Standard Bank

Closing Price

Date
30.12.2012
29.11.2012
31.10.2012
30.09.2012

19.7
21.9
20.8

30.08.2012

19.8

30.07.2012

17.9

28.06.2012

20.7

31/05/2012

21.4

30/04/2012

26

29/03/2012

25.9

29/02/2012

26.6

31/01/2012

23.1

DGEN
Closing Price
3,488.99
3,927.03
4,172.95
4,280.14
4,007.33
3,877.64
3,518.62
3,761.89
3,845.69
3,798.98
3,560.10
3,577.21

19.2

29/12/2011

30.20

6,198.81

30/11/2011

304.25

31/10/2011

285.75

29/09/2011

309.75

25/08/2011

334.25

31/07/2011

336.75

30/06/2011

327.50

31/05/2011

297.00
296.75
396.50
347.25
527.00
646.00

4,317.89
5,275.13
5,032.95
4,798.37
5,093.19
5,380.10
5,195.68
4,944.96
4,205.07
4,403.37
4,383.94
4,422.81

28/04/2011
31/03/2011
28/02/2011
31/01/2011
30/12/2010
30/11/2010
31/10/2010
30/09/2010
31/08/2010
29/07/2010

30/06/2010

643.75
478.25
385.75
377.75
398.50
448.25

31/05/ 2010

426.75

29/04/ 2010

327.00

31/03/ 2010

337.75

28/02/ 2010

346.50

30/01/ 2010

353.00

30/12/ 2009
26/11/ 2009

4,422.81
4,573.81
4,641.54
5,030.05
5,111.63
5,278.89
5,555.49
5,930.90
6,612.14
7,135.16
6,877.66

332.25

2,649.49

311

2,570.96

29/10/ 2009

230.75

2,446.92

30/09/ 2009

222.50

31/08/ 2009

222.25

30/07/ 2009

228.25

2,554.36
2,572.18
3,010.26

30/06/ 2009

244.00
197.25

2,914.53
2,941.28

31/05/ 2009

Return Standard Bank

Return DGEN
-0.025380711 -0.111543737
-0.100456621 -0.058933164
0.052884615 -0.025044419
0.050505051
0.068077593
0.106145251
0.033446542
-0.1352657
0.102033611
-0.03271028 -0.064665495
-0.176923077 -0.021791977
0.003861004
0.012297282
-0.026315789
0.067097188
0.151515152 -0.004781301
-0.235099338 -0.422920512
-0.900739523
0.435610054
0.064741907 -0.181462313
-0.07748184
0.048118552
-0.073298429
0.048888263
-0.007423905 -0.057885356
0.028244275 -0.053327983
0.102693603
0.035493608
0.00084246
0.050702328
-0.251576293
0.1759533
0.141828654 -0.045034531
-0.341081594
0.004432045
-0.184210526 -0.008787524
0.003495146 -5.44902E-07
0.346053319 -0.033014348
0.239792612 -0.014591295
0.021178028 -0.077238484
-0.052070263 -0.015959731
-0.110987172 -0.031684084
0.050380785 -0.049789247
0.305045872
-0.06329734
-0.031828275 -0.103028331
-0.025252525 -0.073302192
-0.018413598
0.037439818
0.062452972
1.595840433
0.068327974
0.030545024
0.347778982
0.050693004
0.037078652 -0.042058773
0.001124859 -0.006929926
-0.026286966 -0.145529927
-0.06454918
0.032845755
0.237008872 -0.009094611
-0.051682692 -0.046241161

232.5

3,083.89
3,364.26
4,380.95
4,535.53
2,907.17
2,931.38
3,016.49
3,072.85
3,167.99
3,000.49

288.50

2,761.05

29/05/2008
30/04/2008

281.25

2,791.20

289.75

2,966.82

31/03/2008

295.25

2,748.60

28/02/2008

313.00

2,468.92

31/01/2008

328.25

2,795.34

30/04/ 2009

208

31/03/ 2009

153.75

26/02/ 2009

193.75

29/01/ 2009

200.25

30/12/2008
30/11/2008
30/10/2008
25/09/2008
31/08/2008
30/07/2008
30/06/2008

227.25

198.5
205.50
225.50

241.5

0.352845528
-0.206451613
-0.032459426
-0.118811881
0.144836272
-0.03406326
-0.088691796
-0.066252588
0.038709677
-0.194107452
0.025777778
-0.029335634
-0.018628281
-0.056709265
-0.046458492

-0.083339492
-0.232069894
-0.034082817
0.560121355
-0.008260273
-0.02821459
-0.018341605
-0.03003166
0.055824215
0.086720632
-0.010801806
-0.059194107
0.079393364
0.11328008
-0.116773469

Beta
-0.087413