

103

2,375,000

103

0.00

102

0.00

218,734,500

14

854,539,500

68

0.18

330

65

0.15

73,837,000

45

5,286,573,500

29

1.09

718

53

0.34

5. Anugerah Securindo Indah (ID)

101,818,500

36

2,914,292,000

48

0.60

1,380

40

0.65

6. Artha Securities Indonesia (SH)

29,419,500

62

951,739,500

65

0.20

326

66

0.15

7. Asjaya Indosurya Securities (IP)

49,876,000

55

2,134,706,500

54

0.44

1,032

49

0.48

906,210

98

60,369,710

94

0.01

16

96

0.01

15,895,000

73

492,327,500

76

0.10

249

70

0.12

52,326,500

53

1,300,906,500

61

0.27

622

54

0.29

11. Bhakti Securities (EP)

183,491,500

17

7,551,511,500

20

1.56

3,380

17

1.58

12. Binaartha Parama (AR)

113,377,500

31

6,161,571,000

24

1.28

3,088

20

1.45

13. BNI Securities (NI)

705,150,700

20,124,977,800

4.17

11,499

5.38

14. Brent Securities (HK)

79,831,000

44

4,546,490,500

33

0.94

2,242

30

1.05

15. Buana Capital (RF)

22,362,500

66

545,639,500

74

0.11

566

57

0.27

2. Amantara Securities (YO)

3. Amcapital Indonesia (FS)
4. Andalan Artha Advisindo Sekuritas (BJ)

8. Bahana Securities (DX)

9. Bapindo Bumi Sekuritas (BP)
10. Batavia Prosperindo Sekuritas (BZ)

19,113,000

69

463,998,500

78

0.10

228

73

0.11

17. CIMB Securities Indonesia (YU)

16. Bumiputera Capital Indonesia (ZR)

120,503,000

28

3,814,653,500

39

0.79

1,195

44

0.56

18. Ciptadana Securities (KI)

197,491,000

16

9,074,356,500

13

1.88

3,110

19

1.46

4,860,000

88

285,012,000

82

0.06

122

80

0.06

50,000

106

2,000,000

104

0.00

105

0.00

197,000

104

23,640,000

99

0.00

103

0.00
1.87

19. Citi Pacific Securities (TA)

20. CLSA Indonesia (KZ)
21. Credit Suisse Securities Indonesia (CS)
22. Danareksa Sekuritas (OD)

382,565,266

7,527,205,032

21

1.56

3,984

12

23. Danasakti Securities (PF)

23,736,500

65

2,732,432,500

49

0.57

448

62

0.21

24. Danatama Makmur (II)

678,031,000

41,071,664,000

8.51

105

83

0.05

25. Danpac Sekuritas (BQ)

53,257,500

52

1,699,583,000

57

0.35

562

58

0.26

400,000

100

19,200,000

100

0.00

12

98

0.01

94,202,717

39

2,242,312,746

53

0.46

995

52

0.47

1,098,500

96

34,674,000

98

0.01

26

94

0.01

29. Dinar Securities (DS)

18,048,000

70

869,916,000

67

0.18

233

72

0.11

30. Dongsuh Securities (AG)

38,941,000

60

2,250,500,000

52

0.47

1,366

42

0.64

1,992,000

94

47,066,000

96

0.01

99

0.00

5,899,000

84

112,256,000

92

0.02

90

84

0.04

51,071,500

54

1,004,661,000

64

0.21

600

55

0.28

34. Equity Securities Indonesia (BS)

108,258,500

32

3,229,705,500

46

0.67

1,046

48

0.49

35. Erdikha Elit Sekuritas (AO)

171,891,500

20

7,873,743,500

18

1.63

3,802

15

1.78

1,661,143,000

35,529,071,500

7.36

24,114

11.29

107,061,500

33

6,229,907,000

23

1.29

2,389

28

1.12

38. Finan Corpindo Nusa (AY)

71,239,000

46

4,267,755,000

34

0.88

1,846

36

0.86

39. First Asia Capital (PC)

65,065,000

48

3,273,242,500

44

0.68

1,587

38

0.74

3,655,600

91

165,040,100

88

0.03

49

89

0.02

115,776,500

29

5,396,822,500

28

1.12

2,959

22

1.39

26. DBS Vickers Securities Indonesia (DP)

27. Dhanawibawa Arthacemerlang (TX)
28. Dinamika Usahajaya (SQ)

31. Dwidana Sakti Sekurindo TS

(
)
32. E-Capital Securities (PI)
33. Ekokapital Sekuritas (ES)

36. eTrading Securities (YP)

37. Evergreen Capital (EL)

40. Harita Kencana Securities (AF)

41. HD Capital Tbk (HD)
42. Henan Putihrai (HP)

69,265,500

47

5,276,085,000

30

1.09

1,097

47

0.51

1,531,511,000

32,923,506,500

6.82

22,812

10.68

44. Indomitra Securities (BD)

85,686,000

41

4,031,117,500

37

0.83

1,530

39

0.72

45. Inovasi Utama Sekurindo (IU)

25,087,000

64

1,191,859,000

63

0.25

473

61

0.22

342,500

101

1,749,000

105

0.00

100

0.00

43. Indo Premier Securities (PD)

46. Inti Fikasa Securindo (BF)

47. Intiteladan Arthaswadaya (IT)

7,829,500

81

396,282,000

81

0.08

184

76

0.09

180,248,000

18

9,449,523,000

11

1.96

3,077

21

1.44

49. Jakarta Securities (WW)

17,946,000

71

1,355,948,000

60

0.28

398

63

0.19

50. JJ NAB Capital Tbk (FM)

40,947,000

58

2,418,434,500

51

0.50

1,156

45

0.54

48. Investindo Nusantara Sekuritas (IN)

Research Division

48

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

IDX Members (Brokerage Firms) Warrant Transaction

No.

IDX Members

Volume
(Shares) Rank

Value
(Rp)

% of
Rank Total

Freq.
(X) Rank

% of
Total

51. JP Morgan Securities Indonesia (BK)

6,936,500

82

41,619,000

97

0.01

33

93

0.02

52. Kapita Sekurindo (AD)

3,984,000

90

179,634,500

87

0.04

42

91

0.02

53. Kapitalindo Utama (YB)

12,585,500

78

612,013,500

73

0.13

235

71

0.11

54. Kim Eng Securities (ZP)

142,318,500

24

4,075,633,000

36

0.84

6,344

2.97

55. Kresna Graha Sekurindo Tbk (KS)

107,057,500

34

3,814,122,500

40

0.79

1,879

35

0.88

56. Lautandhana Securindo (YJ)

226,350,000

13

8,938,808,000

14

1.85

2,677

24

1.25

57. Madani Securities (KW)

125,832,500

27

7,569,653,500

19

1.57

3,963

13

1.86

58. Mahakarya Artha Securities (XL)

102,161,000

35

6,072,045,500

25

1.26

2,326

29

1.09

59. Mahastra Capital (GI)

13,348,000

77

224,106,500

83

0.05

72

86

0.03

60. Majapahit Securities Tbk (KC)

15,814,500

74

745,894,000

70

0.15

177

77

0.08

61. Makindo Securities (DD)

90,500

105

181,000

106

0.00

105

0.00

62. Makinta Securities (AH)

9,684,500

80

772,462,500

69

0.16

185

75

0.09

63. Mandiri Sekuritas (CC)

79,861,500

43

3,756,964,000

41

0.78

1,373

41

0.64

64. Masindo Artha Securities (DM)

15,669,500

75

396,453,000

80

0.08

112

81

0.05

65. Mega Capital Indonesia (CD)

93,494,000

40

1,554,380,000

58

0.32

1,126

46

0.53

66. Millenium Danatama Sekuritas (SM)

64,637,000

49

3,656,874,500

42

0.76

2,035

31

0.95

67. Minna Padi Investama (MU)

17,069,500

72

1,984,066,500

55

0.41

356

64

0.17

68. NC Securities (LH)

525,000

99

19,025,000

101

0.00

103

0.00

69. Net Sekuritas (OK)

20,968,500

67

490,190,500

77

0.10

186

74

0.09

70. NISP Sekuritas (RO)

12,150,130

79

458,958,440

79

0.10

320

67

0.15

71. OSK Nusadana Securities Indonesia (DR)

429,541,530

20,723,919,840

4.29

7,860

3.68

72. Overseas Securities (BM)

132,181,500

26

4,010,186,500

38

0.83

546

60

0.26

326,500

102

15,376,500

102

0.00

101

0.00

99,712,000

38

7,258,426,500

22

1.50

2,434

27

1.14

5,155,000

85

510,737,000

75

0.11

51

88

0.02

268,173,400

12

8,219,701,400

16

1.70

3,575

16

1.67

5,012,500

86

127,650,000

90

0.03

48

90

0.02

519,796,500

15,237,729,500

3.16

8,344

3.91

79. Phintraco Securities (AT)

5,000,000

87

217,750,000

84

0.05

54

87

0.03

80. Pilarmas Investindo (PO)

395,722,000

18,590,634,500

3.85

6,551

3.07

40,699,000

59

3,128,396,000

47

0.65

1,002

51

0.47

2,194,000

93

53,225,000

95

0.01

23

95

0.01

164,348,000

21

9,204,074,000

12

1.91

5,424

10

2.54

84. Profindo International Securities (RG)

85,412,000

42

4,751,904,000

32

0.98

2,450

26

1.15

85. Recapital Securities (LK)

19,669,000

68

722,415,500

71

0.15

162

78

0.08

73. Pacific 2000 Securities (IH)

74. Pacific Capital (AP)
75. Panca Global Securities Tbk (PG)
76. Panin Sekuritas Tbk (GR)
77. Paramitra Alfa Sekuritas (PS)
78. Phillip Securities Indonesia (KK)

81. Pratama Caital Indonesia PK

p
( )
82. Primasia Securities (XC)
83. Prime Capital Securities (QA)

86. Redialindo Mandiri (DU)

4,324,500

89

153,530,000

89

0.03

110

82

0.05

87. Reliance Securities Tbk (LS)

199,319,500

15

5,138,514,500

31

1.06

1,995

34

0.93

88. Samuel Sekuritas Indonesia (IF)

175,549,000

19

1,272,612,500

62

0.26

1,006

50

0.47

89. Sekuritas Indo Pasifik Investasi (GA)

41,990,000

57

2,584,717,500

50

0.54

1,259

43

0.59

90. Semesta Indovest (MG)

61,220,500

51

3,419,519,000

43

0.71

2,027

32

0.95

91. Sinarmas Sekuritas (DH)

144,519,500

22

4,196,607,000

35

0.87

1,709

37

0.80

92. Sucorinvest Central Gani (AZ)

143,588,217

23

8,288,913,746

15

1.72

4,756

11

2.23

26,957,000

63

704,428,000

72

0.15

320

67

0.15

910,000

97

70,260,000

93

0.01

14

97

0.01

14,337,500

76

872,051,000

66

0.18

299

69

0.14

348,893,500

11

10,221,805,000

10

2.12

6,529

3.06

46,348,000

56

1,506,781,000

59

0.31

589

56

0.28

1,933,000

95

188,325,000

86

0.04

34

92

0.02

114,175,500

30

5,745,975,000

26

1.19

2,633

25

1.23

38,525,500

61

1,899,043,000

56

0.39

560

59

0.26

93. Supra Securinvest (SS)

94. Tiga Pilar Sekuritas (DG)
95. Transpacific Securindo (TP)
96. Trimegah Securities Tbk (LG)
97. Trust Securities (BR)
98. UBS Securities Indonesia (AK)
99. Universal Broker Indonesia (TF)
100. UOB Kay Hian Securities (AI)

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

49

IDX Members (Brokerage Firms) Warrant Transaction

IDX Members

No.

Volume

Value
(Rp)

(Shares) Rank

% of
Rank Total

Freq.
(X) Rank

% of
Total

101.

Valbury Asia Securities (CP)

407,570,500

18,844,276,500

3.90

8,406

3.94

102.

Victoria Sekuritas (MI)

63,339,500

50

3,247,928,500

45

0.67

2,023

33

0.95

103.

Wanteg Securindo (AN)

137,334,500

25

7,884,771,500

17

1.63

3,259

18

1.53

104.

Waterfront Securities Indonesia (FZ)

352,444,500

10

13,305,839,000

2.76

3,824

14

1.79

105.

Woori Korindo Securities Indonesia (XA)

2,296,500

92

112,795,500

91

0.02

85

85

0.04

6,303,500

83

216,129,500

85

0.04

131

79

0.06

106.

Yulie Sekurindo Tbk (RS)

TOTAL

13,276,916,770

482,905,317,314

213,538

IDX Members (Brokerage Firms) ETF Transaction

IDX Members

No.

Volume
(Shares) Rank

1. Danareksa Sekuritas (OD)

2. eTrading Securities (YP)
3. Indo Premier Securities (PD)

4. Samuel Sekuritas Indonesia (IF)

5. Trimegah Securities Tbk (LG)

TOTAL

Value
(Rp)

% of
Rank Total

Freq.
(X) Rank

% of
Total

15,000

7,500,000

10.84

8.33

7,000

3,539,000

5.12

13.89

64,000

32,606,500

47.14

19

52.78

46,500

23,715,000

34.28

5.56

3,500

1,812,500

2.62

19.44

136,000

Research Division

69,173,000

36

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

50

IDX Members (Brokerage Firms) Rights Transaction

No.

IDX Members

Volume
(Shares) Rank

% of

% of
Rank Total

Rank Total

Value
(Rp)
Freq.
(X)
1. Anugerah Securindo Indah (ID)

2,440,830,530

2,440,830,530

53.10

99

3.33

5,000,000

5,000,000

13

0.11

27

0.07

42,000

36

420,000

29

0.01

30

0.03

1,695,000

16

9,698,000

10

0.21

14

0.30

4,000

40

4,000

40

0.00

30

0.03

6. CIMB Securities Indonesia (YU)

768,500

20

2,552,500

20

0.06

19

0.20

7. Ciptadana Securities (KI)

277,000

26

831,000

23

0.02

19

0.20

8. Danareksa Sekuritas (OD)

2,757,000

13

11,524,000

0.25

18

0.61

8,000

39

88,000

36

0.00

30

0.03

24,785,500

55,209,500

1.20

71

2.39

11. E-Capital Securities (PI)

63,000

33

378,000

30

0.01

30

0.03

12. Ekokapital Sekuritas (ES)

29,000

37

87,000

37

0.00

27

0.07

750,000

21

2,615,500

19

0.06

17

0.27

12,081,000

39,239,500

0.85

72

2.42

2,716,000

14

2,882,500

18

0.06

12

13

0.40

294,000

25

294,000

32

0.01

27

0.07

17. Indo Premier Securities (PD)

3,265,500

12

8,902,500

11

0.19

40

1.35

18. Indomitra Securities (BD)

1,732,500

15

2,918,500

17

0.06

19

0.20

97,000

32

561,000

27

0.01

22

0.17

2. Batavia Prosperindo Sekuritas (BZ)

3. Bhakti Securities (EP)
4. Binaartha Parama (AR)
5. BNI Securities (NI)

9. Danasakti Securities (PF)

10. Danpac Sekuritas (BQ)

13. Equity Securities Indonesia (BS)

14. Erdikha Elit Sekuritas (AO)
15. eTrading Securities (YP)
16. Harita Kencana Securities (AF)

19. Inti Fikasa Securindo (BF)

20. Investindo Nusantara Sekuritas (IN)

3,269,500

11

7,228,000

12

0.16

14

11

0.47

21. Kresna Graha Sekurindo Tbk (KS)

750,000

21

750,000

24

0.02

30

0.03

22. Lautandhana Securindo (YJ)

210,000

27

630,000

25

0.01

30

0.03

23. Makinta Securities (AH)

420,000

24

1,260,000

22

0.03

23

0.13

24. Mega Capital Indonesia (CD)

178,500

28

571,000

26

0.01

16

0.54

25. NISP Sekuritas (RO)

52,500

35

52,500

39

0.00

30

0.03

26. OSK Nusadana Securities Indonesia (DR)

54,000

34

85,000

38

0.00

23

0.13

3,728,500

10

3,728,500

16

0.08

18

0.24

28. Phillip Securities Indonesia (KK)

105,000

29

105,000

35

0.00

30

0.03

29. Pratama Capital Indonesia (PK)

27. Paramitra Alfa Sekuritas (PS)

1,462,000

17

4,386,000

14

0.10

25

0.10

30. Semesta Indovest (MG)

780,000

19

3,840,000

15

0.08

13

12

0.44

31. Sinarmas Sekuritas (DH)

1,192,012,000

1,192,180,000

25.93

14

0.30

369,319,500

732,671,498

15.94

2,445

82.32

33. Tiga Pilar Sekuritas (DG)

100,000

31

300,000

31

0.01

30

0.03

34. Transpacific Securindo (TP)

105,000

29

210,000

33

0.00

25

0.10

35. Trimegah Securities Tbk (LG)

6,697,500

14,906,000

0.32

34

1.14

36. UBS Securities Indonesia (AK)

16,938,500

31,838,500

0.69

25

0.84

525,000

23

525,000

28

0.01

30

0.03

38. UOB Kay Hian Securities (AI)

21,000

38

189,000

34

0.00

30

0.03

39. Valbury Asia Securities (CP)

1,159,000

18

2,439,000

21

0.05

14

0.30

40. Victoria Sekuritas (MI)

4,300,000

14,918,000

0.32

15

10

0.51

32. Sucorinvest Central Gani (AZ)

37. Universal Broker Indonesia (TF)

TOTAL

4,099,383,030 4,596,849,028

Research Division

2,970

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

51

Indonesia Stock Exchange Activity, 1985 - August 2010

Year
Month
1985

1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Jan

Feb
Mar
Apr
May
Jun
Jul
Aug
Sep

Oct
Nov
Dec
2010
Jan
Feb
Mar

Total Trading
Average Daily Trading
Volume
Value Freq.
Volume
Value Freq.
US$
(Mill. Sh) (Bill. Rp) (Th X)
(Mill. Sh) (Bill. Rp) (Th X) Days
Rate
1,125
n/a
0.01
0.01
n/a
244
2
3
1,641
1
2
n/a
0.01
0.01
n/a 248
1,650
3
5
n/a
0.01
0.02
n/a 246
1,729
7
31
n/a
0.03
0.12
n/a 251
1,800
96
964
n/a
0.39
3.90
n/a 247
1,901
703
7,311
n/a
2.89
30.09
n/a 243
1,994
1,008
5,778
n/a
4.11
23.58
n/a 245
2,062
1,706
7,953
n/a
6.91
32.20
n/a 247
2,110
3,844
19,086
252
15.63
77.59
1 246
2,200
5,293
25,483
374
21.60 104.01
2 245
2,307
10,646
32,358
609
43.28 131.53
2 246
2,382
29,528
75,730 1,759
118.59 304.14
7 249
4,650
76,599 120,385 2,972
311.38 489.37
12 246
8,068
90,621
99,685 3,506
366.88 403.58
14 247
7,100 178,487 147,880 4,549
722.62 598.70
18 247
9,380 134,531 122,775 4,593
562.89 513.70
19 239
10,345 148,381
97,523 3,622
603.18 396.43
15 246
8,905 171,207 120,763 3,092
698.81 492.91
13 245
8,447 234,031 125,438 2,953
967.07 518.34
12 242
9,355 411,768 247,007 3,724 1,708.58 1,024.93
15 241
9,840 401,868 406,006 4,012 1,653.78 1,670.81
17 243
9,025 436,936 445,708 4,811 1,805.52 1,841.77
20 242
9,419 1,039,542 1,050,154 11,861
4,226
4,269
48 246
10,950 787,846 1,064,528 13,417 3,282.69 4,435.53
56 240
9,433 1,467,659 975,135 20,977
6,090
4,046 87
241
805
42
19
11,355
40,558
31,391
2,135
1,652
11,980
36,829
24,663
804
1,841
1,233
40
20
11,575
40,082
36,788
950
2,004
1,839
48
20
10,713 188,504
79,412 2,162
9,425
3,971
108
20
10,340 282,751 130,920 2,784
14,138
6,546
139
20
10,225 185,472 126,866 2,505
8,431
5,767
114
22
9,920 138,406 114,624 2,064
6,591
5,458
98
21
10,060 185,121 121,858 2,325
9,256
6,093
116
20
79
18
9,681
80,123
66,804
1,430
4,451
3,711
9,545 100,300
98,969 2,075
4,559
4,499
94
22
9,480 116,416
87,741 1,714
5,821
4,387
86
20
9,433
73,098
55,099 1,358
3,847
2,900
71
19
9,041
9,365
9,335
9,115

797,628
88,248
76,400
97,681

694,386 15,899
79,012 1,676
63,556 1,337
104,136 2,034

4,805
4,412
4,021
4,440

4,183 96
3,951
84
3,345
70
4,733
92

166
20
19
22

Composite

Market
Cap.

Listed

Listed
Shares

Index

(Bill. Rp)

Comp.

(Mill. Sh)

66.530

89

24

58

69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
1,332.667
1,285.476
1,434.074
1,722.766
1,916.831
2,026.780
2,323.236
2,341.537
2,467.591
2,367.701
2,415.837
2,534.356

94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
1,071,525
1,034,904
1,150,599
1,370,388
1,517,235
1,596,674
1,823,714
1,847,633
1,944,357
1,873,512
1,912,564
2,019,375

24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
398

402
402
398

58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,381,769
1,381,973
1,382,048
1,388,185
1,388,279
1,393,016
1,403,184
1,422,994
1,425,133
1,430,715
1,430,338
1,465,655

3,081.884
2,610.796
2,549.033
2,777.301

2,571,471
2,102,712
2,071,231
2,263,074

409
398
400
401

1,751,372
1,473,911
1,556,938
1,570,490

397

396
396
396
396
397
401
401
401

Apr

9,012

119,513

110,461

2,446

5,691

5,260

116

21

2,971.252 2,422,571

401 1,577,641

May
Jun
Jul

9,180
9,083
8,952

111,216
108,188
97,266

96,959
73,689
76,936

2,137
1,998
2,117

5,853
4,918
4,421

5,103
3,350
3,497

112
91
96

19
22
22

2,796.957 2,287,729
2,913.684 2,400,976
3,069.280 2,539,854

401 1,601,145
402 1,624,850
408 1,676,024

Aug

9,041

99,116

89,637

2,154

4,720

4,268

103

21

3,081.884 2,571,471

409 1,751,372

Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia
Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

52

Stock Option Activities

Year
Month

2004
2005
2006
2007
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2008
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2009
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov

Call Option
Days

Contract

56
243
242
246
22
20
21
20
21
20
22
22
20
20
22
16
240
20
19
18
22
20
21
22
20
21
18
20

150
149
281
10
25
26
38
50
55
13
46
9
7
2
87
8
6
16
13
9
3
24
4
2
-

19
241
19
20
20
20
20
22
21
20
18
22
20

Put Option

Value Freq.

236,500,000
101,840,000
1,363,060,000
550,000
99,100,000
234,810,000
175,700,000
166,640,000
252,100,000
65,700,000
205,370,000
82,100,000
56,860,000
24,130,000
495,800,000
62,120,000
62,660,000
72,980,000
58,960,000
41,710,000
5,960,000
167,560,000
14,410,000
2,360,000
7,080,000
-

Contract

104
131
163
2
5
13
17
30
31
9
38
9
7
2
84
7
6
16
13
9
3
23
3
2
-

Value Freq.

34
6
90
25
5
9
13
26
11
1
30
1
1
4
12
5
1
5
-

41,030,000
1,490,000
312,560,000
87,650,000
1,450,000
7,550,000
9,120,000
127,330,000
66,270,000
13,190,000
103,290,000
4,070,000
1,050,000
12,600,000
51,490,000
12,950,000
2,700,000
13,540,000
-

4,890,000
-

2
-

Total

Contract

15
4
61
5
1
6
13
24
11
1
30
1
1
4
12
5
1
5
-

184
155
371
35
25
31
38
50
55
22
59
35
18
3
117
9
7
20
25
14
4
29
4
2
-

Value

277,530,000
103,330,000
1,675,620,000
88,200,000
99,100,000
236,260,000
175,700,000
166,640,000
252,100,000
73,250,000
214,490,000
209,430,000
123,130,000
37,320,000
599,090,000
66,190,000
63,710,000
85,580,000
110,450,000
54,660,000
8,660,000
181,100,000
14,410,000
2,360,000
11,970,000
-

Freq.

119
135
224
7
5
14
17
30
31
15
51
33
18
3
114
8
7
20
25
14
4
28
3
2
3
-

Dec

19

2010
Jan
Feb
Mar
Apr
May
Jun
Jul

166
20
19
22
21
19
22
22

Aug

21

Research Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, AUGUST 2010

53

10 Most Active Government Bonds by Volume

No.

Bond ID

1.

ORI007

2.

FR0054

3.
4.

FR0052
FR0040

5.

G B R B 0 0 2 0M y B V

6.

FR0047

7.

FR0031

8.
9.

FR0027
FR0053

10. FR0042

Bond Name

Volume (Rp)

Frequency

Obligasi Negara Republik Indonesia Seri ORI007

Obligasi Negara RI Seri FR0054
Obligasi Negara RI Seri FR0052

15,014,310,000,000

4,024

14,180,319,000,000

741

12,143,429,000,000

322

Obligasi
Obligasi
Obligasi
Obligasi
Obligasi
Obligasi

Negara Th. 2006 Seri FR0040

Pem. Th. 2002 Seri VR0020
Negara Th. 2007 Seri FR0047
Negara Th.2005 Seri FR0031
Negara Th. 2005 Seri FR0027
Negara RI Seri FR0053

10,630,761,000,000

306

8,849,930,000,000

35

6,623,716,000,000

471

5,499,002,000,000

191

5,429,889,000,000

292

4,767,366,000,000

316

Obligasi Negara Th. 2007 Seri FR0042

4,327,558,000,000

224

10 Most Active Government Bonds by Frequency

No.

Bond ID

Bond Name

Volume (Rp)

Frequency

15,014,310,000,000
14,180,319,000,000

4,024
741

Sukuk Negara Ritel Seri SR-002

1,154,950,550,000

499

Obligasi Negara Th. 2007 Seri FR0047

6,623,716,000,000

471

Obligasi Negara Republik Indonesia Seri ORI004

1,133,372,000,000

392

1. ORI007
2. FR0054

Obligasi Negara Republik Indonesia Seri ORI007

Obligasi Negara RI Seri FR0054

3. SR002
4. FR0047
5 . ORI004
6. FR0052

Obligasi Negara RI Seri FR0052

12,143,429,000,000

322

7. FR0053

Obligasi Negara RI Seri FR0053

4,767,366,000,000

316

8. FR0040

Obligasi Negara Th. 2006 Seri FR0040

10,630,761,000,000

306

9. FR0027
10.
ORI0
06

Obligasi Negara Th. 2005 Seri FR0027

5,429,889,000,000

292

Obligasi Negara Republik Indonesia Seri ORI006

1,417,200,000,000

292

Volume (Rp)
445,000,000,000

Frequency

10 Most Active Corporate Bonds by Volume

No. Bond ID
1. OTMA07C
2. ISAT05A

Bond Name
Obligasi Oto Multiartha VII Tahun 2010 Seri C
Indosat V Tahun 2007 Seri A

420,500,000,000

Obligasi Indonesia Eximbank I Tahun 2010 Seri A

301,000,000,000
271,000,000,000

5. PNBN02C

Bank Danamon I Tahun 2007 Seri B

Bank Panin II Tahun 2007 Seri C

6. ASDF11A
7. TLKM02B

Obligasi Astra Sedaya Finance XI Tahun 2010 Seri A

Obligasi II Telkom Tahun 2010 Seri B

204,500,000,000

8. PPLN12A

Obligasi PLN XII Tahun 2010 Seri A

162,000,000,000

Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A

Bank Panin II Tahun 2007 Seri B

159,000,000,000

3. BEXI05A
4. BDMN01B

9. SMFP03A
10. P N B N 0 2 B

213,500,000,000
168,000,000,000

153,000,000,000

21
75
41
19
25
17
47
19
28
34

10 Most Active Corporate Bonds by Frequency

No. Bond ID
1. ISAT05A
2. TLKM02B

Bond Name
Indosat V Tahun 2007 Seri A
Obligasi II Telkom Tahun 2010 Seri B

Volume (Rp)
420,500,000,000
168,000,000,000

Obligasi XIV Bank BTN Tahun 2010

140,000,000,000

5. PNBN04

Obligasi Indonesia Eximbank I Tahun 2010 Seri A

Obligasi Bank Panin III Tahun 2009

301,000,000,000

6 . SIKTPNI01
7. PNBN02B

Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010

Bank Panin II Tahun 2007 Seri B

149,000,000,000

Obligasi TPJ I Tahun 2008 Seri C

130,000,000,000

Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010

Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A

90,500,000,000

3. BBTN14
4. BEXI05A

8. AIRJ01C
9 . BNGA01SB
10. S M F P 0 3 A

Research Division

133,000,000,000
153,000,000,000

159,000,000,000

Frequency
75
47
42
41
39
35
34
32
31
28