Srilankan Share Market-6

19-08-2013
Today
wo
,d;W
Prv.Day
mQj k
Kd;dh;
All Share Price Index (ASPI)

ish fldgia , oYlh
midj;J gq;F tpiyr;Rl;b
6,224.34
6,233.21
S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 , oYlh
S&P =yq;fh 20 tpiyr;Rl;b
3,494.18
3,491.55
TRI on All Share (ASTRI)

7,932.70
ish fldgia uq m%;s,dN oYlh
midj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
7,943.99
4,386.26
4,382.96
PRICE INDICES
, oYl / tpiyr;Rl;bfs;
Intra day trading of ASPI

kh ;=< ish fldgia , oYlh
midj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
TOTAL RETURN INDICES

iuia; m%;s,dN oYl / nkhj;j tUtha; Rl;bfs;
TRI on S&P Sri Lanka 20 Index

S&P Y%S ,xld 20 uq m%;s,dN oYlh
S&P =yq;fh 20 kPjhd nkhj;j tUtha;
TOTAL TURNOVER (Rs.)

iuia; msjegqu / nkhj;j Gus;T
Equity
fldgia / chpikg;gq;F
1,130,529,249
Closed End Funds

wdjD;a;dka; wruqo,a / %ba epjpaq;fs;;
0
22,195,381
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;fs;
Government Debt
rdcH Kh / murJiw fld;fs;
MARKET CAPITALIZATION (Rs.)
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
As at Today
wo kg
,d;W
Last Month
mQj udifha
fle;j khjk;
2,563,616,795,885
2,323,347,314,422
YTD Change %
fjkia u ]
Mz;Lf;fhd
mirT %
18.27
FUNDS
EQUITY
fldgia / cupikg;gq;F wruqo,a / epjpaq;fs;
1,130,529,249
Value of Turnover (Rs.)
msjegqf jkdlu / Gus;tpd; ngWkjp
174,464,956
Domestic Sales
1,023,776,734
foaYSh lsKq / cs;ehl;L tpw;gidfs;
Foreign Purchases
foaYSh , .ekS
ntspehl;L nfhs;tdTfs;
956,064,293
Foreign Sales
106,752,515
foaYSh lsKq / ntspehl;L tpw;gidfs;
Volume of Turnover (No.)
27,196,270
msjegq m%udKh / Gus;tpd; msT
Domestic
foaYSh / cs;ehL
22,049,118
5,147,152
3,705
3,490
215
Domestic Purchases
foaYSh , .ekS
cs;ehl;L nfhs;tdTfs;
Foreign
foaYSh / ntspehL
Trades (No.)
.kqfokq ixLHdj / tpahghuk;
Domestic
foaYSh / cs;ehL
Foreign
foaYSh / ntspehL
Top 10 Contributors to the change of ASPI

ish fldgia , oYlfha fjkia u i|yd by<u odhl;ajh oelajQ iq/l=m;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10
gpizaq;fs;
EQUITY
fldgia / cupikg;gq;F
FUNDS
wruqo,a / epjpaq;fs;
17.63
PER
, bmehq wkqmd;h / tpiy ciog;G tpfpjk;
PBV
2.37
,fmd;a w.fhys wkqmd;hla f,i
tpiy Gj;jfg; ngWkjp tpfpjk;
2.48
DY
,dNdxY M,odj / gq;Fyhg tpisT
0.00
Listed Companies/Funds (No.)

,ehsia;=.; iud.$ wruqo,a
gl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
19-08-2013
0.00
0.00
288
240
Traded Companies/Funds (No.)
.kqfokq l< iud.$ wruqo,
tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
TOP 10 GAINERS
by<u , .Kka jOkhla jd;d l< iud. 10 / Kjy; 10 MjhakPl;ba gpizaq;fs;
Company
iud.u
fk;gdp
ENVI. RESOURCES [W]

G S FINANCE
PALM GARDEN HOTL
AMF CO LTD
E B CREASY
MACKWOODS ENERGY
NAWALOKA
ORIENT GARMENTS
SWARNAMAHAL FIN
CITRUS WASKADUWA
VWA
VWA
Prev. Close Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
0.30
550.00
75.00
330.00
1100.00
7.90
2.80
5.60
1.50
6.10
0.40
675.00
89.00
367.70
1200.00
8.50
3.00
6.00
1.60
6.50
0.10
125.00
14.00
37.70
100.00
0.60
0.20
0.40
0.10
0.40
TOP 10 LOSERS
, .Kka my< .sh iud. w;r m%uqL;u iud. 10 / Kjy; 10 kjpg;gpoe;j
Company
iud.u
fk;gdp
HARISCHANDRA
CEYLINCO INS.
NUWARA ELIYA
CEYLON BEVERAGE
ENVI. RESOURCES [W]
FINLAYS COLOMBO
INDUSTRIAL ASPH.
C.W.MACKIE
TESS AGRO
SOFTLOGIC FIN
VWA
VWA
Prev. Close
Days Close
m%'n'id mQj
m%'n'id wo
k iudma;sh kfha iudma;sh
v.ep.r Kd;ida v.ep.r ehshe;j
KbT
KbT
2383.00
1299.00
1349.80
545.00
1.00
299.00
209.00
66.80
1.90
29.00
2000.20
1100.70
1200.20
489.00
0.90
270.00
196.10
63.20
1.80
27.50
High
Low
Wmu
cah;T
0.40
675.00
89.80
367.70
1200.00
8.50
3.00
6.00
1.60
6.50
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
33.33
22.73
18.67
11.42
9.09
7.59
7.14
7.14
6.67
6.56
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;
0.40
675.00
71.50
367.70
1065.40
8.50
2.90
5.40
1.60
6.10
276,439
1
7
1
11
1
121
44,663
27,018
3,151
110,575.60
675.00
606.30
367.70
13,065.40
8.50
362.90
261,147.30
43,228.80
19,566.10
32
1
3
1
2
1
2
39
13
4
gpizaq;fs;
Change Change
(Rs.)
%
fjki fjki ]
mirT mirT %
(382.80)
(198.30)
(149.60)
(56.00)
(0.10)
(29.00)
(12.90)
(3.60)
(0.10)
(1.50)
wju
FiwT
No of
Shares
fldgia ixLHdj
gq;Ffs;
(16.06)
(15.27)
(11.08)
(10.28)
(10.00)
(9.70)
(6.17)
(5.39)
(5.26)
(5.17)
High
Wmu
cah;T
2400.00
1100.70
1310.00
489.00
1.20
270.30
208.00
66.80
2.00
29.00
Low
No of
Shares
wju fldgia ixLHdj
FiwT
gq;Ffs;
Turnover
(Rs.)
msjegqu
Gus;T
No of
Trades
.kqfokq
ixLHdj
tpahghuk;;
57
1
148
3,526
84,185
501
2,770
21
80,689
1,002
136,000.40
1,100.70
189,702.20
1,696,721.80
78,713.60
135,283.30
548,387.40
1,326.80
146,843.10
27,556.50
2
1
9
5
16
8
22
2
18
4
2000.20
1100.70
1200.00
481.10
0.90
270.00
195.00
63.00
1.80
27.50
INDICES COMPARISON FOR THE YEAR

jIh i|yd , oYl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
ASPI
S&P SL20
Today
wo
,d;W
Previous Day
mQj k
Kd;dh;
Year Open
jir wdrNh
tUl Muk;gk;
Year Highest
jifrys Wmu
tUlj;jpd; cah;T;
6,224.34
3,494.18
6,233.21
3,491.55
5,643.00
6,488.85
3,666.04
3,085.33
Year Lowest Year Change %

jifrys wju
jifrys fjki ]
tUlj;jpd; FiwT tUlhe;j mirT%
5,626.77
3,090.88
10.30
13.25
3
RIGHTS ISSUES / / diqjl!upr<gz<!
COMPANY
gl<heq
PROPORTION
uqgqkisivl<
EGM / PROV.
ALLOTMENT

/

uqOsm!
ohiKg<%m<ml<
XR
DATE /
/ kqgkq
DESPATCH OF
PROV. LETTER OF
ALLOT.

yKg<gZg<gie!
gckl<!nEh<Hkz<!
RENUNCIATION
ohiXh<htqk<kz<
LAST DATE OF
ACCEPTANCE &
PAYMENT

ogiMh<heU!
lx<Xl<!
nElkqg<gh<hMl<!
-Xkqk<kqgkq/
TRADING OF
RIGHTS
COMMENCES
ON

hr<Gdvqjlgt<!
ui<k<kg!
Nvl<hk<kqgkq
The Kingsbury PLC

03 for 08
14-08-2013
15-08-2013
19-08-2013
02-09-2013
03-09-2013
26-08-2013
(Issue Price : Rs 10/-. To strengthen the companys balance sheet by retiring debt.
Pelwatte Sugar
01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed Act
Industries PLC
with regard to the acquisition of its land by the State is known..
(Issue Price : Rs 18/- To raise capital considering that the net assets of the company is less than half of its stated capital. )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
.
diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!!
DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

COMPANY
gl<heq
Associated Motor Finance Company PLC
Tokyo Cement Company (Lanka)PLC

Lanka Walltiles PLC
Ceylon Tobacco Company PLC
Access Engineering PLC
ACL Plastics PLC
Samson International PLC
Ceylon Tea Brokers PLC
Onally Holdings PLC
Hayleys Fibre PLC
Richard Pieris and Company PLC
Kandy Hotels Company (1938) PLC
Dankotuwa Porcelain PLC
Lanka IOC PLC
Alliance Finance Company PLC
Convenience Foods Lanka PLC
HVA Foods PLC
Lanka Ashok Leyland PLC
Harischandra Mills PLC
Lanka Ventures PLC
Lankem Ceylon PLC
Renuka Agri Foods PLC
Renuka Holdings PLC
Renuka Shaw Wallace PLC
Elpitiya Plantations PLC
DIVIDEND
PER SHARE
(RS.)
(.)
hr<ogie<xq
x<gie!
hr<gqzihl<!
)'hi*
10.00
1.00
2.00
15.00
0.25
1.00
2.00
0.17
1.50
0.30
0.25
0.02
0.40
1.00
15.00
1.50
0.20
10.00
25.00
1.00
1.50
0.10
0.70
0.30
0.50
FINAL/INTERIM
/-Xkq!/ -jmg<giz
SHAREHOLDERS
MEETING
hr<GkivI!
%m<ml<
XD
DATE / /
kqgkq
DATE OF
PAYMENT

ogiMh<heUk<!
kqgkq
Final (Subject to 10% Dividend tax)

First & Final (Voting & Non Voting)
Second Interim
Second Interim (Less Withholding tax)
Final
Interim
First & Final
First & Final
Final
Interim (Not liable to 10% dividend tax)
Not Applicable
08-08-2013
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
Not Applicable
08-08-2013
12-08-2013
12-08-2013
14-08-2013
14-08-2013
19-08-2013
22-08-2013
22-08-2013
23-08-2013
23-08-2013
21-08-2013
21-08-2013
22-08-2013
23-08-2013
26-08-2013
29-08-2013
02-09-2013
02-09-2013
03-09-2013
03-09-2013
Interim
Not applicable
28-08-2013
30-08-2013
Final
Final
Final
Final
First & Final
First & Final
First & Final
Final
Final
First & Final
Final
Final (Voting & Non-Voting)
Final (Voting & Non-Voting)
First & Final
30-08-2013
11-09-2013
13-09-2013
17-09-2013
18-09-2013
18-09-2013
20-09-2013
21-09-2013
23-09-2013
24-09-2013
25-09-2013
25-09-2013
25-09-2013
26-09-2013
02-09-2013
12-09-2013
16-09-2013
18-09-2013
20-09-2013
20-09-2013
23-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
26-09-2013
26-09-2013
27-09-2013
10-09-2013
20-09-2013
25-09-2013
27-09-2013
30-09-2013
30-09-2013
27-09-2013
01-10-2013
02-10-2013
03-10-2013
04-10-2013
04-10-2013
04-10-2013
07-10-2013
27-09-2013
30-09-2013
08-10-2013
Distilleries Company of Sri Lanka PLC
3.00
Final
Colonial Motors PLC

Orient Finance PLC
Chilaw Finance PLC
3.00
0.20
0.50
First & Final

First & Final (The dividend is subject to tax)
First & Final
To be Notified
To be Notified
To be Notified
UNLESS THE COMPANYS ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
@ @ , hkaf.a
gl<heqbqe<!!nguqkqbqz<!slIh<h qg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day

XC /XR/XD Falling Due on the next day

XC /XR/XD
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD
BOLD
Amended
kqVk<kl<
CSE Daily 2013-08-19
4
DEFAULT BOARD / / lQXOuiv<!hm<cbz<!hzjg!
COMPANY NAME
DATE OF
REASON
TRANSFER
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2012.
Miramar Beach Hotels
09-Jun-2008
Non Payment of Listing Fees for the years 2010, 2011 & 2012.
PLC
Non Submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2013.
Non submission of Annual Report for the F/Y Ended 31-MAR-2012.
Alufab PLC
21-Aug-2012
Non submission of Financial Statements for the quarters ended 30-SEP-2012 & 31-MAR-2013.
Non submission of Financial Statements for the quarter ended 31-MAR-2013.
Lanka Cement PLC
21-May-2013
Non submission of Annual Report for the F/Y Ended 31-DEC-2012.
DEALING SUSPENDED COMPANIES/ /uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<!
SUSPENSION
COMPANY NAME
REASON
WITH EFFECT
FROM
Vanik Incorporation PLC
06-Oct-2008
Hotel Developers
(Lanka) PLC
Pelwatte Sugar
Industries PLC
11-Nov-2011
11-Nov-2011
Trading suspended pursuant to a request made by the company, based on the Stay Order issued
on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No.84/CO.
Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFEROR

OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( ..)
ogijm!Ljehuv<
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!
uqjz)'hi/*
J. L. Morison Son and Jones

(Ceylon) PLC
Nanda Investment &
Finance PLC
28-06-2013
366.50
31-07-2013
9.00
Hemas Manufacturing (Pvt) Ltd.

LOLC Micro Investments Limited & Brac
Lanka Investments (Pvt) Ltd (Joint Offerors)
VOLUNTARY OFFERS / / SbikQe!uqjzg<Gxqh<hQM

OFFEROR

ogijm!Ljehuv<
Hemas Manufactory (Pvt) Ltd.
OFFEREE

DATE OF ANNOUCEMENT

OFFER PRICE PER SHARE (Rs)

( ..)
!ogijm!LjeUg<givi<
nxquqg<gh<hm<m!kqgkq
hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
28-06-2013
219.70
J. L. Morison Son and Jones (Ceylon) PLC
List of Warrants as at 19-08-2013/2013-08-19 ! /!

! 3124
3124.19.2:! Nl<! kqgkqbqz<!
hr<gij{h<hk<kqvr<gtqe<!hm<
hm<cbz<!
WARRANT CODE

hr<gij{h<hk<kqv!
GxqbQM
GREG.W0003
CLPL.W0013
GREG.W0006
REEF.W0019
CLPL.W0014
COMPANY
gl<heq
Environmental Resources
Investments PLC
Ceylon Leather Products PLC
Environmental Resources
Investments PLC
Citrus Leisure PLC
Ceylon Leather Products PLC
CUT-OFF DATE
)

uqbihivl<!
osb<bg<%cb!
kqel<!
DATE OF LISTING OF
WARRANTS

hr<gij{h<hk<kqvr<gt<!
hm<cbx<hMk<kh<hm<m!
kqgkq
NUMBER OF
WARRANTS LISTED

/hm<
hm<cbx<hMk<kh<hm<m!
hr<gij{h<<hk<kqvr<gt
qe<!w{<eqg<jg
EXPIRY
DATE
Lkqv<U!
kqgkq
EXERCISE
PRICE
(RS.)/
)
hqvObig!
uqjz
SHARES PER
WARRANT
/

/
hr<gij{h<h
k<kqvolie<X
g<gie!
gie!
hr<Ggt<
03-02-2014
04-08-2014
19-05-2010
11-10-2010
347,721,600
25,000,000
24-02-14
25-08-14
36.00
118.00
1
1
03-02-2015
31-05-2015
04-08-2015
19-05-2010
24-12-2010
11-10-2010
347,721,600
62,922,604
25,000,000
24-02-15
15-06-15
25-08-15
39.00
40.00
142.00
1
1
1
LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

-
hm<cbx<hMk<kh<hm<m!gl<heqgt<!.!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gt<
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Mercantile Shipping Company PLC
19-08-2013 Bandaranaike Centre for International Studies Auditorium, BMICH,
Bauddhaloka Mawatha, Colombo 07.
TIME
Ofvl<
11.30 a.m.
Singalanka Standard Chemicals PLC
21-08-2013
Hotel Renuka, No.328, Galle Road, Colombo 03.
04.00 p.m.
First Capital Holdings PLC
28-08-2013
Auditorium, Institute of Chartered Accountants of Sri Lanka,

No.30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Softlogic Finance PLC
29-08-2013
02.30 p.m.
Sinhaputhra Finance PLC

Commercial Credit & Finance PLC
30-08-2013
30-08-2013
Auditorium, The Central Hospital,

No.114, Norris Canal Road, Colombo 10.
Registered Office, No.11, Hill Street, Kandy
Corporate Lounge, Excel World,
No.338, T. B. Jayah Mawatha, Colombo 10.
Sierra Cables PLC
30-08-2013
Park Premier Banquet Hall, Excel World,

338, T. B. Jayah Mawatha, Colombo 10.
10.00 a.m.
Browns Beach Hotels PLC
30-08-2013
10.00 a.m.
Associated Motor Finance Company

PLC
Kelani Tyres PLC
30-08-2013
Auditorium, Institute of Chartered Accountants of Sri Lanka,

No.30A, Malalasekera Mawatha, Colombo 07.
Ramada Hotel, Colombo,
No.30, Sir Mohamed Macan Markar Mawatha, Colombo 03.
Capri Club, No.62, Dharmapala Mawatha, Colombo 03.
Vallibel Finance PLC
06-09-2013
Winchester Hall, The Kingsbury Hotel,

48, Janadhipathy Mawatha, Colombo 01.
10.00 a.m.
Lankem Ceylon PLC
24-09-2013
Grand Oriental Hotel,

No. 02, York Street, Colombo 01.
10.00 a.m.
06-09-2013
09.30 a.m.
09.30 a.m.
03.00 p.m.
09.30 a.m.
LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

-
hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!.!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!
mpdl!
!
COMPANY
DATE
VENUE
gl<heq
kqgkq
-ml<
Singalanka Standard Chemicals PLC
21-08-2013 Hotel Renuka, No.328, Galle Road, Colombo 03.
TIME
Ofvl<
04.00 p.m.
John Keells Holdings PLC
10.00 a.m.
23-08-2013
The Auditorium, The Institute of Chartered Accountants of Sri Lanka,

30A, Malalasekera Mawatha (Longdon Place) Colombo 7.
6
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Softlogic Finance PLC (the Company) Debenture Issue of LKR 500 Million
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
29-07-2013
Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Two Million and Five Hundred Thousand (2,500,000) Senior, Rated, Unsecured, Redeemable, Debentures at an issue price of
LKR.100.00 each (with an option to issue up to a further 2,500,000 Debentures in the event the initial 2,500,000 Debentures are
oversubscribed).
DATE OF OPENING OF SUBSCRIPTION LIST
22nd August 2013
MANAGERS TO THE ISSUE
Kenanga Investment Corporation Ltd.
4th Floor, Land Mark Building, No.385, Galle Road, Colombo 03.
Tel : 011-5238441
REGISTRARS TO THE ISSUE :
PW Corporate Secretarial (Pvt) Ltd.
3/17, Kynsey Road, Colombo 08.
Tel : 011-4640360
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 12th August 2013.
CSE Circular
Hatton National Bank PLC (the Bank) Debenture Issue of LKR 3 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Bank. The debt
securities are to be listed on the Main Board of the CSE.
08-08-2013

Twenty Million (20,000,000) Unsecured, Senior, Redeemable Debentures with an option to issue up to a further Ten Million
(10,000,000) Debentures in the event the initial 20,000,000 Debentures are oversubscribed, with a face value of LKR.100.00 each at
a discounted issue price of LKR.67.715.
23rd August 2013
MANAGERS TO THE ISSUE
Capital Alliance Partners Limited
Level 5, Millenium House, No.46/58, Navam Mawatha, Colombo 02.
Tel:011-2317777
SSP Corporate Services (Pvt) Ltd
No.101, Inner Flower Road, Colombo 03.
Tel: 011-2573894
7
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES
/ /
hvqui<
vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<
jvgt<!/ outqh<hMk<kz<gt<
ANNOUNCEMENT
nxquqk<kz<
DATE
kqgkq
CSE Circular
Singer Finance (Lanka) PLC (the Company) Debenture Issue of LKR 1.25 Billion
The Colombo Stock Exchange (CSE) has approved in principle an Application for listing the debt securities of the Company. The
debt securities are to be listed on the Main Board of the CSE.
14-08-2013

Seven Million Five Hundred (7,500,000) Rated, Unsecured, Redeemable Debentures at an issue price of LKR.100.00 each (with an
option to issue up to a further 5,000,000 Debentures in the event the initial 7,500,000 Debentures are oversubscribed).
29th August 2013
FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE
NDB Investment Bank Limited
No.40, Navam Mawatha, Colombo 02.
Tel: 011-2300385
Business Intelligence Limited
No.08, Tickell Road, Colombo 08.
Tel: 011-5579936
CORPORATE DISCLOSURES /
/gl<heqgtqe<!outqh<hMk<kz<gt<!!
COMPANY
gl<heq
Ascot Holdings PLC
SUBJECT
ANNOUNCEMENT
RECEIVED DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
uqmbl<
Corporate Disclosure
19-08-2013
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil<
ACCOUNTS RECEIVED / /gqjmg<

gqjmg<gh<ohx<x!fqkqg<%x<Xg<gt<!
INTERIM FINANCIAL STATEMENTS FOR THE PERIOD ENDED 30-06-2013 (UNAUDITED)
2013-06-30 @ ( )
41.
41.17.
17.3124!-z<!LcujmBl<!4!lik!gizk<kqx<gie!fqkqg<%x<Xg<gt<!)g{g<gib<Ug<G!dm<hMk<kh<hmik*!
mik*!
COMPANY//gl<heq
People`s Merchant Finance PLC

Cargills (Ceylon) PLC
Kotmale Holdings PLC
E-Channelling PLC
Lanka Ceramic PLC
George Steuart Finance PLC
COMPANY//gl<heq
Vallibel One PLC

Royal Ceramics Lanka PLC
Vidullanka PLC
C T Land Development PLC
C T Holdings PLC
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

@
hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!
The following listed companies have disclosed director dealings to the CSE
@ @
COMPANY
gl<heq
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
The Lighthouse Hotel PLC
Mr. N. J. H. M. Cooray
Ms. N. T. M. S. Cooray
ANNOUNCEMENT RECEIVED
DATE

nxquqk<kz<!ohx<Xg<!
ogit<th<hm<m!kqgkq
NATURE OF TRANSACTION
hxqlix<xk<kqe<!ke<jl!

16-08-2013
Purchase
COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

www.cse.lk
LPjlbie!nxquqk<kzqje www.cse.lk!
!-z<!hiIjubqmzil!
hiIjubqmzil!
!
CHANGE OF DIRECTORATES / @ / -bg<Gfi<!sjh!lix<xr<gt<!!

APPOINTMENTS / /fqbler<
fqbler<gt<!
NAME OF DIRECTOR
@
-bg<Gfi<!ohbI
Mr. S. D. Jayawardhana
DESIGNATION
Hkuq
Independent Non-Executive Director
COMPANY
gl<heq
Swarnamahal Financial Services PLC
EFFECTIVE DATE

osz<ZhcbiGl<!kqgkq
09-08-2013
Share Prices and Trends 19-08-2013

fldgia , yd m%jK;d / gq;F tpiyfs; kw;Wk;
Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
A I A INSURANCE
100
317.90
A I A INSURANCE
300
312.50
ACCESS ENG SL
27,760
ACCESS ENG SL
100
ACCESS ENG SL
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
1 BROWNS
702
103.00
3 BROWNS BEACH
100
17.90
21.50 XD
10 BROWNS BEACH
491
17.80
21.90 XD
1 BROWNS BEACH
100
17.90
79,505
21.90 XD
6 BROWNS BEACH
31,150
17.80
14
ACCESS ENG SL
100
22.00 XD
1 BUKIT DARAH
142
690.00
ACCESS ENG SL
100
21.70 XD
1 C T HOLDINGS
1,001
140.00
ACCESS ENG SL
400
21.60 XD
1 C T LAND
840
28.50
ACCESS ENG SL
100
21.90 XD
1 C T LAND
240
28.30
ACCESS ENG SL
500
21.70 XD
1 C T LAND
1,559
28.10
ACCESS ENG SL
6,630
21.60 XD
5 CARGILLS
200
151.10
ACCESS ENG SL
18,900
21.50 XD
2 CDB
100
41.00
ACCESS ENG SL
510
21.60 XD
1 CENTRAL FINANCE
500
184.90
ACCESS ENG SL
3,490
21.80 XD
1 CENTRAL FINANCE
7,451
185.00
ACCESS ENG SL
4,710
21.60 XD
3 CENTRAL FINANCE
1,000
184.00
ACL PLASTICS
120
90.00 XD
2 CENTRAL FINANCE
300
185.00
ACME
401
9.50
2 CENTRAL FINANCE
517
183.00
ACME
2,300
9.40
2 CENTRAL FINANCE
1,000
185.00
ACME
200
9.50
1 CENTRAL IND.
100
62.60
ACME
2,810
9.30
2 CENTRAL IND.
4,093
62.60
ACME
1,190
9.20
3 CEYLON BEVERAGE
3,468
481.10
ACME
520
9.40
3 CEYLON GUARDIAN
332
177.70
ACME
600
9.30
2 CEYLON INV.
405
84.00
AGALAWATTE
100
23.70
1 CEYLON INV.
1,156
83.50
0.60
AGALAWATTE
221
24.80
3 CEYLON LEATHER
753
70.50
0.20
AHOT PROPERTIES
200
72.30
205
1.80
AMAYA LEISURE
998
70.00
1 CEYLON
3 LEATHER[W.0014]
ASIRI
115
14.10
2,000
1.90
ASIRI
500
14.00
0.10
ASIRI SURG
170
10.40
0.10
6,910
1.80
BAIRAHA FARMS
748
137.00
1 CEYLON
LEATHER[W.0014]
2
CEYLON
1 LEATHER[W.0014]
2 CEYLON TOBACCO
603
1,385.00 XD
BAIRAHA FARMS
500
138.90
520
1,360.00 XD
BALANGODA
2,644
29.30
2 CEYLON TOBACCO
1 CEYLON TOBACCO
800
1,385.00 XD
BALANGODA
4,000
29.50
200
1,370.00 XD
BALANGODA
1,000
29.70
1 CEYLON TOBACCO
1 CEYLON TOBACCO
110
1,380.00 XD
BALANGODA
71,125
29.80
200
1,365.00 XD
BALANGODA
230
29.90
5 CEYLON TOBACCO
1 CEYLON TOBACCO
496
1,360.00 XD
BALANGODA
1,000
29.70
2,922
1,360.00 XD
12
BLUE DIAMONDS
4,421
2.10
1 CEYLON TOBACCO
2 CEYLON TOBACCO
109
1,350.50 XD
BLUE DIAMONDS
248,244
2.20
BLUE DIAMONDS
41,860
2.00
BLUE DIAMONDS
44,326
2.00
BLUE DIAMONDS
100
2.10
BLUE DIAMONDS[X.0000]
284,987
0.90
106
0.80
98,000
0.90
32,000
0.90
1,100
0.80
163,017
0.90
2,400
0.80
25,245
0.90
24,774
0.80
28,755
0.90
1,111
10.20
400
104.90
BOGAWANTALAWA
BROWNS
5.40
0.20
0.40
1.40
3
0.10
0.20
2
0.20
3
5
14.80
5 CFT
8 CFT
12,027
7.00
1,500
6.90
10 CFT
1 CFT
501
7.30
3,000
7.10
36 CHEVRON
2 CHEVRON
100
306.60
131
306.10
5 CHEVRON
2 CHEVRON
503
306.00
2,251
308.00
1 CHEVRON
15 CHEVRON
100
307.50
1,072
306.00
100
305.00
100
59.00
1.00
0.40
2 CHEVRON
4 CIC
3 CIC[X.0000]
3 CIFL
3 CIFL
2
2
0.10
1
1
200
41.50
36,307
0.90
14
3,451
0.80

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
CIFL
185,091
0.90
CIFL
117,859
0.90
CIT
540
CITRUS LEISURE
205
CITRUS LEISURE
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
125
499.00
9 DISTILLERIES
40,070
193.00
115.30
7 DOCKYARD
6,000
218.50
17.90
1 DOCKYARD
320
218.00
20,795
18.00
6 DOCKYARD
16,001
218.50
CITRUS LEISURE
100
17.10
1 DOCKYARD
5,686
218.00
CITRUS LEISURE
1,900
17.00
3 DOLPHIN HOTELS
300
35.90
CITRUS LEISURE
300
17.30
1 DOLPHIN HOTELS
1,050
36.00
CITRUS LEISURE
700
17.00
3 EAST WEST
100
13.10
2
2
21 DIMO
3.00
3.00
1,000
17.30
1 EAST WEST
500
13.20
191,901
1.70
21 EAST WEST
4,920
13.10
CITY HOUSING
1,931
10.10
5 EAST WEST
3,501
13.00
0.20
CITY HOUSING
1,001
10.50
4 EASTERN MERCHANT
700
7.40
0.40
CITRUS LEISURE
CITRUS LEISURE[W.0019]
0.30
650
500.00
5 EDEN HOTEL LANKA
1,000
33.00
COLOMBO LAND
4,064
41.00
2 ENVI. RESOURCES
1,000
12.80
COLOMBO LAND
1,110
41.10
4 ENVI. RESOURCES
7,200
12.90
COLOMBO LAND
12,989
41.00
5 ENVI. RESOURCES
2,000
13.00
COLOMBO LAND
COLOMBO CITY
2,520
41.50
3 ENVI. RESOURCES
480
12.90
COMMERCIAL BANK
410
119.40
1 ENVI. RESOURCES
25,000
13.00
COMMERCIAL BANK
503
119.00
3 ENVI. RESOURCES
1,404
12.90
COMMERCIAL BANK
900
119.40
0.40
1,000
119.00
4 ENVI.
1 RESOURCES[W.0003]
276,439
COMMERCIAL BANK
COMMERCIAL BANK
830
119.30
4,484
1.10
COMMERCIAL BANK
1,600
119.00
COMMERCIAL BANK
1,170
119.30
21,000
0.90
COMMERCIAL BANK
5,790
119.40
2 ENVI.
RESOURCES[W.0006]
2
ENVI.
1 RESOURCES[W.0006]
8 ENVI.
20,500
1.00
COMMERCIAL BANK
139,540
119.50
10 RESOURCES[W.0006]
COMMERCIAL BANK
38,371
119.50
38,200
0.90
COMMERCIAL BANK
201
119.80
4 ENVI.
1 RESOURCES[W.0006]
COMMERCIAL BANK
665
119.40
1 EXPOLANKA
1 EXPOLANKA
3,799
7.40
1,666
7.50
4 EXPOLANKA
1 EXPOLANKA
200,262
7.40
14
2,000
7.40
1 EXPOLANKA
3 EXPOLANKA
461,243
7.50
48
50,000
7.50
1 EXPOLANKA
8 EXPOLANKA
420,481
7.50
38
50,000
7.40
2 EXPOLANKA
6 EXPOLANKA
25,000
7.40
11
429,660
7.40
40
COMMERCIAL BANK
300
119.50
COMMERCIAL BANK
15,000
119.80
COMMERCIAL BANK
200
119.70
COMMERCIAL BANK
9,000
119.60
COMMERCIAL BANK
17,800
119.70
COMMERCIAL BANK
147
119.80
COMMERCIAL BANK
53,041
0.40
119.50
COMMERCIAL BANK
7,959
119.80
COMMERCIAL BANK
125,000
119.50
COMMERCIAL
BANK[X.0000]
300
94.50
COMMERCIAL
BANK[X.0000]
942
93.80
COMMERCIAL
BANK[X.0000]
1,623
93.80
7.40
1 FIRST CAPITAL
1,000
18.00
FIRST CAPITAL
1 FIRST CAPITAL
1,000
17.90
300
17.70
FIRST CAPITAL
2,950
17.50
FORT LAND
301
31.30
FORT LAND
1,000
31.20
FORT LAND
1,494
31.30
FORT LAND
1,000
31.20
FORT LAND
1,900
31.10
FORT LAND
DANKOTUWA PORCEL
2,500
13.00
DANKOTUWA PORCEL
200
12.80
DANKOTUWA PORCEL
1,370
12.70
DFCC BANK
316
129.00
DFCC BANK
620
130.00
DFCC BANK
5,100
129.00
DIALOG
27,001
8.60
DIALOG
3,000
8.50
DIALOG
2,001
8.50
0.50
0.10
270.00
195.40
0.40
0.10
411
178
CONVENIENCE FOOD
32
277,201
1 EXPOLANKA
FINLAYS COLOMBO
1.20
0.10
38
29.00
6,600
31.00
GALADARI
386
11.40
GALADARI
100
11.30
GALADARI
1,400
11.40
GALADARI
795
11.10
0.60

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
GRAIN ELEVATORS
400
38.00
1 KEELLS HOTELS
23,717
12.20
GRAIN ELEVATORS
511
38.50
3 KEGALLE
2,000
98.00
GRAIN ELEVATORS
201
38.50
4 KEGALLE
100
98.50
GRAIN ELEVATORS
200
38.00
1 KEGALLE
400
99.00
HAPUGASTENNE
101
27.10
3 KELANI CABLES
396
71.50
5 KELANI TYRES
510
45.00
11 KELANI TYRES
899
45.00
3 KOTAGALA
490
46.40
5 KOTAGALA
510
46.50
0.10
15
2
1
0.70
0.40
1
4
600
188.00
HAYLEYS - MGT
15,801
10.00
HAYLEYS FIBRE
281
27.10
HEMAS HOLDINGS
801
33.00
HEMAS POWER
5,194
19.40
5 KOTAGALA
1,001
43.70
HEMAS POWER
2,400
19.20
5 KOTAGALA
100
45.50
HEMAS POWER
1,525
19.10
3 KOTMALE HOLDINGS
1,481
52.90
HEMAS POWER
8,476
19.00
5 KOTMALE HOLDINGS
300
52.50
HEMAS POWER
300
19.10
1 KOTMALE HOLDINGS
200
51.20
HEMAS POWER
6,242
19.00
5 KOTMALE HOLDINGS
320
51.10
581
155.00
4 KOTMALE HOLDINGS
2,825
51.00
HNB[X.0000]
20,000
115.00
6 KOTMALE HOLDINGS
1,320
50.50
HNB[X.0000]
7,000,000
117.50
1 KOTMALE HOLDINGS
100
51.60
HNB[X.0000]
598
115.00
3 KOTMALE HOLDINGS
9,552
51.50
HNB[X.0000]
490
114.40
1 LANKA ALUMINIUM
3,200
30.10
HNB[X.0000]
10 LANKA ALUMINIUM
HAYCARB
HNB
7.00
0.60
0.20
0.90
1
0.40
6
1
25,049
115.00
280
31.20
1.10
HORANA
1,709
22.70
6 LANKA FLOORTILES
227
73.00
0.40
HORANA
1,000
22.50
1 LANKA HOSPITALS
101
39.90
HORANA
496
22.40
2 LANKA HOSPITALS
1,334
40.00
HORANA
2,000
22.80
1 LANKA HOSPITALS
100
39.80
HORANA
2,899
22.90
3 LANKA HOSPITALS
70,426
40.00
HOTELS CORP.
406
16.80
5 LANKA HOSPITALS
1,500
39.80
HUNAS FALLS
1,999
49.00
4 LANKA IOC
200
28.40
HUNAS FALLS
483
49.20
2 LANKA IOC
701
28.10
HUNTERS
100
328.00
1 LANKA IOC
1,485
28.40
INDUSTRIAL ASPH.
501
195.00
5 LANKA IOC
1,000
28.20
INDUSTRIAL ASPH.
200
207.50
1 LANKA IOC
34,909
28.10
INDUSTRIAL ASPH.
200
207.80
1 LANKA IOC
31,000
28.00
INDUSTRIAL ASPH.
100
195.00
3 LANKA IOC
400
28.30
INDUSTRIAL ASPH.
954
196.00
5 LANKA IOC
6,201
28.00
INDUSTRIAL ASPH.
654
196.10
1 LANKA IOC
1,000
27.80
JANASHAKTHI INS.
36,100
14.00
7 LANKA IOC
200
28.00
JANASHAKTHI INS.
36,060
13.90
22 LANKA IOC
100
27.90
100
256.80
1 LANKA IOC
100
28.00
JKH
100
259.00
1 LANKA IOC
1,000
27.90
JKH
1,301
257.00
4 LANKA IOC
1,000
27.80
JKH
13,901
259.00
7 LANKA IOC
2,980
27.90
JKH
38,710
259.00
16 LANKA IOC
4,320
28.00
JKH
195,000
258.00
1 LANKA VENTURES
1,881
36.00
JKH
6,090
259.00
4 LANKA WALLTILE
1,711
60.00 XD
JKH
110
259.50
3 LANKEM CEYLON
325
138.90
JKH
12,350
259.80
2 LANKEM DEV.
JKH
1,100
259.90
2 LAXAPANA
JKH
10,191
260.00
JOHN KEELLS
32,000
82.40
JOHN KEELLS
1,200
83.00
KAHAWATTE
272
32.50
KAHAWATTE
117
31.90
KAHAWATTE
100
33.00
KANDY HOTELS
315
8.00
JKH
0.90
0.90
0.10
3.20
0.60
1.00
0.40
4
0.10
3
1
4
7.00
8,076
5.20
10,201
4.30
4 LEE HEDGES
200
241.00
5 LEE HEDGES
1,245
243.40
2 LMF
140
116.10
6 LMF
1,000
115.30
2 LMF
219
115.10
1 LMF
1,642
115.00
1 LOLC
4,001
52.00
0.10
3
3.10
2
3

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
LOLC
100
52.10
1 NATIONS TRUST
LOLC
121
52.10
1 NAWALOKA
LOLC
100
52.00
MADULSIMA
200
11.10
MADULSIMA
5,108
10.90
MADULSIMA
500
11.00
MAHAWELI REACH
100
17.90
MAHAWELI REACH
4,400
17.70
MAHAWELI REACH
3,901
17.60
1,600
17.70
MALWATTE
40,007
4.60
MALWATTE
MAHAWELI REACH
0.10
0.20
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
1,500
62.70
120
3.00
1 NESTLE
881
2,450.00
1 NESTLE
1,127
2,499.90
4 NESTLE
2,758
2,500.00
10
2 NESTLE
100
2,500.00
2 NESTLE
6,178
2,500.00
14
1 NESTLE
500
2,498.00
4 NESTLE
2,014
2,500.00
1 NESTLE
5,831
2,500.00
15 NESTLE
235
2,545.00
16
60,000
4.60
3 NUWARA ELIYA
MALWATTE[X.0000]
9,387
4.10
6 ON'ALLY
MASKELIYA
110
1,310.00
4,593
49.50
0.10
0.20
2
1
8
3
0.30
5,191
11.50
7 PAN ASIA
1,197
17.00
MERCHANT BANK
219
15.40
1 PAN ASIA
22,254
16.80
30
MERCHANT BANK
130
15.50
1 PAN ASIA
5,000
16.70
10
MERCHANT BANK
370
15.60
1 PAN ASIA
109
16.80
MERCHANT BANK
181
15.40
1 PAN ASIA
200
16.80
MERCHANT BANK
200
15.30
1 PANASIAN POWER
60,000
2.50
MERCHANT BANK
400
15.20
3 PANASIAN POWER
228
2.60
MERCHANT BANK
2,519
15.10
4 PANASIAN POWER
20,000
2.50
MERCHANT BANK
175
15.50
2 PANASIAN POWER
86,919
2.50
MERCHANT BANK
3,600
15.40
3 PANASIAN POWER
520,901
2.50
29
MULLERS
20,995
1.30
4 PANASIAN POWER
1,001
2.40
MULLERS
22,000
1.20
4 PC HOUSE
415,507
0.70
MULLERS
100
1.30
1 PC HOUSE
6,200
0.80
MULLERS
186,000
1.20
9 PDL
1,600
54.50
NAT. DEV. BANK
1,309
160.50
1 PEOPLES LEASING
85,900
14.60
NAT. DEV. BANK
1,000
162.00
1 PEOPLES LEASING
28,705
14.50
NAT. DEV. BANK
186
162.20
2 PEOPLES LEASING
29,379
14.60
10
NAT. DEV. BANK
800
160.20
100
5.70
NATION LANKA
84,706
6.70
14 PIRAMAL GLASS
6,511
5.80
NATION LANKA
35,200
6.80
12 PIRAMAL GLASS
38,000
5.80
NATION LANKA
42,213
6.90
7 PIRAMAL GLASS
183,700
5.70
26
NATION LANKA
110,750
7.00
251
44.90
NATION LANKA
21,097
6.90
5 REGNIS
4,813
68.50
NATION LANKA
32,692
6.80
5 REGNIS
600
67.00
NATION LANKA
1,000
6.90
1 RENUKA AGRI
202,001
3.90
NATION LANKA
51,201
6.80
6 RENUKA AGRI
100
4.00
NATION LANKA
44,200
6.70
8 RENUKA HOLDINGS
250
32.80
NATION LANKA
47,300
6.80
6 RENUKA HOLDINGS
250
33.70
NATION LANKA
107,700
6.90
1,000
22.70
NATION LANKA
28,000
6.80
NATION LANKA
5,000
6.90
NATION LANKA
51,702
60,800
6.90
NATION LANKA
28,600
7.00
130,079
101,902
7.10
NATION LANKA
10,000
7.00
NATIONS TRUST
9,500
5,152
7.10
62.50
NATIONS TRUST
1,500
62.90
NATIONS TRUST
3,500
63.00
NATIONS TRUST
500
2.00
62.60
2 PIRAMAL GLASS
17 RADIANT GEMS
10 RENUKA
2 HOLDINGS[X.0000]
0.10
2
73
0.10
3
0.50
1
15
8
1.50
1
9
0.10
701
17.20
38.00
102
38.90
29,953
7.10
4,000
7.10
131,070
7.00
53
3 RICHARD PIERIS
2 RICHARD PIERIS
2,000
6.90
1,360
7.00
3 RICHARD PIERIS
2 RICHARD PIERIS
5,000
6.90
896
7.00
3 RICHARD PIERIS
1 RICHARD PIERIS
79,979
6.90
9,480
7.00
10 RICH PIERIS EXP

8 RICHARD PIERIS
12 RICHARD PIERIS
10 RICHARD PIERIS
0.50
0.20
4,000
1 RENUKA SHAW
15 RICH PIERIS EXP
7.00
NATION LANKA
NATION LANKA
0.10
6.80
NATION LANKA
NATION LANKA
0.20
1
0.40
3
17
12
0.10

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
ROYAL CERAMIC
130
92.50
1 SEYLAN DEVTS
10,020
9.50
ROYAL CERAMIC
120
92.30
4 SEYLAN DEVTS
131
9.60
ROYAL CERAMIC
200
92.10
6 SEYLAN DEVTS
2,000
9.50
ROYAL CERAMIC
389
92.30
1 SEYLAN DEVTS
1,500
9.50
ROYAL CERAMIC
3,200
93.00
1 SEYLAN DEVTS
200
9.60
ROYAL CERAMIC
524
92.00
3 SEYLAN DEVTS
3,400
9.50
ROYAL CERAMIC
100
90.40
1 SEYLAN DEVTS
100
9.60
ROYAL CERAMIC
876
90.00
1 SEYLAN DEVTS
2,000
9.50
ROYAL CERAMIC
110
90.50
5 SEYLAN DEVTS
500
9.60
ROYAL CERAMIC
100
90.20
1 SEYLAN DEVTS
29,500
9.50
ROYAL CERAMIC
1,600
90.10
3 SEYLAN DEVTS
100
9.70
ROYAL CERAMIC
300
90.00
1 SEYLAN DEVTS
30,000
9.50
ROYAL CERAMIC
400
90.50
1 SEYLAN DEVTS
100
9.70
ROYAL CERAMIC
500
90.00
2 SEYLAN DEVTS
10,000
9.50
ROYAL CERAMIC
660
90.10
4 SIERRA CABL
46,201
2.00
ROYAL CERAMIC
1,316
90.00
2.50
3 SIERRA CABL
100
2.10
403
29.00
1.30
1 SIERRA CABL
250,716
2.00
26
S M B LEASING
500
0.80
1 SIERRA CABL
2,000
2.00
S M B LEASING
276,200
0.70
14 SIERRA CABL
3,404
1.90
S M B LEASING
1,051,653
0.70
43 SIERRA CABL
500
2.00
S M B LEASING[X.0000]
58 SIERRA CABL
ROYAL PALMS
0.10
2
12
4,569,334
0.30
227,670
2.00
25
SAMPATH
10,000
190.60
1 SINGER FINANCE
18,670
12.00
24
SAMPATH
1,199
192.00
3 SINGER FINANCE
6,000
12.10
SAMPATH
1,030
193.50
1 SINGER FINANCE
4,391
12.00
SAMPATH
100
193.90
1 SINGER SRI LANKA
100
95.00
SAMPATH
1,000
192.50
1 SINGER SRI LANKA
188
90.00
SAMPATH
1,300
191.50
4 SINGER SRI LANKA
100
95.00
SAMPATH
210
190.60
3 SLT
790
40.00
SAMPATH
2,535
190.50
7 SLT
101
39.90
SAMPATH
878
190.10
4 SOFTLOGIC
20,800
9.00
SAMPATH
169
190.50
2 SOFTLOGIC
8,000
8.90
SAMPATH
985
190.10
1 SOFTLOGIC
500
8.90
SAMPATH
1,050
191.00
2 SOFTLOGIC
8,001
9.00
SAMPATH
952
190.10
1 SOFTLOGIC
2,001
8.90
SAMPATH
4,270
191.50
1 SOFTLOGIC
31,000
8.90
10
SANASA DEV. BANK
300
83.00
4 SOFTLOGIC
5,012
8.90
SANASA DEV. BANK
200
82.50
3 SOFTLOGIC
1,288
8.80
SANASA DEV. BANK
212
82.30
5 SOFTLOGIC
2,204
8.80
SANASA DEV. BANK
224
82.20
3 SOFTLOGIC
2,015
8.90
SANASA DEV. BANK
225
82.50
3 SOFTLOGIC
1,000
9.00
SANASA DEV. BANK
300
82.50
1 SOFTLOGIC
1,000
8.90
SANASA DEV. BANK
2,441
83.00
4 SOFTLOGIC
2,000
9.00
SANASA DEV. BANK
1,000
83.00
1 SUNSHINE HOLDING
100
32.50
SANASA DEV. BANK
125
82.30
2 SUNSHINE HOLDING
200
32.40
SANASA DEV. BANK
919
83.00
5 SUNSHINE HOLDING
5,000
32.00
SANASA DEV. BANK
616
82.40
7 SWISSTEK
175
15.70
SANASA DEV. BANK
386
82.30
7 SWISSTEK
659
15.40
SANASA DEV. BANK
500
82.40
4 SWISSTEK
625
15.60
SERENDIB HOTELS[X.0000]
526
15.10
2 SWISSTEK
2,600
15.70
610
15.00
3 TAJ LANKA
751
27.00
SEYLAN BANK
7,699
60.00
13 TALAWAKELLE
100
21.90
SEYLAN BANK
1,500
60.00
3 TALAWAKELLE
200
21.80
SEYLAN BANK[X.0000]
375
33.30
1 TEA SMALLHOLDER
390
44.00
SEYLAN BANK[X.0000]
5,000
33.10
1 TEA SMALLHOLDER
200
44.10
SEYLAN BANK[X.0000]
6,927
33.00
7 TEA SMALLHOLDER
269
44.00
0.30
0.60
0.80
4
0.20
7
3
1
2.80
1
5
1.00
1
0.50

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
Security
iq/l=m;a
gpizaq;fs;
MAIN BOARD
Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
TEA SMALLHOLDER
126
43.50
1 VALLIBEL FINANCE
1,000
29.10
TEXTURED JERSEY
102
14.00
2 VALLIBEL FINANCE
100
29.40
TEXTURED JERSEY
3,900
13.90
8 VIDULLANKA
31,107
3.80
TEXTURED JERSEY
1,300
13.90
1 VIDULLANKA
20,000
3.70
TEXTURED JERSEY
27,300
13.90
3 WATAWALA
200
11.00
TEXTURED JERSEY
4,622
13.90
8 WATAWALA
2,600
10.90
TEXTURED JERSEY
1,000
13.80
6 WATAWALA
100
11.00
TEXTURED JERSEY
720
13.90
1 YORK ARCADE
570
14.20
TEXTURED JERSEY
1,560
13.80
5 YORK ARCADE
2,928
14.10
TEXTURED JERSEY
5,002
13.70
6 YORK ARCADE
3,575
14.00
TEXTURED JERSEY
33,449
13.60
17 YORK ARCADE
2,518
13.90
TEXTURED JERSEY
2,000
13.70
TEXTURED JERSEY
10,000
13.60
TEXTURED JERSEY
7,010
13.60
1,100
11.20
THE FINANCE CO.[X.0000]
1,000
3.80
13,384
3.70
600
33.30
THE FINANCE CO.
THREE ACRE FARMS

THREE ACRE FARMS
TOKYO CEMENT
1,647
1,000
33.40
26.70 XD
TOKYO CEMENT
27,500
27.00 XD
TOKYO CEMENT
200
27.10 XD
TOKYO CEMENT
170
27.30 XD
TOKYO CEMENT
1,000
27.20 XD
TOKYO CEMENT
330
27.30 XD
TOKYO CEMENT
TOKYO CEMENT
170
1,001
26.70 XD
26.80 XD
TOKYO CEMENT
30,330
26.70 XD
TOKYO CEMENT
6,070
26.60 XD
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
1,100
1,900
25.40 XD
26.00 XD
300
25.50 XD
15,000
21.50 XD
50,000
2
1
1.00
2
1
21.50 XD
1,498
21.90 XD
10,000
21.60 XD
100
21.70 XD
2,200
21.60 XD
43,790
21.50 XD
1,200
21.60 XD
5,000
2,900
21.50 XD
21.40 XD
10,000
21.30 XD
447,432
21.30 XD
15
3,200
21.20 XD
901
21.30 XD
5,000
21.20 XD
UNION BANK
300
8,330
21.40 XD
0.10
16.90
1
12
UNION BANK
6,281
16.80
UNION BANK
100
16.90
UNION CHEMICALS
UNITED MOTORS
200
2,501
410.10
108.50
VALLIBEL
36,470
6.50
VALLIBEL
800
6.40
10.10
1.50
1
2
7
0.20
1
0.40
2
0.10
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
8
0.60
Total Trades
uq .kqfokq / tpahghu nkhj;jk;
Security
iq/l=m;a
gpizaq;fs;
(+)
3,201
(-) Trds
.kqfokq
tpahghuk;
1,000
5.90
AMANA TAKAFUL
120,401
1.40
AMANA TAKAFUL
2,750
1.50
AMANA TAKAFUL
34,245
1.40
AMANA TAKAFUL
56,500
1.40
ANILANA HOTELS
100
8.60
ANILANA HOTELS
100
8.00
ANILANA HOTELS
100
8.00
ANILANA HOTELS
100
7.90
ANILANA HOTELS
100
7.80
ANILANA HOTELS
1,010
7.70
ANILANA HOTELS
2,990
7.60
ANILANA HOTELS
999
7.90
ANILANA HOTELS
4,001
8.00
300
2.00
ASIA ASSET
6,083
1.90
ASIA ASSET
24,042
1.90
ASIA SIYAKA
11,344
2.50
ASIA SIYAKA
10,000
2.40
ASIA SIYAKA
34,699
2.40
BERUWALA RESORTS
6,203
1.80
12
BROWNS INVSTMNTS
10,000
2.70
BROWNS INVSTMNTS
500
2.60
BROWNS INVSTMNTS
800
2.60
BROWNS INVSTMNTS
7,990
2.60
BROWNS INVSTMNTS
1,001
2.70
BROWNS INVSTMNTS
1,000
2.60
BROWNS INVSTMNTS
100
2.70
BROWNS INVSTMNTS
9,228
2.60
BROWNS INVSTMNTS
1,100
2.70
CEYLON TEA BRKRS
27,044
4.10
CHILAW FINANCE
938
12.60
CHILAW FINANCE
7,000
12.50
CITRUS KALPITIYA
5,000
6.00
CITRUS KALPITIYA
500
6.20
CITRUS KALPITIYA
8,000
6.00
CITRUS WASKADUWA
3,050
6.20
CITRUS WASKADUWA
100
6.50
AGSTARFERTILIZER
ASIA ASSET
0.30
3
0.10
3
1
3
0.20
2
2
0.40

Security
iq/l=m;a
gpizaq;fs;
Nghf;Ffs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
5,000
3.90
246,567
6.00
ELPITIYA
300
16.30
ENTRUST SEC
362
19.00
ENTRUST SEC
1,200
19.90
FLC HOLDINGS
50,000
2.40
FLC HOLDINGS
12,000
2.40
FLC HOLDINGS
190,081
2.40
311
14.00
COMM LEASE & FIN

E - CHANNELLING
FORTRESS RESORTS
(+)
(-) Trds
.kqfokq
tpahghuk;
0.10
0.10
0.90
Security
iq/l=m;a
gpizaq;fs;
DIRI SAVI BOARD

Price
Qty
,
m%udKh
msT
tpiy
(+)
(-) Trds
.kqfokq
tpahghuk;
2,531
21.20
17 ORIENT GARMENTS
2,295
5.50
1 ORIENT GARMENTS
4,150
5.40
2 ORIENT GARMENTS
3,205
5.50
5 ORIENT GARMENTS
7,903
5.90
12
2 ORIENT GARMENTS
8,000
5.90
4 ORIENT GARMENTS
19,096
6.00
16 PC PHARMA
100
1.00
1 PC PHARMA
158,400
1.10
22
7
1 ODEL PLC
0.20
4
0.40
11
501
14.00
3 PC PHARMA
1,023,899
1.10
HVA FOODS
14,924
10.80
9 PCH HOLDINGS
8,300
0.80
LANKAORIXFINANCE
86,598
3.00
8 PCH HOLDINGS
709,425
0.70
18
LANKAORIXFINANCE
221
3.10
1 RAIGAM SALTERNS
10,000
2.30
LANKAORIXFINANCE
3 RAIGAM SALTERNS
FORTRESS RESORTS
38,500
3.00
10,000
2.30
LAUGFS GAS
110
29.00
3 SINHAPUTHRA FIN
280
82.40
LAUGFS GAS
120
28.90
2 SINHAPUTHRA FIN
381
82.30
LAUGFS GAS
300
28.80
1 SOFTLOGIC CAP
200
4.50
LAUGFS GAS
22,200
28.90
LAUGFS GAS
2,500
28.60
1 SWARNAMAHAL FIN
LAUGFS GAS
1,300
28.50
LAUGFS GAS
1,398
LAUGFS GAS
10,470
LAUGFS GAS
4
0.10
1
1
1,001
27.50
27,018
1.60
2 TAPROBANE
2,163
4.30
28.60
1 TESS AGRO
15,999
1.90
28.50
10 TESS AGRO
10,000
1.80
230
28.50
1 TESS AGRO
54,600
1.80
LAUGFS GAS
5,520
28.10
5 TOUCHWOOD
12,999
3.80
12
LAUGFS GAS
3,580
28.00
1 TOUCHWOOD
67,997
3.70
23
LAUGFS GAS
2,800
28.10
3 TOUCHWOOD
3,008
3.70
LAUGFS GAS[X.0000]
263
22.10
1 TOUCHWOOD
1,000
3.60
LAUGFS GAS[X.0000]
5,000
22.00
1 TOUCHWOOD
36,740
3.70
13
LAUGFS GAS[X.0000]
200
22.10
1 TOUCHWOOD
188,061
3.60
LAUGFS GAS[X.0000]
26,040
22.00
8 VALLIBEL ONE
3,000
16.70
LAUGFS GAS[X.0000]
2,420
21.90
3 VALLIBEL ONE
100
16.60
LAUGFS GAS[X.0000]
3,056
22.00
2 VALLIBEL ONE
247
16.70
LAUGFS GAS[X.0000]
300
21.90
1 VALLIBEL ONE
14,154
16.60
LAUGFS GAS[X.0000]
3,700
22.10
3 VALLIBEL ONE
100
16.80
LAUGFS GAS[X.0000]
2,380
21.90
2 VALLIBEL ONE
2,010
16.60
LAUGFS GAS[X.0000]
6,740
21.80
MARAWILA RESORTS
1,000
6.10
MARAWILA RESORTS
53,441
6.20
MARAWILA RESORTS
5,000
6.10
MULTI FINANCE
400
17.30
NANDA FINANCE
101
8.70
NANDA FINANCE
100
8.80
13 SOFTLOGIC FIN
0.70
NANDA FINANCE
1,500
8.70
ODEL PLC
1,000
21.40
ODEL PLC
720
21.90
ODEL PLC
200
22.00
ODEL PLC
2,445
21.40
ODEL PLC
1,300
21.90
ODEL PLC
380
21.70
ODEL PLC
2,001
21.90
ODEL PLC
5,142
22.00
ODEL PLC
100
21.30
ODEL PLC
500
21.90
ODEL PLC
150
21.50
ODEL PLC
1,320
21.30
Security
iq/l=m;a
gpizaq;fs;
DEFAULT BOARD
Price
Qty
,
m%udKh
msT
tpiy
ALUFAB
2,505
14.10
ALUFAB
1,000
14.90
LANKA CEMENT
1,500
7.90
LANKA CEMENT
500
7.90
LANKA CEMENT
4,832
7.70
13
0.10
4
5
1
0.10
0.10
Total Trades
8
0.10
3
0.10
(+)
12
3,201
(-) Trds
.kqfokq
tpahghuk;
6
0.40
Total Trades
1
1
2
0.30
3,201
Special Lots on 19-08-2013

fYaI fldgia iuQyhka / tpNrl njhFjpfs;
Daily Movements Equity on 19-08-2013

ffoksl fjkia - fldgia / ehshe;j cupikg;gq;F mirTfs;
Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
v.ep.r tpiy .kqfokq ,
,Wjp
tpahghuk;
BANKS FINANCE AND INSURANCE

MAIN BOARD
312.50
A I A INSURANCE (+)
906.00
ALLIANCE
94.00
ARPICO
20.10
ASIA CAPITAL
184.30
CENTRAL FINANCE
0.90
CIFL
1,100.70
CEYLINCO INS. (+)
405.00
CEYLINCO INS.[X.0000] (+)
36.40
CDB[X.0000]
41.00
CDB
93.80
COMMERCIAL
BANK[X.0000] (+)
119.60
COMMERCIAL BANK (+)
129.10
DFCC BANK
17.50
FIRST CAPITAL
155.00
HNB (+)
115.00
HNB[X.0000] (+)
52.90
HNB ASSURANCE (+)
35.40
HDFC (+)
13.90
JANASHAKTHI INS. (+)
52.10
LOLC
36.00
LANKA VENTURES
112.10
LB FINANCE
15.30
MERCHANT BANK (+)
489.00
N D B CAPITAL (+)
7.00
NATION LANKA
161.00
NAT. DEV. BANK (+)
62.90
NATIONS TRUST (+)
16.80
PAN ASIA (+)
14.60
PEOPLES LEASING
11.60
PEOPLE'S MERCH
0.30
S M B LEASING[X.0000] (+)
0.70
S M B LEASING (+)
190.90
SAMPATH (+)
82.40
SANASA DEV. BANK (+)
33.10
SEYLAN BANK[X.0000] (+)
60.00
SEYLAN BANK (+)
12.00
SINGER FINANCE
3.80
11.20
THE FINANCE CO.
105.00
UNION ASSURANCE (+)
16.80
UNION BANK (+)
29.10
VALLIBEL FINANCE
DIRI SAVI BOARD
17.30
MULTI FINANCE
34.40
ABANS FINANCIAL
1.40
AMANA TAKAFUL (+)
CAPITAL LEASING (+)
1.90
ASIA ASSET
96.00
ASIAN ALLIANCE (+)
367.70
AMF CO LTD
19.50
BIMPUTH FINANCE
16.90
CAL FINANCE
12.50
CHILAW FINANCE
12.80
COM.CREDIT
3.90
COMM LEASE & FIN
19.90
ENTRUST SEC
675.00
G S FINANCE
3.00
LANKAORIXFINANCE
2,200.00
MERCANTILE INV
8.70
NANDA FINANCE
14.50
ORIENT FINANCE
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
312.50
906.00
94.00
20.10
185.00
.90
1100.70
405.00
36.40
41.00
93.80
High
Low
Wmu
cah;T
wju
FiwT
19/08/13 317.90
19/08/13 906.00
19/08/13
94.00
19/08/13
20.10
19/08/13 185.00
19/08/13
1.00
19/08/13 1100.70
15/08/13
0.00
16/08/13
0.00
19/08/13
41.80
19/08/13
94.50
312.50
906.00
94.00
20.00
183.00
0.80
1100.70
0.00
0.00
41.00
93.80
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
2,890,730
5,835
18,988
99,053,225
12,149,263
360,505
2,181,902
2,234,200
645,327
703,461
12,742,000
30,000,000
2,430,000
4,462,500
110,000,000
104,883,333
83,426,733
20,000,000
6,414,480
8,005,984
46,299,223
54,543,222
119.50
129.00
17.80
155.00
115.00
52.90
35.40
13.90
52.00
36.00
112.00
15.40
489.00
7.10
160.20
62.70
16.80
14.60
12.00
.40
.70
191.50
82.40
33.10
60.00
12.00
3.90
11.20
105.00
16.90
29.40
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
119.80
130.00
18.00
155.00
115.00
0.00
36.00
14.00
52.90
36.10
113.40
15.60
0.00
7.10
162.20
63.00
17.00
14.60
12.00
0.40
0.80
193.90
83.50
33.40
60.90
12.10
3.90
11.30
0.00
16.90
29.40
119.00
129.00
17.50
155.00
114.40
0.00
35.40
13.90
52.00
36.00
112.00
15.10
0.00
6.40
160.20
62.50
16.70
14.50
11.60
0.30
0.70
190.10
82.20
33.00
60.00
12.00
3.70
11.20
0.00
16.80
29.00
278,953,455 794,112,495
62,173,878 265,097,688
5,149,884 101,250,000
64,877,901 318,843,561
80,041,059
31,644,737
50,000,000
797,174
64,710,520
177,028
16,044,900 363,000,132
157,557,696 475,200,000
50,000,000
652,313
69,257,142
376,882
1,870,735 135,000,000
32,904,933
6,849
12,088,866 249,951,518
65,899,794 164,693,034
31,883,783 230,607,283
62,959,546 295,041,086
64,294,588 1,579,862,482
67,500,000
7,624,900
35,320,935 614,066,101
104,994,253 1,191,766,772
19,937,284 167,756,999
25,175,322
1,588,556
2,238,851 168,983,009
388,610 175,977,401
461,158 165,333,334
100,000,000
57,966,232
103,557
85,714,286
51,420
165,426,376 349,250,000
41,550,600
814,706
18.00
34.40
1.40
22.35
1.90
96.00
367.70
19.50
17.00
12.50
12.80
3.90
19.90
675.00
3.00
2200.00
8.70
14.50
19/08/13
19/08/13
19/08/13
18.00
34.40
1.50
0.00
2.00
0.00
367.70
19.50
0.00
12.70
12.90
3.90
19.90
675.00
3.10
0.00
8.80
14.50
17.30
34.40
1.40
0.00
1.80
0.00
367.70
19.50
0.00
12.50
12.80
3.80
19.00
675.00
3.00
0.00
8.70
14.50
22,462,039
38,696
37,000,000
22,000
1,171,537 1,000,000,720
20,000,000
1,999,999
21,847,677 559,471,889
37,500,000
14,281,533
5,608,355
318
26,933,336
378
38,766,036
527,976
33,901,337
33,409
620,750 238,074,365
0 6,377,711,170
33,000,014
0
22,500,000
4
46,710,165 2,800,000,000
3,006,000
10
48,688 100,716,730
0 115,625,000
19/08/13
15/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
08/03/12
19/08/13
19/08/13
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
125540 9,375,000,000
13590 2,201,580,000
4794
419,475,000
240 2,211,000,000
2000250 19,329,998,272
308094
75,084,060
1101 22,014,000,000
0
0
4183 1,898,268,143
276487
29,519,240
2,254,623
4,358,759
109,511,319
92,833,493
82,625,931
15,168,999
6,024,482
7,306,567
31,906,475
53,307,643
Turnover
50133151
798430
93733
90055
827806721
0
1835
1006634
224819
68438
6838
119276
0
6924976
531233
762263
483955
2099296
824
1370801
929899
4927390
637515
409326
552001
349453
53364
12354
0
247988
34178
94,975,854,402
34,224,111,521
1,771,875,000
49,420,751,955
2,645,000,000
2,290,752,408
5,045,701,835
24,757,920,000
1,800,000,000
7,827,462,539
2,065,500,000
16,090,512,237
1,749,660,626
26,515,578,474
14,505,198,101
4,956,690,245
23,065,992,237
783,000,000
834,236,740
32,024,811,109
2,074,446,533
10,558,644,060
1,984,000,008
649,221,798
9,000,000,030
5,867,400,000
1,209,122,460
782,956,349
259,466,096
100,024,497
315,260,220
72,323,064
48,333,432
60,021,000
357,135,355
469,798,410
49,841,798
68,164,079
134,509,158
32,903,655
248,579,171
163,078,242
229,837,883
283,451,080
1,578,942,775
66,733,800
606,489,461
1,181,513,987
159,085,686
13,316,509
166,540,010
169,254,996
165,097,227
93,072,400
49,648,109
32,524,232
343,351,826
41,509,800
6974
388,593,275
22,321,276
34 1,272,800,000
36,678,706
299731 1,400,001,008 997,699,226
0
20,000,000
0
57850 1,062,996,589 523,089,986
0 3,600,000,000
37,490,469
368 2,062,192,134
5,513,942
20
16,138,503
525,200,052
0
38,763,791
655,146,008
99966
423,766,713
33,901,337
1294 3,047,351,872 237,539,607
19816 24,873,073,563 6,377,636,170
30758
32,900,014
656,700,279
675 15,187,500,000
22,498,700
375979 8,400,000,000 2,800,000,000
0 6,613,200,000
2,995,980
14809
98,736,230
876,235,551
15 1,676,562,500 115,617,194

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;

DIRI SAVI BOARD
SENKADAGALA
50.00
SINHAPUTHRA FIN
82.30
SOFTLOGIC CAP
4.50
SOFTLOGIC FIN
27.50
SWARNAMAHAL FIN
1.60
TRADE FINANCE
14.40
DEFAULT BOARD
VANIK INCORP LTD (+) (DS)
0.80
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
BAIRAHA FARMS
137.80
CARGILLS
151.10
CEYLON BEVERAGE
489.00
COLD STORES
159.10
TEA SERVICES
644.90
CEYLON TOBACCO (+)
1,359.40
CONVENIENCE FOOD
195.40
DISTILLERIES
194.90
HARISCHANDRA
2,000.20
KEELLS FOOD
64.50
KOTMALE HOLDINGS
51.40
LMF
115.20
LION BREWERY
375.00
NESTLE (+)
2,544.80
RENUKA AGRI
4.00
RENUKA SHAW[X.0000]
14.40
RENUKA SHAW
17.40
TEA SMALLHOLDER
44.00
THREE ACRE FARMS (+)
33.40
DIRI SAVI BOARD
HVA FOODS
10.80
RAIGAM SALTERNS
2.30
DEFAULT BOARD
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
50.00
82.30
4.50
29.00
1.60
14.40
24/09/12
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
0.00
82.40
4.50
29.00
1.60
0.00
0.00
82.30
4.10
27.50
1.60
0.00
7,401,432
1,959
171,486
98,312
1,094,505
1,400,076
53,368,000
6,295,893
299,200,000
37,453,951
500,000,140
56,800,400
0
54428
904
27557
43229
0
2,668,400,000
518,151,994
1,346,400,000
1,029,983,653
800,000,224
817,925,760
46,640,472
5,729,756
283,132,109
30,297,471
500,000,140
56,800,400
.80
03/10/08
0.00
0.00
4,030,431
65,481,650
52,385,320
61,877,977
19/08/13 142.00
19/08/13 152.00
19/08/13 489.00
19/08/13 159.10
19/08/13 648.30
19/08/13 1385.00
19/08/13 196.00
19/08/13 194.90
19/08/13 2400.00
16/08/13
0.00
19/08/13
52.90
19/08/13 119.00
19/08/13 375.00
19/08/13 2550.00
19/08/13
4.00
15/08/13
0.00
19/08/13
17.40
19/08/13
44.10
19/08/13
33.50
137.00
151.10
481.10
159.10
640.00
1350.50
194.00
192.70
2000.20
0.00
50.10
115.00
375.00
2449.50
3.90
0.00
17.20
43.50
33.30
54,960
17,217,557
4,794,192
5,687,737
173,080
180,538,863
71,719
70,152,247
9,311
132,523
47,410
1,071,696
26,888,746
51,053,090
108,242,488
448,894
1,438,295
28,780
6,075,423
16,000,000
224,000,000
20,988,090
95,040,000
20,000,000
187,323,751
2,750,000
300,000,000
959,800
25,500,000
31,400,000
39,998,000
80,000,000
53,725,463
561,750,000
4,773,346
89,771,800
30,000,000
23,545,000
173913 2,204,800,000
30372 33,846,400,000
1696722 10,263,176,010
6364 15,120,864,000
43604 12,898,000,000
8403653 254,647,907,109
39066
537,350,000
7766368 58,470,000,000
136000 1,919,791,960
0 1,644,750,000
833354 1,613,960,000
346781 4,607,769,600
1125 30,000,000,000
49433726 136,720,558,242
788204 2,247,000,000
0
12075 1,562,029,320
45017 1,320,000,000
75023
786,403,000
15,787,311
219,474,058
19,100,348
89,724,476
19,976,657
11,707,933
2,527,804
296,652,466
613,405
25,420,120
31,239,408
33,624,137
60,267,146
52,956,750
300,424,210
4,772,852
89,375,636
29,690,768
23,455,496
142.00
152.00
489.00
159.10
648.30
1350.50
195.40
194.90
2000.20
64.50
51.50
115.00
375.00
2549.00
4.00
14.40
17.40
43.50
33.50
10.90
2.30
19/08/13
19/08/13
10.90
2.30
10.80
2.20
114,983
4,681,049
66,428,660
282,207,320
161288
46002
717,429,528
649,076,836
66,353,529
281,529,820
59.00
41.50
70.50
188.00
200.00
180.00
330.00
138.90
1.20
59.00
410.10
19/08/13
19/08/13
15/08/13
19/08/13
19/08/13
19/08/13
15/08/13
19/08/13
19/08/13
15/08/13
19/08/13
59.00
41.50
0.00
194.00
208.00
180.00
0.00
139.00
1.30
0.00
410.10
58.00
41.50
0.00
188.00
195.00
180.00
0.00
131.90
1.20
0.00
410.10
3,322,504
1,815,199
98,486
1,661,352
8,432
17,550
74,920
157,713
4,389,411
3,665,605
10,011
72,900,000
21,870,000
15,750,000
29,712,375
666,562
1,742,490
5,808,290
24,000,000
283,000,000
5,540,828
1,500,000
12167
8300
0
122500
548387
1800
0
45413
277024
0
82020
4,264,650,000
1,916,735,700
3,333,600,000
339,600,000
326,908,852
615,150,000
71,180,951
21,071,551
15,461,969
29,202,636
596,139
1,610,080
5,487,400
20,456,263
279,276,581
5,356,372
1,240,636
1.20
19/08/13
1.20
1.00
482,746
101,000,020
1300631
111,100,022
101,000,020
72.00
72.00
16/08/13
0.00
0.00
10,751,200
CONSTRUCTION AND ENGINEERING

MAIN BOARD
ACCESS ENG SL
21.70
DOCKYARD (+)
218.00
LANKEM DEV.
5.20
MTD WALKERS
29.00
21.60
218.00
5.20
29.00
19/08/13
19/08/13
19/08/13
19/08/13
22.00
218.50
5.20
29.00
21.50
218.00
5.20
29.00
DIVERSIFIED HOLDINGS
MAIN BOARD
AITKEN SPENCE
122.00
16/08/13
0.00
0.00
CHEMICALS AND PHARMACEUTICALS

MAIN BOARD
CIC
58.50
CIC[X.0000]
41.50
CHEMANEX
70.50
HAYCARB
188.00
INDUSTRIAL ASPH.
196.10
MORISONS[X.0000]
180.00
MORISONS
330.00
LANKEM CEYLON
138.90
MULLERS
1.20
SINGALANKA
59.00
UNION CHEMICALS (+)
410.10
DIRI SAVI BOARD
PC PHARMA
1.10
CLOSED END FUNDS
MAIN BOARD
NAMAL ACUITY VF[U.0000]
122.00
3,607,842 1,000,000,000
38,252,431
71,858,924
332,349
60,000,000
104,738,397 114,357,140
182,108,756
405,996,045
1,110,375,000
5,585,926,500
130,712,808
10,682,600
3104697 21,700,000,000
6116527 15,665,245,432
41995
312,000,000
1421 3,316,357,060
998,308,440
71,229,906
59,957,779
114,204,640
0 49,531,517,490
404,065,239

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
MAIN BOARD
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SOFTLOGIC
SUNSHINE HOLDING
FORT LAND
DIRI SAVI BOARD
BROWNS INVSTMNTS
FLC HOLDINGS
PCH HOLDINGS
TAPROBANE
VALLIBEL ONE
FOOTWEAR AND TEXTILES
MAIN BOARD
CEYLON LEATHER[W.0013]
CEYLON LEATHER[W.0014]
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
DIRI SAVI BOARD
ODEL PLC
HEALTH CARE
MAIN BOARD
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
NAWALOKA
LANKA HOSPITALS (+)
DIRI SAVI BOARD
ASIRI CENTRAL
HOTELS AND TRAVELS
MAIN BOARD
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0019]
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS (DS)
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
PEGASUS HOTELS
RENUKA CITY HOT.
ROYAL PALMS
SERENDIB HOTELS
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
131.00
15,503,258 183,097,253
394.00
34,033,005 196,386,914
0.00
16,016,689 122,997,050
7.40
73,571,435 1,954,915,000
270.00
35,000,000
34,113,245
293.10
75,000,000
1,851,766
33.00
35,505,966 515,290,620
256.80
481,042,937 857,857,188
6.90 1,176,463,712 1,958,087,630
8.80
37,641,471 779,000,000
32.00
32,356,384 133,826,537
31.00
2,135,359 180,000,000
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
143433 25,596,995,969 175,555,754

33161 77,376,444,116 193,961,571
0 1,439,065,485 102,309,360
14311183 14,466,371,000 1,954,865,000
135283 9,450,000,000
34,947,502
1772 22,080,000,000
63,686,202
26433 17,004,590,460 514,500,780
72079618 222,442,368,848 849,247,348
1840870 13,510,804,647 1,854,395,725
757891 7,011,000,000 779,000,000
169730 4,282,449,184 133,449,167
382274 5,580,000,000 177,444,695
139.80
394.00
11.70
7.40
270.00
294.40
33.00
259.30
6.90
9.00
32.00
31.00
140.00
394.00
11.60
7.40
270.00
293.10
33.00
260.00
7.00
9.00
32.00
31.00
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
140.00
395.00
0.00
7.60
270.30
300.00
33.00
260.00
7.10
9.00
32.50
31.30
2.60
2.40
0.70
4.30
16.60
2.70
2.40
.70
4.30
16.70
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
2.70
2.50
0.80
4.40
16.80
2.60
2.40
0.70
4.30
16.60
23,002,058 1,860,000,000
16,824,309 1,368,000,000
1,403,332 252,000,242
81,796 732,949,140
2,619,566 1,086,559,353
1.90
1.90
70.50
10.00
21.20
1.90
1.90
70.50
10.20
21.40
16/08/13
19/08/13
19/08/13
19/08/13
16/08/13
0.00
1.90
70.50
10.20
0.00
0.00
1.80
70.50
10.00
0.00
183,983
322,078
78,900
10,783,577
1,026,900
25,000,000
25,000,000
34,233,774
152,343,318
25,000,000
0
16609
53087
159010
0
2,413,481,067
1,523,433,180
530,000,000
24,990,962
24,990,962
34,077,411
150,950,564
24,745,247
21.30
21.20
19/08/13
22.00
21.20
136,083,588
272,129,431
387384
5,796,356,880
271,832,331
14.00
10.40
82.00
109.90
3.00
40.00
14.00
10.40
82.00
110.00
3.00
39.80
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
14.10
10.40
82.00
0.00
3.00
41.00
14.00
10.40
82.00
0.00
2.90
39.80
291,650,617 1,099,092,308
130,502 528,457,545
8,345,454
136,431
25,527,272
221,266
1,409,505,596
66,015,835 223,732,169
250.20
250.20
19/08/13
250.20
250.00
2,600
22,333,957
68.50
70.00
72.30
76.30
17.80
16.80
1.70
17.20
36.00
34.00
11.10
94.80
74.60
49.10
12.20
17.70
89.00
36.20
263.90
29.00
27.60
15.00
68.50
70.00
72.30
76.30
17.80
16.80
1.70
17.30
36.00
34.00
11.10
94.80
74.60
49.20
12.20
17.70
89.00
36.20
263.90
29.00
27.60
15.00
19/08/13
19/08/13
19/08/13
07/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
09/11/11
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
68.50
70.00
72.30
0.00
18.30
16.80
1.70
18.00
36.00
34.00
11.40
0.00
74.60
49.20
12.20
17.90
89.80
36.20
263.90
30.00
27.60
15.10
67.60
70.00
72.30
0.00
17.80
16.80
1.70
17.00
35.90
33.00
11.10
0.00
74.60
49.00
12.20
17.60
71.50
36.10
263.10
29.00
27.60
15.00
9,183,653
376,162
27,253,237
729,634
1,740,606
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
62,922,604
96,477,156
31,621,477
52,800,000
500,829,564
1,811,615,718
5,859,000
5,625,000
1,456,146,780
47,066,447
10,816,750
30,391,538
7,000,000
50,000,000
75,514,738
36,011,056
276,552
506,222
459,985,315
12,537,225
136,541
18,852
38,672,618
61,957
126,186
32,598
2,672,443
15,509,926
7,436,570
83695 4,836,000,000 1,859,980,000

605052 3,283,200,000 1,362,891,900
503238
176,400,169 251,999,742
9561 3,151,681,302 732,536,640
326744 18,036,885,260 1,080,077,353
8622 15,387,292,312 1,058,919,912

1768 5,495,958,468 495,506,985
4100
8,142,369
0 2,805,447,193
24,286,396
363 4,228,516,788 1,221,478,288
2938151 8,949,286,760 221,206,472
2502
5,587,956,041
15,009,593
9756 23,035,865,685 334,751,515

69860 3,362,396,660
46,781,772
14460 32,012,654,190 111,106,404
0
878,430
68,670,000
568071 2,306,880,000 129,255,258
6821 2,886,663,377 170,513,565
326232
62,917,188
446380 1,659,407,083
96,102,291
48570 1,138,373,172
30,584,453
33170 1,795,200,000
52,383,333
30484 5,559,208,160 444,521,836
0 4,287,434,280 1,775,225,729
75
3,795,972
437,081,400
121715
5,475,604
276,187,500
289347 17,764,990,716 577,450,298
176648
45,845,409
833,076,112
606
9,949,612
962,690,750
72 1,100,173,676
30,209,091
8705 1,847,300,000
6,904,716
14597 1,450,000,000
49,219,786
1242 2,084,206,769
50,141,914
17093
21,928,938

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
HOTELS AND TRAVELS

MAIN BOARD
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
KINGSBURY
NUWARA ELIYA
TRANS ASIA
DIRI SAVI BOARD
ANILANA HOTELS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
RAMBODA FALLS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
CITRUS WASKADUWA
DEFAULT BOARD
MIRAMAR
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
LAND AND PROPERTY

MAIN BOARD
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEY
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
DIRI SAVI BOARD
SERENDIB ENG.GRP
TOUCHWOOD
High
Low
Wmu
cah;T
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
6898
567,000,000
23004 3,770,212,338
345 1,160,000,000
2520 4,620,000,000
0 2,516,800,000
189702 2,405,044,774
9212 16,580,000,000
8,962,366
101,512,859
19,060,511
541,463,510
174,782,360
1,944,169
142,115,501
Turnover
63.00
19/08/13
27.50
19/08/13
58.00
19/08/13
8.00
19/08/13
0.00
16/08/13
19/08/13 1310.00
83.00
19/08/13
60.00
27.00
55.20
8.00
0.00
1200.00
81.30
48,003
115,560,896
1,906,600
34,209
86,460
9,000,000
139,637,494
20,000,000
577,500,000
176,000,000
2,003,870
200,000,000
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
8.70
1.80
20.00
6.20
6.20
12.90
0.00
14.10
6.50
7.60
1.80
20.00
6.00
6.10
12.90
0.00
14.00
6.10
63,310,876
9,958,700
100
760,520
2,248,567
260,679
305,708
193,500
243,336
383,684,400
600,000,000
57,573,897
161,200,010
122,500,000
20,000,000
46,000,000
110,886,684
155,600,010
74448
11165
20
81100
367934
13
0
11509
19566
2,992,738,320
1,080,000,000
1,151,477,940
967,200,060
759,500,000
258,000,000
2,074,600,000
1,552,413,576
1,011,400,065
336,560,564
595,164,231
21,302,339
161,000,009
122,234,410
19,993,400
41,386,700
110,751,806
39,600,008
56.20
19/08/13
57.00
56.20
350,031
2,750,000
1743
154,550,000
1,677,323
0.70
.80
19/08/13
0.80
0.70
4,480,575
343,400,001
295815
240,380,001
342,965,095
6.00
6.00
19/08/13
6.10
6.00
2,595,310
122,131,415
1479408
732,788,490
121,688,420
119.10
177.70
83.50
104.00
115.30
13.00
0.90
0.40
247.00
33.50
23.00
119.90
177.70
83.50
104.00
115.30
12.90
.90
.40
247.00
33.80
23.00
14/08/13
19/08/13
19/08/13
08/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
0.00
177.70
84.20
0.00
115.30
13.00
1.20
0.40
247.00
33.80
23.00
0.00
177.70
83.50
0.00
115.30
12.80
0.90
0.40
241.00
32.60
22.60
452,624
291,867
4,210,243
73,995
65,216
142,290,396
319,087,970
320,179,684
3,110,999
359,808
175,257
7,985,505
82,096,719
98,514,874
6,500,000
6,500,000
349,367,119
347,721,600
347,721,600
5,120,546
44,517,313
6,428,415
0
951,073,646
58996 14,588,586,966
132230 8,225,991,979
0
676,000,000
62262
749,450,000
480997 4,541,772,547
78714
110576
361059 1,264,774,862
19717 1,491,329,986
24276
7,631,982
79,837,998
95,441,637
6,472,491
6,475,028
349,213,343
347,718,154
347,718,158
4,846,807
21,599,969
6,398,166
33.90
33.90
19/08/13
33.90
32.80
83,191
25,833,808
28.10
132.90
10.20
41.30
65.50
13.00
28.80
25.80
61.50
22.90
49.50
18.30
54.50
1,310.00
9.50
13.90
28.10
133.00
10.50
41.50
65.50
13.00
28.80
26.00
61.50
23.00
49.50
18.30
54.50
1310.00
9.50
13.90
19/08/13
16/08/13
19/08/13
19/08/13
16/08/13
19/08/13
14/08/13
14/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
15/08/13
19/08/13
19/08/13
28.50
0.00
10.50
41.50
0.00
13.20
0.00
0.00
61.50
23.00
49.50
18.30
54.50
0.00
9.70
14.30
28.10
0.00
10.10
41.00
0.00
13.00
0.00
0.00
61.50
22.90
49.20
18.30
54.50
0.00
9.50
13.90
1,240,501
257,933
196,089
72,189,170
27,475
93,679,239
15,410
119,200
1,310
8,931
49,249
727,732,298
107,487
4,989
4,021,920
96,585
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,274
17,500,770
843,484,359
66,000,000
360,000
147,964,860
12,000,000
180.00
3.60
180.00
3.60
01/08/13
19/08/13
0.00
3.80
0.00
3.60
255,646
4,435,624
6,476,650
106,905,600
63.00
27.00
58.00
8.00
10.40
1,200.20
82.90
63.00
27.50
58.00
8.00
10.30
1200.20
82.90
7.80
1.80
20.00
6.00
6.20
12.90
45.10
14.00
6.50
8.00
1.80
20.00
6.00
6.10
12.90
46.70
14.00
6.50
56.20
INFORMATION TECHNOLOGY
MAIN BOARD
PC HOUSE
DIRI SAVI BOARD
E - CHANNELLING
INVESTMENT TRUSTS
MAIN BOARD
ASCOT HOLDINGS
CEYLON GUARDIAN
CEYLON INV.
CFI
CIT
ENVI. RESOURCES
ENVI. RESOURCES[W.0006]
ENVI. RESOURCES[W.0003]
LEE HEDGES
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
DIRI SAVI BOARD
GUARDIAN CAPITAL
Last
4712
875,766,091
25,792,223
75903 1,369,875,000
0 1,355,584,784
31222
136,474,470
850692 8,255,085,630
0
786,000,000
117875 1,797,120,000
0 1,161,265,824
0
799,800,000
1230
110,700,000
504
399,130,375
227403
866,288,115
18 15,435,763,770
87200 3,597,000,000
0
471,600,000
851808 1,405,666,170
134572
166,800,000
48,005,022
10,105,971
9,071,055
159,702,523
11,862,966
137,385,460
40,216,023
30,859,370
1,798,147
17,171,523
6,959,180
842,686,409
64,880,763
239,420
142,878,842
11,617,114
0
1128698
1,165,797,000
384,860,160
6,476,643
106,098,694

Company Name
iud.f ku
fk;gdp ngaH
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
MANUFACTURING
MAIN BOARD
125.90
ABANS
125.90
69.00
ACL
69.00
90.00
ACL PLASTICS
90.00
9.30
ACME
9.30
2.10
BLUE DIAMONDS
2.10
0.90
.90
22.50
BOGALA GRAPHITE (+)
22.90
61.00
CENTRAL IND.
61.00
38.20
GRAIN ELEVATORS (+)
38.00
305.80
CHEVRON (+)
304.60
13.00
DANKOTUWA PORCEL
13.00
109.00
DIPPED PRODUCTS
109.00
27.10
HAYLEYS FIBRE
27.10
71.50
KELANI CABLES
71.50
45.00
KELANI TYRES
45.00
30.20
LANKA ALUMINIUM
31.20
120.00
LANKA CERAMIC
120.00
73.00
LANKA FLOORTILES
73.00
60.00
LANKA WALLTILE
60.00
4.40
LAXAPANA
4.40
23.50
PELWATTE (DS)
22.70
5.70
PIRAMAL GLASS
5.70
28.70
PRINTCARE PLC
28.70
67.30
REGNIS (+)
67.00
38.90
RICH PIERIS EXP
38.90
90.00
ROYAL CERAMIC
90.00
94.80
SAMSON INTERNAT.
94.80
2.00
SIERRA CABL
2.00
116.50
SINGER IND. (+)
116.50
14,100.00 14100.00
SWADESHI
15.70
SWISSTEK
15.70
13.60
TEXTURED JERSEY
13.70
21.20
21.40
25.90
TOKYO CEMENT
25.50
DIRI SAVI BOARD
5.90
AGSTARFERTILIZER
5.90
15.00
AGSTARFERTILIZER[X.0000
15.00
]
6.00
ORIENT GARMENTS
6.00
DEFAULT BOARD
14.30
ALUFAB
14.90
7.70
LANKA CEMENT (+)
7.70
High
Low
Wmu
cah;T
wju
FiwT
16/08/13
0.00
0.00
16/08/13
0.00
0.00
19/08/13
90.00
90.00
19/08/13
9.20
9.50
19/08/13
2.00
2.20
19/08/13
0.80
0.90
16/08/13
0.00
0.00
19/08/13
60.60
62.60
19/08/13
38.00
38.80
19/08/13 308.00
304.60
19/08/13
12.60
13.00
16/08/13
0.00
0.00
19/08/13
27.00
27.10
19/08/13
71.50
71.50
19/08/13
44.90
45.00
19/08/13
30.10
31.20
13/08/13
0.00
0.00
19/08/13
72.60
73.00
19/08/13
60.00
60.00
19/08/13
4.30
4.50
09/11/11
0.00
0.00
19/08/13
5.70
5.80
16/08/13
0.00
0.00
19/08/13
67.00
68.50
19/08/13
38.00
38.90
19/08/13
90.00
93.30
16/08/13
0.00
0.00
19/08/13
1.90
2.10
19/08/13 116.50
116.50
19/08/13 14100.00 14100.00
19/08/13
15.40
15.70
19/08/13
13.60
14.00
19/08/13
21.20
21.90
19/08/13
25.40
27.30
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
72,740
646,041
123,691
11,566,391
1,045,785
3,183,755
42,806,281
712,828
41,603,457
36,682,491
8,782,224
4,843,186
9,841
38,568
9,518,734
6,899,686
213,900
3,512,264
476,353
140,998
2,016,474
266,612,868
198,590
6,608,264
42,729
2,526,473
104,590
5,258,852
3,231,822
4,395
80,588
275,098,222
12,286,576
58,494,877
4,258,800
59,893,680
4,212,500
25,613,280
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
30,000,000
53,050,410
54,600,000
39,000,000
67,976,891
950,086,080
85,966,670
11,267,863
11,163,745
110,789,384
3,847,974
537,512,430
3,846,300
130,666
27,372,000
655,002,440
101,250,000
202,500,000
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
0
536,182,920
0 4,132,663,920
10800
379,125,000
74888
238,203,504
728005
216,931,871
591540
0 1,064,620,170
263764
602,937,054
57638 2,292,000,000
1358266 36,696,000,000
53629
939,194,646
0 6,524,904,808
7642
216,800,000
28314 1,558,700,000
63450 3,618,000,000
105056
413,825,255
0 3,600,000,000
16717 3,872,679,930
102660 3,276,000,000
43873
171,600,000
0 1,597,456,939
1305847 5,415,490,656
0 2,467,243,429
369891
758,327,180
155968
434,269,681
963163 9,971,044,560
0
364,787,935
1060855 1,075,024,860
117
448,093,950
14100 1,842,390,600
63466
429,740,400
1345041 8,908,033,184
12776036
1905490 5,769,225,000
4,028,291
58,670,173
1,837,505
23,643,419
89,746,549
146,828,613
45,811,902
9,653,408
59,905,788
119,708,222
69,726,267
57,267,676
7,515,877
20,696,698
78,685,680
13,512,828
29,744,375
52,565,864
53,017,765
38,903,343
46,704,635
922,151,511
80,714,870
11,100,129
11,067,152
108,801,444
3,429,966
219,634,110
3,761,543
117,873
27,160,761
653,959,071
101,019,842
199,219,668
19/08/13
16/02/12
5.90
0.00
5.90
0.00
64,376
0
307,526,310
17,473,690
5900
0
1,814,405,229
307,520,810
17,473,690
19/08/13
6.00
5.40
89,350
54,916,656
261147
329,499,936
54,901,056
19/08/13
19/08/13
15.00
8.00
14.10
7.70
8,203,794
809,295
12,058,200
173,510,748
50250
53014
172,432,260
1,336,032,760
4,704,291
31,107,793
1712
80356
6920
250
90093
271359
1,445,520,000
4,429,342,063
6,264,058,390
1,508,405,500
1,199,760,000
7,298,478,614
14,438,197
8,458,470
1,062,807
5,959,037
1,185,768
60,720,450
98673 70,461,600,000
0 7,592,794,235
1310 9,168,603,840
3300 7,634,088,000
0 6,589,605,960
95,269,818
6,544,598
6,407,294
6,727,404
6,940,080
MOTORS
MAIN BOARD
COLONIAL MTR
DIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
95.10
499.00
1,730.00
250.00
999.80
108.50
95.10
499.00
1730.00
250.00
999.90
108.50
19/08/13
95.10
19/08/13 500.00
19/08/13 1730.00
19/08/13 250.00
19/08/13 1000.00
19/08/13 108.50
95.10
490.30
1730.00
250.00
905.20
108.50
430,305
33,029
1,026,032
4,700
69,093
29,975,294
15,200,000
8,876,437
3,620,843
6,033,622
1,200,000
67,267,084
OIL PALMS
MAIN BOARD
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
690.80
1,105.00
1,310.10
1,100.00
949.50
692.50
1105.00
1310.10
1100.00
949.00
19/08/13 692.50
12/08/13
0.00
19/08/13 1310.10
19/08/13 1100.00
01/08/13
0.00
690.00
0.00
1310.10
1100.00
0.00
21,905,542
6,762,980
6,857,794
6,829,728
5,794,857
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
24.60
29.80
24.80
29.70
23.70
29.30
3,891,900
201,518
25,000,000
23,636,363
PLANTATIONS
MAIN BOARD
AGALAWATTE (+)
BALANGODA (+)
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Turnover
19/08/13
19/08/13
25.00
29.90
9849
2384289
615,000,000
704,363,617
23,224,710
22,006,474

Company Name
iud.f ku
fk;gdp ngaH
PLANTATIONS
MAIN BOARD
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
DIRI SAVI BOARD
SPENCEPLANTATION
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
POWER AND ENERGY
MAIN BOARD
FLC HYDRO POWER
HEMAS POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
DIRI SAVI BOARD
LAUGFS GAS[X.0000]
LAUGFS GAS
MACKWOODS ENERGY
SERVICES
MAIN BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
DIRI SAVI BOARD
ASIA SIYAKA
CEYLON TEA BRKRS
DEFAULT BOARD
STORES AND SUPPLIES
MAIN BOARD
COLOMBO CITY
E B CREASY
GESTETNER
HUNTERS
DEFAULT BOARD
TELECOMMUNICATIONS
MAIN BOARD
DIALOG (+)
SLT (+)
TRADING
MAIN BOARD
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
Turnover
wju
FiwT
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
Low
Wmu
cah;T
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
10.20
27.10
22.90
32.30
98.80
82.00
45.20
11.00
4.10
4.60
11.50
74.40
21.90
10.90
10.20
27.10
23.00
33.00
99.00
82.00
46.40
11.00
4.20
4.70
11.50
75.80
21.90
11.00
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
16/08/13
19/08/13
19/08/13
10.20
27.10
23.00
33.30
99.00
0.00
46.50
11.10
4.20
4.70
11.50
0.00
21.90
11.00
9.90
27.10
22.40
31.90
97.10
0.00
43.70
10.90
4.00
4.60
11.50
0.00
21.80
10.90
167,407
10,767,507
2,604,030
4,358,002
658,014
561,939
1,257,021
230,472
13,999
11,359,127
881,245
503,662
92,951
10,052,908
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
40,000,000
29,000,000
23,000,000
224,590,160
53,953,489
23,750,000
23,750,000
236,666,670
11342
2737
184484
19808
246907
0
99332
63397
38670
460056
59697
0
6572
31640
854,250,000
1,255,157,882
572,500,000
2,580,440,702
2,470,000,000
2,788,000,000
1,808,000,000
319,000,000
1,033,114,736
620,465,124
1,767,000,000
520,125,000
2,579,666,703
79,942,494
44,267,423
23,320,961
77,813,752
23,439,737
32,297,514
34,987,510
26,925,464
21,000,000
205,396,210
52,341,112
22,076,613
21,941,761
101,346,460
16.30
23.80
27.50
45.50
16.30
23.80
27.50
19/08/13
19/08/13
15/08/13
0.00
16.40
23.90
0.00
0.00
16.30
23.70
0.00
1,250,000
2,367,511
6,918,394
3,760,862
21,300,000
72,866,428
17,264,802
19,398,850
0
4923
286
0
0
1,187,722,776
410,902,288
533,468,375
21,293,000
69,798,215
17,146,508
18,607,013
5.40
19.00
27.90
2.50
6.40
3.70
5.30
19.00
28.00
2.40
6.40
3.70
16/08/13
19/08/13
19/08/13
19/08/13
19/08/13
19/08/13
0.00
19.40
28.40
2.60
6.50
3.80
0.00
19.00
27.80
2.40
6.40
3.60
3,012,514
414,929,597
173,801,673
166,477,346
5,636,631
109,088,112
125,200,002
532,529,905
500,000,000
747,109,731
477,269,193
0
589,075,805
461343 2,378,800,038
2430964 14,857,584,350
1722574 1,250,000,000
242175 4,781,502,278
192214 1,765,896,014
109,007,112
31,035,001
529,690,705
498,983,400
698,344,092
475,698,307
21.80
28.10
8.50
22.00
28.10
8.50
19/08/13
19/08/13
19/08/13
22.10
29.00
8.50
21.80
28.00
8.50
4,906,506
1,060,711
2,151,930
52,000,000
335,000,086
100,000,000
1100780
1445913
9
9,413,502,417
850,000,000
51,513,800
334,380,400
100,000,000
1,509.10
83.00
1,190.00
90.50
159.00
961.00
1600.00
83.00
1190.00
90.50
159.00
961.00
12/08/13
0.00
19/08/13
83.00
19/08/13 1190.00
19/08/13
90.50
19/08/13 159.00
19/08/13 961.00
0.00
82.00
1190.00
90.50
159.00
961.00
1,225
233,686
2,460
7,400
1,393,832
4,244
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
0
2736811
11900
91
318
11532
52,833,591
5,046,400,000
59,500,000
265,820,673
452,353,410
96,126,908
31,647
60,213,424
46,079
2,425,738
2,840,102
89,601
2.50
4.10
2.50
4.10
2.50
4.10
2.40
4.10
0
2,230,691
260,000,000
114,000,000
135645
110880
650,000,000
467,400,000
260,000,000
113,780,700
500.00
1,200.00
159.60
328.00
500.00
1200.00
159.90
328.00
19/08/13 500.00
19/08/13 1200.00
19/08/13 159.90
19/08/13 328.00
496.00
1065.40
154.00
328.00
39,935
13,119
1,173,598
857,524
1,272,857
2,535,458
2,278,125
5,145,000
369887
13065
3345
32800
636,428,500
3,042,549,600
363,588,750
1,687,560,000
1,168,745
2,502,701
1,698,075
5,079,175
8.50
39.90
8.50
39.90
19/08/13
19/08/13
8.60
41.00
103.00
63.20
7.10
7.40
103.00
66.80
7.10
7.40
19/08/13
19/08/13
19/08/13
19/08/13
104.90
66.80
7.30
7.40
19/08/13
19/08/13
8.50 7,432,137,801 8,143,778,405

39.90
808,541,507 1,804,860,000
103.00
63.00
6.90
7.40
6,367,886
56,699
652,621
13,435,520
70,875,000
35,988,556
140,196,000
117,446,000
274726 69,222,116,443 7,975,177,380

35671 72,013,914,000 1,800,294,176
114266
1327
119496
5180
7,300,125,000
2,274,476,739
995,391,600
869,100,400
62,239,430
23,691,347
130,098,500
100,294,880

Company Name
iud.f ku
fk;gdp ngaH
TRADING
MAIN BOARD
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
DIRI SAVI BOARD
TESS AGRO
DEFAULT BOARD
VWA
Last
Price
Traded
m%'n'id ,
wjika
,Wjp
tpahghuk;
Last
wjika
.kqfokq
k
,Wjp
tpahghuj;jpdk;
2,390.00
44.90
95.00
2390.00
44.90
95.00
1.80
1.80
(+) - December Companies

uq,H jIh foien ui wjikajk iud. / (+) brk;gh; fk;gdpfs;
Issued
Quantity
ksl=;a l<
m%udKh
toq;fpa
gq;Ffspd;
msT
2390.00
44.90
90.00
4,471
435,276
108,224,889
83,356
2,400,000
125,209,610
1.80
6,602,020
180,000,000
Low
Wmu
cah;T
wju
FiwT
19/08/13 2390.00
19/08/13
44.90
19/08/13
95.10
19/08/13
Foreign
Holding
foaYSh
;ekam;=
ntspehl;L
cilik
High
2.00
Indexed
Market Cap
oYl.;
msjegqu
fjf<|fmd<
Gus;T
m%d.aOkSlrKh
gl;bay; gLj;jpa
re;ij Kjy;
Qty in
CDS
iS''tia'
m%udKh
rp.b.v];
msT
19120
199,220,840
11270
107,760,000
37155 11,894,912,950
75,847
1,353,272
122,954,939
Turnover
146843
324,000,000
177,699,370
Crossings
idlPd l< .kqfokq / re;jpg;Gf;fs;
Company Name
iud.f ku
fk;gdp ngaH
HNB [NON VOTING]
JKH
Quantity
m%udKh
msT
Price
,
tpiy
Turnover
msjegqu
Gus;T
7,000,000
195,000
117.50
258.00
822,500,000.00
50,310,000.00
Sector Statistics
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
Price Index
, oYlh
tpiyr;Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
Sector
lafIa;%h
Jiwfs;
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
HEALTH CARE
HOTELS AND TRAVELS
INVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Holdings in CDS
iS' ' tia' ;ekam;== / rp.b.v];
13,033.20
22,780.12
6,757.69
0.00
2,891.25
1,912.17
805.15
658.55
3,216.56
17,940.94
44.39
573.63
3,027.86
15,524.71
96,854.78
720.17
119.84
23,826.25
23,333.88
157.94
14,863.06
13,097.13
22,656.35
6,768.08
0.00
2,899.02
1,911.80
807.83
655.94
3,219.35
17,959.76
44.39
572.12
3,053.57
15,518.35
96,656.50
720.05
121.65
23,618.76
22,263.67
160.87
15,192.97
Total Return Index

uqM m%;s,dN oYlh
nkhj;j tUtha; Rl;b
Today
Previous
wo
mQj k
,d;W
Kd;dH
17,926.26
33,788.69
9,510.53
18,014.19
33,605.11
9,525.15
4,246.07
2,161.55
1,053.19
770.31
3,728.38
19,410.07
48.01
742.27
4,538.86
20,822.82
114,500.30
992.58
136.93
38,094.86
25,217.19
198.89
17,146.79
4,257.48
2,161.13
1,056.70
767.25
3,731.61
19,430.43
48.01
740.32
4,577.23
20,814.29
114,265.90
992.41
138.99
37,763.11
24,060.60
202.58
17,527.39
Turnover
msjegqu
Gus;T
Value
jkdlu
ngWkjp
Volume
m%udKh
msT
Trades
.kqfokq
tpahghuk;
904,445,429
70,038,657
2,398,242
0
9,264,640
91,409,936
616,089
2,955,505
2,983,081
1,333,538
1,775,223
3,507,126
23,836,524
450,689
103,283
3,623,988
7,595,972
3,007,177
419,098
310,397
454,657
15,541,589
331,748
1,415,861
0
178,940
3,592,336
43,637
74,428
387,728
403,452
668,275
450,773
2,646,243
2,777
147
219,104
988,945
116,320
872
32,895
100,200
940
280
92
0
61
542
53
25
226
113
94
179
593
25
6
141
201
35
20
22
57
1,130,529,249
27,196,270
3,705
clikfs;
Quantity
m%udKh
msT
Market Value (Rs.)

fjf<|fmd< jkdlu
re;ijg; ngWkjp
Total
tl;=j / nkhj;jk;
69,769,996,166
2,231,244,775,088
Domestic
foaYSh / cs;ehL
51,789,715,423
1,533,806,685,657
Foreign
foaYSh / ntspehL
17,980,280,743
697,438,089,431
DEBT MARKET
Kh fjf<|fmd< / fld; re;ij
Corporate Debt
idx.l Kh / jdpahh;Jiw fld;
Today
wo
,d;W
Prv.Day
mQj k
Kd;ida jpdk;
Govt. Securities
rdcH iq/l=m;a
mur gpizaq;fs;
Today
wo
,d;W
09-JUL-2012
07-AUG-2013
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
msjegqf m%udKh
Gus;tpd; msT
Trades (No.)
.kqfokq m%udKh
tpahghuk;
22,195,381
37,399,928
270,800
355,000
Prv.Day
mQj k
Kd;ida jpdk;
Value of Turnover(Rs.)
msjegqf jkdlu
Gus;tpd; ngWkjp
3,000,086

msjegqf m%udKh
Gus;tpd; msT
3,325,200
Trades (No.)
.kqfokq m%udKh
tpahghuk;
Daily Movements Corporate Debt on 19-08-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
71.47
100.00
100.00
100.00
101.00
166.02
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
95.00
1,000.00
81.16
100.00
91.00
100.00
95.50
134.15
89.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
101.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00 1,000.00
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp

BARTLEET FINANCE
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK
DFCC VARDHANA
DFCC VARDHANA
HNB
HNB
HNB
HNB
HNB
HNB
HNB
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LOLC
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
SAMPATH
SAMPATH
SAMPATH
S M B LEASING
S M B LEASING
S M B LEASING
BFN-BC-15/06/16A13
BOC-BC-24/11/13B21.06
BOC-BC-28/06/15A11.5
BOC-BC-28/06/15B10.67
BOC-BC-24/11/13A19
BOC-BC-24/11/1300C
BOC-BC-07/12/16A11
BOC-BC-07/12/16B10.26
BOC-BC-07/12/16C10.5
BOC-BC-29/11/17B14.68
BOC-BC-29/11/17A16
BOC-BC-29/11/17C15.25
CFIN-BC-17/06/18C14.75
CFIN-BC-17/06/17B14.5
CFIN-BC-17/06/16A14.25
COCR-BC-18/02/18A20
COMB-BC17/12/16D15.19
COMB-BC17/12/13E15.19
COMB-BC17/12/13B13.75
COMB-BC-17/12/16A14
DFCC-BC-26/09/16C14
DVBD-BC-07/09/16A11.5
DVBD-BC-07/09/16B9.49
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-31/03/2100E
HNB-BC-31/03/14C14.95
HNB-BC-12/06/18A14
HNB-BC-04/09/21A11.5
HNB-BC-31/03/2400F
LFIN-BC-22/09/13A21
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13C22
LOLC-BC-30/06/16B11.9
LOLC-BC-30/06/15A11.7
MBSL-BC-15/11/14A11.6
MBSL-BC-15/11/14C9.76
MBSL-BC-15/11/15B11.8
MBSL-BC-27/03/18D16.5
MBSL-BC-27/03/18A17.5
MBSL-BC-27/03/17B17.25
MBSL-BC-27/03/18C16.7
NTB-BC-03/08/16B11
NTB-BC-03/08/16A11.5
NTB-BC-28/08/16C11.5
PABC-BC18/03/17A11.25
PABC-BC-18/03/17B11.5
PABC-BC-18/03/17C17.46
PABC-BC-18/03/1700D
PLC-BC-26/03/18B16.75
PLC-BC-26/03/17A16.5
PLC-BC-26/03/18C17
SAMP-BC-11/10/17B16.5
SAMP-BC-11/10/17A15
SAMP-BC11/10/17C15.44
SEMB-BC-07/12/16D17.48
SEMB-BC-07/12/16A16
SEMB-BC-07/12/16B17
19-08-2013
17-07-2013
08-02-2013
06-01-2012
07-06-2013
19-07-2013
03-07-2013
22-03-2011
28-03-2012
18-06-2013
07-08-2013
07-08-2013
05-08-2013
02-09-2010
18-01-2007
16/06/11
24/11/08
28/06/10
28/06/10
24/11/08
24/11/08
08/12/11
08/12/11
08/12/11
30/11/12
30/11/12
30/11/12
17/06/13
17/06/13
17/06/13
19/02/13
18/12/06
15/06/16
24/11/13
28/06/15
28/06/15
24/11/13
24/11/13
07/12/16
07/12/16
07/12/16
29/11/17
29/11/17
29/11/17
17/06/18
17/06/17
17/06/16
18/02/18
17/12/16
15/09/13
24/11/13
28/06/14
28/12/13
24/11/13
08/12/13
08/12/13
08/12/13
30/11/13
30/11/13
30/11/13
30/09/13
30/09/13
30/09/13
30/09/13
31/12/13
2,040,000
36,993,900
10,746,700
39,253,300
3,451,900
2,277,900
39,001,400
10,975,600
23,000
4,200
59,598,800
397,000
1,400,000
300,000
300,000
5,000,000
400
100
100
100
100
100
225
100
100
100
100
100
100
1,000
1,000
1,000
100
1,000
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
300
1,000
1,000.00 1,000.00
1,000.00
1,000.00 18/12/06 17/12/13 17/12/13
250
1,000
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,050.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
987.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
101.62
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
18/12/06
26/09/06
07/09/11
07/09/11
01/08/07
01/08/07
25/05/07
31/12/06
13/06/13
05/09/11
07/06/07
22/09/08
22/09/08
22/09/08
22/09/08
05/08/11
05/08/11
16/11/11
16/11/11
16/11/11
28/03/13
28/03/13
28/03/13
28/03/13
04/08/11
04/08/11
29/08/11
19/03/12
17/12/16
26/09/16
07/09/16
07/09/16
31/07/22
31/07/17
31/03/21
31/03/14
12/06/18
04/09/21
31/03/24
22/09/13
22/09/13
22/09/13
22/09/13
30/06/16
30/06/15
15/11/14
15/11/14
15/11/15
27/03/18
27/03/18
27/03/17
27/03/18
03/08/16
03/08/16
28/08/16
18/03/17
31/12/13
31/12/13
31/12/13
31/12/13
30/06/14
30/06/14
467,260
590,000
8,333,333
1,666,667
7,000,000
5,000,000
5,143,445
3,000,000
40,000,000
20,000,000
13,628,000
149,480
296,570
1,450
2,500
1,400,000
6,100,000
7,318,800
400
2,680,800
1,664,600
6,251,100
4,852,400
7,231,900
200,000
1,525,000
275,000
35,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
100
100
100
100
100
100
100
100
100
1,000
1,000
1,000
1,000
1,000.00 1,000.00
1,000.00 1,000.00
1,000.00 1,000.00
107.00
100.00
100.00
100.00
100.00
100.00
107.00
100.00
96.86
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
106.52
100.00
100.00
101.00
103.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
19/03/12
19/03/12
19/03/12
27/03/13
27/03/13
27/03/13
12/10/12
12/10/12
12/10/12
18/03/17
18/03/17
18/03/17
26/03/18
26/03/17
26/03/18
11/10/17
11/10/17
11/10/17
18/03/14
18/09/13
31/12/13
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
55,300
610,000
49,700
15,835,000
19,865,000
24,300,000
10,776,800
2,477,900
1,745,300
1,000
1,000
1,725
100
100
100
100
100
100
100.00
100.00
100.00
100.00
100.00
100.00
100.00 08/12/06 07/12/16 31/12/13

95.00 08/12/06 07/12/16 31/08/13
100.00 08/12/06 07/12/16 31/12/13
350
321,390
628,260
100
100
100
80.00
100.00
100.00
100.00
107.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
100.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
20.90
100.00
100.00
100.00
14.68
1,000.00
997.08
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
31/12/13
12/06/14
31/12/13
31/08/13
22/09/13
22/09/13
22/09/13
01/01/14
01/01/14
31/12/13
31/12/13
31/12/13
31/08/13
31/12/13
31/12/13
30/09/13
04/02/14
04/02/14
31/08/13
18/09/13
Daily Movements Corporate Debt on 19-08-2013

ffoksl idx.l Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Forward Issued
Date
b ksl=;a l<
mqjrej kh
vjpHfhy toq;fy;
gyif jpfjp
Maturity Next Int.

Quantity
Par
Due Date
Date
Issued Value
iu
l,amsfrk < hq;=
ksl=;a lrk
kh
kh
,o m%udKh jkdlu
mLj;j tl;b toq;fg;gl;l
Kfg;
KjpHT
epYit jpfjp
msT ngWkjp
jpfjp
Company Name
Code
Date
Cash
Tom
Spot
iud.f ku
fk;gdp ngaH
ixfla;h
FwpaPL
kh
jpfjp
uqo,a mqjrej
gzk; gyif
miqk
mqjrej
kWjpd
gyif
ia:dks;
mqjrej
epfo;fhy
gyif
100.00
100.00
100.00
100.00
78.75
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
101.00
100.00
100.00
100.00
99.35
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.02
100.00
98.00
100.00
100.00
100.00
22/02/13
22/02/13
22/02/13
12/01/09
12/01/09
12/01/09
12/01/09
28/05/13
28/05/13
28/05/13
21/02/18
21/02/18
21/02/18
11/01/14
11/01/14
11/01/14
11/01/14
27/05/17
27/05/17
27/05/16
22/02/14
22/08/13
22/08/13
31/12/13
31/08/13
31/12/13
30/09/13
30/09/13
30/09/13
30/09/13
10,909,100
8,430,200
660,700
1,200
3,954,450
2,316,100
33,900
5,000
5,852,535
4,142,465
100
100
100
100
100
100
100
100
100
100
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/13
17/06/18
17/06/17
17/06/14
17/06/16
17/06/15
17/06/17
17/06/16
17/06/18
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
201,200
201,200
201,200
598,200
201,200
598,200
201,200
797,600
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000.00 1,000.00
1,000.00
1,000.00 09/07/13 09/07/16 30/09/13
2,000,000
1,000

SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SEYB-BC-21/02/18A15.5
SEYB-BC-21/02/18B15
SEYB-BC-21/02/18C14.5
SEYB-BC-11/01/14D21.58
SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75
SFCL-BC-27/05/17C13.5
SFCL-BC-27/05/17B17.25
SFCL-BC-27/05/16A17
06-08-2013
04-07-2012
23-01-2012
13-05-2011

LION
LION
LION
LION
LION
LION
LION
LION
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
BREWERY
LION-BC-17/06/18E13.79
LION-BC-17/06/17D13.49
LION-BC-17/06/14A12.89
LION-BC-17/06/16F13.5
LION-BC-17/06/15B13.09
LION-BC-17/06/17G13.75
LION-BC-17/06/16C13.29
LION-BC-17/06/18H14
HAYLEYS
HAYL-BC09/07/16A14.25
LAND AND PROPERTY

URBAN.DA
URBAN.DA
URBAN.DA
12-04-2013
100.00
100.00
100.00
99.91
100.00
100.00
92.94
100.00
100.00
100.00 05/10/10 05/10/15 05/10/13

100.00 05/10/10 05/10/15 05/10/13
100.00 05/10/10 05/10/15 05/09/13
97,211,600
7,300
2,781,100
100
100
100
SINS-BC-30/09/15A17
SINS-BC-29/05/15A14.5
SINS-BC-29/05/16B14.5
SINS-BC-30/09/13B19.75 15-06-2009
100.00
100.00
100.00
100.00
100.00
100.00
100.00
118.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
30/09/13
30/09/13
30/09/13
30/09/13
6,440,000
6,000,000
9,000,000
2,720,000
100
100
100
100
UDA-BC-05/10/15A11
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15C10
TRADING
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
25/10/12
30/05/13
30/05/13
30/09/08
30/09/15
29/05/15
29/05/16
30/09/13
Government Securities Traded on 19-08-2013

.kqfokq lrk ,o rdcH iq/l=m;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Traded Quantity **
.kqfokq jQ
m%udKh
tpahghu
msT
Transaction Value Issued Date Maturity Date

.kqfokq j,
ksl=;a l<
l,amsfrk
jkdlu
kh
kh
tpahghug; toq;fg;gl;l
KjpHT
ngWkjp
jpfjp
jpfjp
Corporate Debt Securities Traded on 19-08-2013

.kqfokqjQ idx.l Kh iq/l=m;a / tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;
Board
mqjrej
gyif
Security
iq/l=m;a
gpizaq;fs;
SPOT
BFN
BC
15/06/16A13
Traded Price (Rs.)

.kqfokq jQ ,
tpahghu tpiy
Traded Yield
.kqfokq jQ
M,odhs; w.h
tpahghu
tpisT
81.1585000
22.04
270,800
22,195,380.82 16-JUN-11
15-JUN-16
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt!

<
V.W.A.
Volume Weighted Average
XC
Excluding scrip issue
DPS
Dividends Per Share
BV
Book Value
RM
Remarks
PER
Price Earnings Ratio
TF
Tax Free
RCAPF
Redeemable Cumulative Class
A Preference Stock
. .

w/fq/s!
w{<{qg<jg!
fqjxbtqg<gh<hm<m!svisiq
Lkzig<gz<!kuqv<f<k
XD
Excluding dividend
hr<gqzihl<!kuqv<f<k !
XR
Excluding rights
dvqjlh<hr<G!kuqv<f<k
hr<ogie<xqx<gie!
hr<gqzihl<
uqjz!!Hk<kg!ohXlkq
Gxqh<Hgt
hr<ogie<xqx<gie!
djph<H
hGkquiiqbig!
osZk<kh<hm<mK
hr<gqzih!uqjtU
uqjz!djph<H!uqgqkl<
uqjz!!Hk<kg!
ohXlkq
kuj{g<gm<m{l<
EPS
Earnings Per Share
PP
Partly Paid
DY
Dividend Yield
PBV
Price to Book Value
Prem
Premium
W
Warrants
hr<GNj{h<hk<kqvl<
RSD
Redeemable
Secured Debentures
USRD
Unsecured
Subordinated
Redeemable Debentures
CGRD
Capital Guaranteed
Redeemable Debentures
lQm<gk<kG!
hiKgih<hie!!
okiGkqg<gme<gt<
hiKgih<hx<x!gQp<fqjz!!
lQm<gk<kG!
okiGkqg<gme<gt<
uiq!uqzg<gpqg<gh<hm<mK
X
Non-Voting Shares
dbIkv!okiqju!
ogi{<m!lQm<H!
okiqUjmb!olik<k!
hr<Ggt<
uig<Giqjlbx<x!hr<Ggt
URD
Unsecured Redeemable
Debentures
hiKgih<hx<x!lQm<gk<kG!
okiGkqg<gme<gt
GRD
Guaranteed Redeemable
Debentures
dk<kvuikltqg<gh<hm<m!
okiGkqg<gme<gt<
RCCPS
Redeemable Cumulative
Convertible Preference Shares
lQm<gk<kG!ye<Xkqvm<cb!
lix<xk<kG!Lke<jl!
hr<Ggt
DS
Dealings Suspended
ogiMg<gz<!uir<gz<gt<!
-jmfqXk<kh<hm<Mt<t
e
uqbihivl<!.!
-jmfqXk<kh<hm<Mt<tK
TH
Trading Halted
uqbihivl<!
fqXk<kh<hm<Mt<tK
ANNA
Annual Report
DIRI SAVI BOARD
uVmif<k!g{g<gxqg<jg
MAIN BOARD
hqvkie!hzjg
kqiq!suq!hzjg
DEFAULT BOARD
BANKS FINANCE AND

INSURANCE
ur<gq?!fqkq!lx<Xl<!
gih<HXkq
BEVERAGE FOOD AND

TOBACCO
CHEMICALS AND
PHARMACEUTICALS
CONSTRUCTION AND
ENGINEERING
-vsibeh<!ohiVm<gTl<?!
lVf<K!ujgBl<
gm<cmfqi<li{!lx<Xl<!
ohixqbqbz<!Kjx
CLOSED END FUNDS

DIVERSIFIED
HOLDINGS
lQXOuiI!hm<cbz<!
hzjg
d{U?!Gchiel<!
lx<Xl<!!
Hjgbqjz
&cb!fqkqbr<gt<
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION
TECHNOLOGY
LAND AND PROPERTY
kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS
MANUFACTURING
OIL PALMS
POWER AND ENERGY
MOTORS
PLANTATIONS
SERVICES
Olim<miI
ohVf<Okim<mk<Kjx
Osjugt<
STORES AND SUPPLIES
hik{q!lx<Xl<!
K{qujggt<
Oaim<mz<!lx<Xl<!
hqvbi{l<
LkzQm<M!fl<hqg<jgh<!
ohiXh<Hg<gt<
dx<hk<kqgt<
ybqz<!hil<!
lqe<!lx<Xl<!uZ
TRADING
TELECOMMUNICATIO
NS
(+) - December
Companies
okijzk<!
okimIHk<Kjx
(+) csl<hi<!gl<heqgt<!
TS
Trading Suspended
gtR<sqbh<hMk<kz<!
lx<Xl<!upr<gz<gt<
uqbihivl<
&zkel<!!
dk<kvuikltqg<gh<hm<
m!!
okiGkqg<gme<gt
he<Lgh<hMk<kh<hm<m!
uqbihivk<!!
Kjxgt<
Sgikiv!hvilvqh<H
gi{qBl<?!Nker<gt<
SMD-1
DEFINITIONS AND NOTES / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!

!
Members & Trading Members:
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!

nr<gk<kuIgt<!;!
;!
Eligible to trade securities through
:
ke<eqbg<g!uqbihiv!Ljxjl!
Automated Trading System (ATS)

lx<Xl<!gme<!hqj{br<gt<!
and Debt Trading System (DEX), and
uqbihiv!Ljxjlgtqz<!
have participant status into the

uqbihivl<!osb<bg<!%cb!

Central Depository System (CDS).
nkqgivk<kqjeg<!
.
ogi{<cVh<hKme<?!lk<kqb!
juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!
nElkqjbBl<!ogi{<m!
hr<Gk<kvgi<!njlh<Hg<gt</!
!
!
diqk<kig<gz<!kqgkq;!
kqgkq;
Entitlement Date: Shareholder is
-k<
k
qgkqg<
G
!nh<
hiz<!
not
entitled
to
this
upr<gh<hMl<!hr<gqzihl</
dividend/rights/bonus issue beyond
//
Lkzig<gz<!osboziPr<G/!
this date.
.
dvqjlupr<gz< Ohie<xux<Xg<G!
dvqjlgt<!-z<jz!
!
njek<K!hr<G!uqjzs<!Sm<c!
All Share Price Index = Price
-
!
!hm<cbz<!hMk<kh<hm<m!
movement of all listed securities.
$
njek<K!hr<GgtqeKl<!
(Base year - 1985).
.
uqjzbjsUgtqe<!svisvq!!
svisvq!!
( - 1985)
)ncbi{<M!.
!.!2:96*!
2:96*!
!
S&P Sri Lanka 20 Index = Price
movement of a basket of 20
Securities (Based- 17th December
2004)
S&P 20 20

( - 2004 17)
i!31!uqjzs<
!..!
S&P!
S&P
!>zr<gi!31!
uqjzs<Sm<c!
okiqU!osb<bh<hm<m!31!
hr<Ggtqe<!uqjzbjsUgtqe<!
svisvq!!
svisvq!!
)csl<hI!28?!3115g<G!njluig*!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information
contained is current and accurate. Although the information contained in this publication has been compiled with
great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences
thereof and nothing in this publication may be construed as creating any right or obligation.
$

.

.
!
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?!
dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!
dt<tmg<gqbkig! outquVgqxK/! -f<k! Nu{l<?! nkqg! guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?!
Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<!
uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<!
wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
SMD-2
Level 04, West Block,

W orld Trade Centre,
Echelon Square,
Colombo 01,
Sri Lanka.
Tel: 2356456, 2446581, Fax: 2445279
E Mail: info@cse.lk,
info@cse.lk,
Website: www.cse.lk
0404-01 ngysr fldgi

f,dal fjf<| uOHia:dkh
t,ka p;=rY%h
fld<U 01
Y%S ,xldj
rl:k
rl:k 2356456 2446581
: 2445279
: info@cse.lk,
info@cse.lk
: www.cse.lk
15!
15!Nl<!lic?!Olx<G!okiGkq?!
dzg!uIk<kg!jlbl<?!
ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
!12/!
>zr<gi/
i/!
oki/!3467567?!3557692/!
oki/!3467567?!3557692/!
ohg<^<;!355638
!355638:!
=olbqz<;!info@cse.lk
!info@cse.lk/!
info@cse.lk/!
-j{bk<ktl<;!www.cse.lk
!www.cse.lk.
www.cse.lk .!
BRANCHES /YdLd
YdLd /gqjtgt<
gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower,
No.24, Anagarika Dharmapala Mawatha,
Matara.
Tel: 041041- 2220094, 041041-2220095
Fax: 041041- 4390546
ud;r YdLdj
01 jk uy," B t l+f l=MK
fkd. 24" wk.drsl Oumd, udj;" ud;r.
rl:k ( 041- 2220094"
*elaia ( 041 - 4390546
KANDY BRANCH
Ceybank House,
88 Dalada Veediya, Kandy.
Tel: 081081- 4474407, 081081-4474409
Fax: 081081- 4474475
uykqjr YdLdj
iS nEkala yjqia"
88" o<|d h" uykqjr
rl:
:k ( 081 } 4474407"
081 } 4474409
*elaia ( 081 } 4474475
l=reKE., YdLdj
m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;"
l=reKE.,
rl:
:k ( 037 } 4691802" 037} 4691804
*elaia ( 037 } 4691803
GVfigz<!gqjt;!
gqjt;!
Lkzil<!lic?!!
B,eqbe<!n$ve<^<!gm<cml<?!!
7?!vi\hqaqz!uQkq?!GVfigz</!oki/!
148.4691802/57:2915/!!
ohg<^<;!148.57:2914/!
.uqj YdLdj
m<uq uy," cQ is ,aka"
142" .%Skaia mdr" .uqj'
rl:
:k ( 031 } 227859"
031 } 2227861
*elaia ( 031 } 2227860
hdmkh YdLdj
m<uq uy,"
398$1" frday, mdr" hdmkh'
rl:
:k ( 021 } 2221455"
*elaia ( 021 } 2221466
fQIogiPl<H!gqjt;!
gqjt;!
Lkzil<!lic?!!
\|m<!sqx<xq!gm<cml<?!!
253?!gqiQe<^<!uQkq?!fQQIogiPl<H/!!
oki/!142.333896:?!142.3338972/!!
ohg<^<;!142.3338971/!
bip<h<hi{!gqjt;!
i{!gqjt;!
Lkzil<!lic?!!
4:9/2?!N^<hk<kqiq!uQkq?!bip<h<hi{l</!!
oki/!132.3332566/!!
ohg<^<;!132.3332577/!
wkqrdOmqr YdLdj
fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd,
fiakdkdhl udj;, wkqrdOmqr
rl:
:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjt!
nFvikHv!gqjt!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!
hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!
liuk<jk?!nEvikHvl</!
okijzOhsq;!025-2235244
ohg<^<;!025 2235233
yuankaf;dg
;dg YdLdj
59 t" uy osh" ynkaf;dg
rl:
:k ( 047-22230375" 2222011
*elaia ( 047-2222010
al<
al<hif<Okim<jmg<!gqjt!
gqjt!
-z/!6:!A,!hqvkie!uQkq?!
al<hif<Okim<jm/!
okijzOhsq;!158.3331486?!158.3333122!
okijzfgz<;!158.3333121!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6
Rajapihilla Road, Kurunegala.
Tel: 037037- 4691802, 037037-4691804
Fax: 037037- 4691803
NEGOMBO BRANCH
First Floor, Jude City Building,
142, Greens Road, Negombo.
Tel: 031031- 2227859, 031031-2227861,
Fax: 031031- 2227860
JAFFNA BRANCH
1st Floor,
398/1, Hospital Road, Jaffna.
Tel: 021021- 2221455, Fax: 021021-2221466
ANURADHAPURA BRANCH
2nd Floor, 488/8/2 Town Hall Place,
Maithripala Senanayake Mw,
Mw ,
Anuradhapura.
Tel: 025025- 2235244
Fax: 025 2235233
HAMBANTOTA BRANCH
No. 59A, Main Street,
Hambantota
Tel: 0472220375, 2222011
Fax: 047047- 2222010
lik<kjxg<!gqjt!
gqjt!
2!Nl<!lic?!F/I!GOv!OgiHvl<?!!
-z/!35?!negivqg!kv<lhiz!
liuk<jk?!
lik<kjx/!
okijzOhsq;!152.33311:5?!152.33311:6!
okijzfgz<;!152.54:1657!
g{<c!gqjt;!
!gqjt;!
sQhir<g<!-z<zl<?!!
99?!kzki!uQkq?!g{<c/!!
oki/!192.5585518/!192.558551:!!
ohg<^<;!192.5585586/!
SMD-3

Srilankan Share Market-6

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

Srilankan Share Market-6

Caricato da

Copyright:

Formati disponibili

19-08-2013

All Share Price Index (ASPI)

S&P Sri Lanka 20 Index

TRI on All Share (ASTRI)

Intra day trading of ASPI

TOTAL RETURN INDICES

TRI on S&P Sri Lanka 20 Index

TOTAL TURNOVER (Rs.)

Closed End Funds

Top 10 Contributors to the change of ASPI

Listed Companies/Funds (No.)

ENVI. RESOURCES [W]

INDICES COMPARISON FOR THE YEAR

Year Lowest Year Change %

The Kingsbury PLC

DIVIDEND ANNOUNCEMENTS / / hr<Gzih!nxquqk<kz<gt<

Associated Motor Finance Company PLC

Tokyo Cement Company (Lanka)PLC

Final (Subject to 10% Dividend tax)

Distilleries Company of Sri Lanka PLC

Colonial Motors PLC

First & Final

Announcements for the day

CSE Daily 2013-08-19

Vanik Incorporation PLC

MANDATORY OFFERS / / gm<mib!ogijm!LjeU

OFFER PRICE PER SHARE (Rs)

J. L. Morison Son and Jones

Hemas Manufacturing (Pvt) Ltd.

VOLUNTARY OFFERS / / SbikQe!uqjzg<Gxqh<hQM

Hemas Manufactory (Pvt) Ltd.

OFFER PRICE PER SHARE (Rs)

J. L. Morison Son and Jones (Ceylon) PLC

List of Warrants as at 19-08-2013/2013-08-19 ! /!

CSE Daily 2013-08-19

LISTED COMPANIES NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Singalanka Standard Chemicals PLC

Hotel Renuka, No.328, Galle Road, Colombo 03.

First Capital Holdings PLC

Auditorium, Institute of Chartered Accountants of Sri Lanka,

Softlogic Finance PLC

Sinhaputhra Finance PLC

Auditorium, The Central Hospital,

Sierra Cables PLC

Park Premier Banquet Hall, Excel World,

Browns Beach Hotels PLC

Associated Motor Finance Company

Auditorium, Institute of Chartered Accountants of Sri Lanka,

Vallibel Finance PLC

Winchester Hall, The Kingsbury Hotel,

Lankem Ceylon PLC

Grand Oriental Hotel,

LISTED COMPANIES NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

John Keells Holdings PLC

The Auditorium, The Institute of Chartered Accountants of Sri Lanka,

CSE Daily 2013-08-19

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

CSE Daily 2013-08-19

Details of the above issue are as follows :DEBT SECURITIES TO BE OFFERED

Ascot Holdings PLC

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk

ACCOUNTS RECEIVED / /gqjmg<