Trading is very risky

Trade at your own risk

Be careful or live in a van
down by the river

10/25/2013

FINANCIALS https://www.google.com/#q=careful
U3
3rd

2-YEAR

110061

2nd 110055
1st

110052

P/R

110050 VrH

U3

110046 VrL

1st

110043

10-YEAR

110073 3rd

121272

UMC

121311 3rd

127296

UMC

128055

UM

110052 2nd

121232

UM

121168 2nd

127230

UM

127086

AV

126213

AV

P/R

U3

UMC

110050

PVT 110048

5-YEAR

110047

1st

121214

P/R

121199 VrH

110038 PVT

121207

121187

AV

P/R

121174 VrL

1st

121158

121187

1st

127201

P/R

127175 VrH

121073 PVT

127205

127154

P/R

127133 VrL

1st

127107

127165

2nd 110041

LM

110025 2nd

121142

LM

120298 2nd

127078

LM

126021

3rd

LMC

110004 3rd

121102

LMC

120155 3rd

127011

LMC

125052

110034

Z3
3rd

30 YEAR

136067

2nd 135245
1st

135183

P/R

135127 VrH

EDAAM4
UMC

136094 3rd

99682

UMC

99699 3rd

99562

UMC

99573

UM

134238 2nd

99674

UM

99663 2nd

99550

UM

99532

AV

99505

135140

PVT 135083

AV

P/R

135038 VrL

1st

134302

EDAAZ4

135080

1st

99670

P/R

99667 VrH

133227 PVT

99665

99665

AV

P/R

99663 VrL

1st

99660

99660

1st

99544

P/R

99539 VrH

99639 PVT

99535

99535

P/R

99531 VrL

1st

99526

99530

2nd 134240

LM

132216 2nd

99656

LM

99615 2nd

99520

LM

99478

3rd

LMC

131040 3rd

99648

LMC

99579 3rd

99508

LMC

99438

134098

INDICES
Z3
3rd

S&P 500

176181

2nd 175486
1st

175184

P/R

174912 VrH

174476 VrL

1st

174204

DOW

Z3

NASDAQ

UMC

179634 3rd

15560

UMC

15766 3rd

338822

UMC

346641

UM

174740 2nd

15500

UM

15436 2nd

337194

UM

335473

AV

328028

174825

PVT 174694
P/R

Z3

AV
174325

1st

15474

P/R

15451 VrH

171477 PVT

15425

15432

P/R

15414 VrL

1st

15390

AV
15379

1st

336485

P/R

335848 VrH

15215 PVT

335850

335338

P/R

334827 VrL

1st

334190

334575

2nd 173901

LM

168214 2nd

15364

LM

14995 2nd

333481

LM

320583

3rd

LMC

163320 3rd

15304

LMC

14665 3rd

331853

LMC

309416

173206

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful
or live in a van
MEATS
down by the river

10/25/2013

Hogs
Z-3

G-4

J-4

3rd

9108

UMC

9006 3rd

9295

UMC

9180 3rd

9394

UMC

9195

2nd

9026

UM

8876 2nd

9224

UM

9073 2nd

9313

UM

9102

1st

8991

P/R

8959 VrH

PVT

8934

AV

9041

P/R

8908 VrL

1st

8876

2nd

8841

LM

8703 2nd

9060

LM

8931 2nd

9127

LM

8979

3rd

8760

LMC

8574 3rd

8989

LMC

8824 3rd

9046

LMC

8887

8908
AV
8795

1st

9192

P/R

9164 VrH

8790 PVT
P/R

9119 VrL

1st

9091

M-4

9128

9142

AV

1st

9277

P/R

9246 VrH

9002 PVT

9005

P/R

9194 VrL

1st

9163

N-4

9213

9220
9045

Q-4

3rd

9977

UMC

9799 3rd

9801

UMC

9627 3rd

9569

UMC

9376

2nd

9904

UM

9679 2nd

9732

UM

9511 2nd

9492

UM

9276

1st

9873

P/R

9844 VrH

PVT

9821

AV

9208

P/R

9798 VrL

1st

9770

2nd

9738

LM

9520 2nd

9574

LM

9357 2nd

9318

LM

9141

3rd

9665

LMC

9400 3rd

9505

LMC

9241 3rd

9241

LMC

9040

9870
AV
9723

1st

9702

P/R

9675 VrH

9599 PVT

9680

9653

P/R

9631 VrL

1st

9604

AV

1st

9459

P/R

9429 VrH

9434 PVT

9543

9435

9405

P/R

9381 VrL

1st

9351

9280

Cattle
V3
3rd

Z3

133775

2nd 133235
1st

132999

P/R

132788 VrH

P/R

132449 VrL

1st

132238

UMC

133277 3rd

133854

UMC

133647 3rd

135156

UMC

135134

UM

131274 2nd

133472

UM

133009 2nd

134812

UM

134598

AV

134240

132650

PVT 132619

G4

AV
132000

1st

133306

P/R

133157 VrH

129938 PVT

133175

133038

P/R

132918 VrL

1st

132769

AV

1st

134662

P/R

134527 VrH

132583 PVT

133000

134525

134419

P/R

134311 VrL

1st

134176

134375

2nd 132003

LM

128603 2nd

132603

LM

132157 2nd

134026

LM

133883

3rd

LMC

126600 3rd

132221

LMC

131518 3rd

133681

LMC

133347

131463

J4
3rd

M4

135636

2nd 135318
1st

135180

P/R

135056 VrH

134857 VrL

1st

134733

135794 3rd

129856

UMC

130183

UM

135361 2nd

129535

UM

129699

AV

129377

135075

PVT 134956
P/R

UMC

AV
134925

1st

129395

P/R

129270 VrH

135072 PVT

129250

129169

P/R

129068 VrL

1st

128942

129125

2nd 134594

LM

134783 2nd

128802

LM

129055

3rd

LMC

134349 3rd

128481

LMC

128571

134277

Subscribe via
hfr1063@gmail.com

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

10/25/2013

GRAINS
Google

Apple

Z3

Facebook

X3

U3

3rd

4486

UMC

4480 3rd

13275

UMC

13235 3rd

7146

UMC

7100

2nd

4450

UM

4436 2nd

13196

UM

13036 2nd

7074

UM

7003

1st

4434

P/R

4420 VrH

PVT

4407

AV

6937

P/R

4396 VrL

1st

4382

2nd

4366

LM

4377 2nd

13018

LM

12772 2nd

6908

LM

6873

3rd

4330

LMC

4334 3rd

12941

LMC

12573 3rd

6836

LMC

6775

4440
AV
4410

1st

13163

P/R

13133 VrH

4406 PVT

13156

13107

AV

P/R

13083 VrL

1st

13053

13104

1st

7043

P/R

7014 VrH

12904 PVT

7042

6992

P/R

6968 VrL

1st

6941

6984

METALS
GOLD

SILVER

Z3

CRUDE OIL

U-3

Q3

3rd

13689

UMC

13667 3rd

23285

UMC

23239 3rd

9901

UMC

10522

2nd

13577

UM

13316 2nd

23041

UM

22471 2nd

9803

UM

10231

1st

13528

P/R

13484 VrH

PVT

13449

AV

10036

P/R

13414 VrL

1st

13370

2nd

13321

LM

12849 2nd

22484

LM

21447 2nd

9581

LM

9842

3rd

13209

LMC

12499 3rd

22240

LMC

20679 3rd

9483

LMC

9550

13454
AV
13337

Subscribe via
hfr1063@gmail.com

1st

22935

P/R

22839 VrH

13083 PVT

22795

22763

P/R

22686 VrL

1st

22590

AV
22655

1st

9761

P/R

9723 VrH

21959 PVT

9759

9692

P/R

9661 VrL

1st

9623

9681

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

10/25/2013

CURRENCIES
Z3

CA

Z3

JY

Z3

EU

3rd

9655

UMC

9738 3rd

10343

UMC

10340 3rd

13875

UMC

13883

2nd

9624

UM

9682 2nd

10310

UM

10264 2nd

13840

UM

13739

1st

9611

P/R

9599 VrH

PVT

9590

AV

13642

P/R

9580 VrL

1st

9568

2nd

9555

LM

9608 2nd

10235

LM

10161 2nd

13761

LM

13546

3rd

9524

LMC

9552 3rd

10202

LMC

10084 3rd

13726

LMC

13402

Z3

9618
AV

1st

10296

P/R

10283 VrH

9645 PVT

9571

10273

AV

P/R

10262 VrL

1st

10249

BP

10280

Z3

10267

1st

13825

P/R

13812 VrH

10212 PVT

13801

P/R

13790 VrL

1st

13776

SF

13814

Z3

13790

DA

3rd

16297

UMC

16313 3rd

11293

UMC

11283 3rd

9695

UMC

9773

2nd

16246

UM

16170 2nd

11260

UM

11155 2nd

9644

UM

9628

1st

16224

P/R

16204 VrH

PVT

16188

AV

9531

P/R

16171 VrL

1st

16151

2nd

16129

LM

15978 2nd

11186

LM

10984 2nd

9529

LM

9434

3rd

16078

LMC

15835 3rd

11153

LMC

10856 3rd

9478

LMC

9289

Z3

16192
AV

11246

P/R

11233 VrH

16074 PVT

16156

MX

3rd

7774

UMC

7856

2nd

7729

UM

7749

1st

7709

P/R

7691 VrH

PVT

7676

AV

7677

P/R

7662 VrL

1st

7644

2nd

7624

LM

7605

3rd

7578

LMC

7497

7690

7650

Subscribe via
hfr1063@gmail.com

1st

11228

11223

P/R

11213 VrL

1st

11200

AV
11212

1st

9622

P/R

9602 VrH

11070 PVT

9625

9587

P/R

9571 VrL

1st

9551

9578

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

10/25/2013

Grains

CORN Z-3
H3

3rd

4486

UMC

4480 3rd

4610

UMC

4603 3rd

4693

UMC

4686

2nd

4450

UM

4436 2nd

4573

UM

4561 2nd

4656

UM

4644

1st

4434

P/R

4420 VrH

PVT

4407

AV

4616

P/R

4396 VrL

1st

4382

2nd

4366

LM

4377 2nd

4488

LM

4504 2nd

4574

LM

4587

3rd

4330

LMC

4334 3rd

4453

LMC

4463 3rd

4537

LMC

4545

4440
AV
4410

H4

1st

4556

P/R

4543 VrH

4406 PVT

K4

4562

4532

AV

P/R

4520 VrL

1st

4505

CORN Z-H

1st

4641

P/R

4626 VrH

4533 PVT

4530

4636

4615

P/R

4604 VrL

1st

4591

CORN Z-K

4606

BEANS X-3

3rd

-115

UMC

-121 3rd

-201

UMC

-204 3rd

13275

UMC

13235

2nd

-117

UM

-123 2nd

-203

UM

-206 2nd

13196

UM

13036

1st

-121

P/R

-122 VrH

PVT

-123

AV

12904

P/R

-123 VrL

1st

-124

2nd

-126

LM

-126 2nd

-211

LM

-211 2nd

13018

LM

12772

3rd

-130

LMC

-128 3rd

-213

LMC

-213 3rd

12941

LMC

12573

-122
AV
-124

1st

-204

P/R

-205 VrH

-124 PVT

-206

-206

AV

P/R

-207 VrL

1st

-208

BEANS F-4

1st

13163

P/R

13133 VrH

-207 PVT

-210

13156

13107

P/R

13083 VrL

1st

13053

BEANS X-F

13104

WHEAT Z-3

3rd

13201

UMC

13168 3rd

88

UMC

73 3rd

7146

UMC

7100

2nd

13127

UM

12991 2nd

75

UM

47 2nd

7074

UM

7003

1st

13096

P/R

13067 VrH

PVT

13045

AV

6937

P/R

13023 VrL

1st

12994

2nd

12963

LM

12753 2nd

46

LM

3rd

12891

LMC

12575 3rd

33

LMC

13092
AV
13042

1st

71

P/R

65 VrH

12872 PVT

64

62

AV

P/R

56 VrL

1st

52

WHEAT H-4

6775

-86

UMC

-86

7101 2nd

-93

UM

-92

1st

7141

P/R

7114 VrH

PVT

7093

AV

-95

P/R

7072 VrL

1st

7045

2nd

7015

LM

6970 2nd

-108

LM

-98

3rd

6946

LMC

6872 3rd

-115

LMC

Subscribe via
hfr1063@gmail.com

-96

P/R

-103 VrL

1st

-105

6941

LMC

7197 3rd

7080

1st

6984

6836

UM

-98 VrH

6968 VrL

-11 3rd

UMC

-94

-102

6992

P/R

6873

7171

P/R

7042

LM

7238

7034 PVT

7014 VrH

6908

2nd

AV

P/R

14 2nd

3rd

7134

7043

31 PVT

60

WHEAT Z-H

1st

1st

-96

-104

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

10/25/2013

Spreads: Hogs

Z-G

3rd

-1756

UMC

-1580 3rd

-2103

UMC

-1188 3rd

-7957

UMC

-6847

2nd

-1917

UM

-1906 2nd

-2484

UM

-1990 2nd

-8360

UM

-7587

1st

-1987

P/R

-2050 VrH

PVT

-2100

AV

-8080

P/R

-2150 VrL

1st

-2213

2nd

-2283

LM

-2340 2nd

-3354

LM

-3059 2nd

-9278

LM

-8573

3rd

-2444

LMC

-2666 3rd

-3735

LMC

-3861 3rd

-9680

LMC

-9313

-2050
AV
-2125

Z-J

1st

-2650

P/R

-2799 VrH

-2123 PVT
P/R

-3038 VrL

1st

-3188

G-J

-2425

-2919

AV
-3000

Z-M

1st

-8535

P/R

-8692 VrH

-2524 PVT
P/R

-8945 VrL

1st

-9103

G-M

-8725

-8819
-9100

G-N

3rd

-272

UMC

506 3rd

-6151

UMC

-4909 3rd

-5013

UMC

-3087

2nd

-539

UM

-38 2nd

-6434

UM

-5543 2nd

-5071

UM

-3835

1st

-655

P/R

-760 VrH

PVT

-844

AV

-4334

P/R

-928 VrL

-400
AV
-900

1st

-1032

2nd

-1148

LM

3rd

-1415

LMC

1st

-6557

P/R

-6668 VrH

-401 PVT

-6650

-6756

P/R

-6845 VrL

1st

-6955

AV
-6925

1st

-5097

P/R

-5119 VrH

-5965 PVT

-5200

-5138

P/R

-5156 VrL

1st

-5178

-5325

-763 2nd

-7078

LM

-6388 2nd

-5204

LM

-4833

-1307 3rd

-7361

LMC

-7022 3rd

-5262

LMC

-5581

J-M

J-N

J-Q

3rd

-5442

UMC

-4896 3rd

-3555

UMC

-3286 3rd

-1012

UMC

-1108

2nd

-5671

UM

-5305 2nd

-3795

UM

-5305 2nd

-1334

UM

-1429

1st

-5770

P/R

-5860 VrH

PVT

-5931

AV

-1642

P/R

-6003 VrL

1st

-6092

2nd

-6192

LM

-5850 2nd

-4342

LM

-4122 2nd

-2066

LM

-1856

3rd

-6420

LMC

-6259 3rd

-4582

LMC

-4481 3rd

-2388

LMC

-2177

-5850
AV
-6050

1st

-3900

P/R

-3993 VrH

-5578 PVT

-4069

P/R

-4144 VrL

1st

-4238

M-N

-4075
AV
-4500

1st

-1474

P/R

-1599 VrH

-5578 PVT

-1700

P/R

-1801 VrL

1st

-1926

M-Q

-1350

-1800

M-V

3rd

2071

UMC

1967 3rd

4712

UMC

4386 3rd

17425

UMC

16616

2nd

1900

UM

1784 2nd

4499

UM

4122 2nd

17057

UM

16128

1st

1826

P/R

1760 VrH

PVT

1706

AV

15803

P/R

1653 VrH

1st

1586

2nd

1512

LM

1539 2nd

4013

LM

3770 2nd

16218

LM

15478

3rd

1342

LMC

1356 3rd

3801

LMC

3507 3rd

15850

LMC

14991

1825
AV
1625

Subscribe via
hfr1063@gmail.com

1st

4406

P/R

4323 VrH

1662 PVT

4250

4256

P/R

4189 VrL

1st

4106

AV
3975

1st

16897

P/R

16753 VrH

3946 PVT

17000

16638

P/R

16522 VrL

1st

16378

16375

Trading is very risky

Trade at your own risk
Be careful or live in a van
down by the river

Spreads: Cattle

V-Z

3rd

687

UMC

2nd

165

UM

1st

-63

P/R

-267 VrH

PVT

-431

P/R

-595 VrL

1st

-800

-450
AV
-1000

10/25/2013

V-G
305 3rd

-910

-1470 2nd

-1349

1st

-1540

P/R

-1712 VrH

-2654 PVT

-1988 VrL

1st

-2160

UMC

-1262 3rd

-1548

UMC

-1672

UM

-3095 2nd

-1867

UM

-3752

AV

-5138

-2100

-1850

P/R

V-J

AV

1st

-2006

P/R

-2131 VrH

-4317 PVT

-2100

-2575

-2231

P/R

-2331 VrL

1st

-2456

-2600

2nd

-1027

LM

-3838 2nd

-2351

LM

-5539 2nd

-2595

LM

-6525

3rd

-1550

LMC

-5613 3rd

-2790

LMC

-7372 3rd

-2915

LMC

-8605

Z-G

Z-J

Z-M

3rd

-1091

UMC

-1364 3rd

-1548

UMC

-1909 3rd

4335

UMC

4151

2nd

-1239

UM

-1546 2nd

-1742

UM

-2264 2nd

4108

UM

3583

1st

-1303

P/R

-1360 VrH

PVT

-1406

AV

3205

P/R

-1452 VrL

1st

-1510

2nd

-1574

LM

-1788 2nd

-2183

LM

-2737 2nd

3592

LM

2827

3rd

-1721

LMC

-1969 3rd

-2377

LMC

-3092 3rd

3365

LMC

2260

-1325
AV
-1400

1st

-1826

P/R

-1902 VrH

-1667 PVT
P/R

-2023 VrL

1st

-2099

G-J

-1900

-1963

AV
-2025

3rd

-312

UMC

-473 3rd

5563

UMC

5717

2nd

-426

UM

-694 2nd

5420

UM

5209

1st

-476

P/R

-520 VrH

PVT

-556

AV

4871

P/R

-592 VrL

1st

-637

2nd

-686

LM

3rd

-801

LMC

AV
-625

Subscribe via
hfr1063@gmail.com

1st

5357

P/R

5301 VrH

-842 PVT

5275

5256

P/R

5211 VrL

1st

5155

4010

P/R

3921 VrH

-2501 PVT

G-M

-550

1st

5200

-989 2nd

5093

LM

4532

-1210 3rd

4950

LMC

4024

3900

3850

P/R

3779 VrL

1st

3690

3775