Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
NS0407CR
Business Date
Print Date
Page
28/08/2013
27/08/2013
1
ASeM
CONSTRUCTION/REAL ESTATE
Property Management
Client Id.
63230
Equity Id.
SMURFIT
Equity Name
SMART PRODUCTS NIGERIA PLC
Nom. Val.
0.50
Current Val.
1.28
Quantity On Issue
45,000,000
Market Cap.
57,600,000.00
57,600,000.00
Sector Total
57,600,000.00
CONSUMER GOODS
Food Products
Client Id.
099086
Equity Id.
MCNICHOLS
Equity Name
MCNICHOLS PLC
Nom. Val.
0.50
Current Val.
1.50
Quantity On Issue
201,885,335
Market Cap.
302,828,002.50
302,828,002.50
Personal/Household Products
Client Id.
63210
Equity Id.
ROKANA
Equity Name
ROKANA INDUSTRIES PLC.
Nom. Val.
0.50
Current Val.
0.60
Quantity On Issue
50,000,000
Market Cap.
30,000,000.00
30,000,000.00
332,828,002.50
Sector Total
HEALTHCARE
Pharmaceuticals
Client Id.
63220
Equity Id.
AFRIK
Equity Name
AFRIK PHARMACEUTICALS PLC.
Nom. Val.
0.50
Current Val.
0.50
Quantity On Issue
24,898,850
Market Cap.
12,449,425.00
12,449,425.00
Sector Total
12,449,425.00
INDUSTRIAL GOODS
Electronic and Electrical Products
Client Id.
63180
Equity Id.
ADSWITCH
Equity Name
ADSWITCH PLC.
Nom. Val.
0.20
Current Val.
1.63
Quantity On Issue
125,005,250
Market Cap.
203,758,557.50
203,758,557.50
Sector Total
203,758,557.50
Equity Id.
ANINO
CAPOIL
RAKUNITY
UNIONVENT
Equity Name
ANINO INTERNATIONAL PLC.
CAPITAL OIL PLC
RAK UNITY PET. COMP. PLC.
UNION VENTURES & PET. PLC
Nom. Val.
0.25
0.25
0.20
0.50
Current Val.
0.21
0.50
0.31
0.63
Quantity On Issue
24,200,000
5,857,548,000
56,624,893
98,600,000
Market Cap.
5,082,000.00
2,928,774,000.00
17,553,716.83
62,118,000.00
3,013,527,716.83
Sector Total
3,013,527,716.83
SERVICES
Food/Drug Retailers and Wholesalers
Client Id.
63020
Equity Id.
JULI
Equity Name
JULI PLC.
Nom. Val.
0.50
Current Val.
1.93
Quantity On Issue
199,905,004
Market Cap.
385,816,657.72
385,816,657.72
385,816,657.72
4,005,980,359.55
Business Date
Print Date
Page
28/08/2013
27/08/2013
2
Main Board
AGRICULTURE
Crop Production
Client Id.
099003
02050
02051
Equity Id.
FTNCOCOA
OKOMUOIL
PRESCO
Equity Name
FTN COCOA PROCESSORS PLC
OKOMU OIL PALM PLC.
PRESCO PLC
Nom. Val.
0.50
0.50
0.50
Current Val.
0.50
45.00
34.99
Quantity On Issue
2,200,000,000
953,910,000
1,000,000,000
Market Cap.
1,100,000,000.00
42,925,950,000.00
34,990,000,000.00
79,015,950,000.00
Fishing/Hunting/Trapping
Client Id.
02010
Equity Id.
ELLAHLAKES
Equity Name
ELLAH LAKES PLC.
Nom. Val.
0.50
Current Val.
4.26
Quantity On Issue
120,000,000
Market Cap.
511,200,000.00
511,200,000.00
Current Val.
3.70
Market Cap.
7,399,997,846.60
Livestock/Animal Specialties
Client Id.
02030
Equity Id.
LIVESTOCK
Equity Name
LIVESTOCK FEEDS PLC.
Nom. Val.
0.50
Quantity On Issue
1,999,999,418
7,399,997,846.60
86,927,147,846.60
Sector Total
CONGLOMERATES
Diversified Industries
Client Id.
18010
21020
18030
18040
18021
18050
Equity Id.
AGLEVENT
CHELLARAM
JOHNHOLT
SCOA
TRANSCORP
UACN
Equity Name
Nom. Val.
Current Val.
A.G. LEVENTIS NIGERIA PLC.
0.50
1.41
CHELLARAMS PLC.
0.50
4.41
JOHN HOLT PLC.
0.50
1.26
S C O A NIG. PLC.
0.50
5.32
TRANSNATIONAL CORPORATION OF NIGERIA
0.50 PLC
1.41
U A C N PLC.
0.50
58.15
Quantity On Issue
2,647,290,305
722,925,000
389,151,412
649,825,665
38,720,997,425
1,920,864,387
Market Cap.
3,732,679,330.05
3,188,099,250.00
490,330,779.12
3,457,072,537.80
54,596,606,369.25
111,698,264,104.05
177,163,052,370.27
Sector Total
177,163,052,370.27
CONSTRUCTION/REAL ESTATE
Building Construction
Client Id.
27010
27020
Equity Id.
ARBICO
CAPALBETO
Equity Name
ARBICO PLC.
CAPPA & D'ALBERTO PLC.
Nom. Val.
0.50
0.50
Current Val.
5.60
95.49
Quantity On Issue
148,500,000
196,875,000
Market Cap.
831,600,000.00
18,799,593,750.00
19,631,193,750.00
Building Structure/Completion/Other
Client Id.
27030
27050
Equity Id.
COSTAIN
GCAPPA
Equity Name
COSTAIN (W A) PLC.
G CAPPA PLC
Nom. Val.
0.50
0.50
Current Val.
1.30
14.46
Quantity On Issue
1,084,382,980
125,000,000
Market Cap.
1,409,697,874.00
1,807,500,000.00
3,217,197,874.00
Current Val.
71.93
9.06
Market Cap.
86,316,000,000.00
181,200,000.00
Infrastructure/Heavy Construction
Client Id.
27060
27070
Equity Id.
JBERGER
ROADS
Equity Name
JULIUS BERGER NIG. PLC.
ROADS NIG PLC.
Nom. Val.
0.50
0.50
Quantity On Issue
1,200,000,000
20,000,000
86,497,200,000.00
Equity Id.
PNG
UAC-PROP
Equity Name
Nom. Val.
Current Val.
PINNACLE POINT GROUP PLC
0.50
7.28
UACN PROPERTY DEVELOPMENT CO. LIMITED
0.50
16.20
Quantity On Issue
4,579,782,814
1,374,999,996
Market Cap.
33,340,818,885.92
22,274,999,935.20
55,615,818,821.12
Equity Id.
SKYESHELT
UHOMREIT
UPDCREIT
Equity Name
Nom. Val.
Current Val.
SKYE SHELTER FUND PLC
100.00
100.00
UNION HOMES REAL ESTATE INVESTMENT
0.50TRUST (REIT)
50.00
UPDC REAL ESTATE INVESTMENT TRUST
10.00
10.50
Quantity On Issue
20,000,000
250,019,781
2,668,269,500
Market Cap.
2,000,000,000.00
12,500,989,050.00
28,016,829,750.00
42,517,818,800.00
Business Date
Print Date
Page
28/08/2013
27/08/2013
3
Main Board
207,479,229,245.12
Sector Total
CONSUMER GOODS
Automobiles/Auto Parts
Client Id.
04020
Equity Id.
DUNLOP
Equity Name
DN TYRE & RUBBER PLC
Nom. Val.
0.50
Current Val.
0.50
Quantity On Issue
4,772,669,212
Market Cap.
2,386,334,606.00
2,386,334,606.00
Beverages--Brewers/Distillers
Client Id.
10010
10020
10030
10070
10060
10040
10050
Equity Id.
CHAMPION
GOLDBREW
GUINNESS
INTBREW
JOSBREW
NB
PREMBREW
Equity Name
Nom. Val.
CHAMPION BREW. PLC.
0.50
GOLDEN GUINEA BREW. PLC.
0.50
GUINNESS NIG PLC
0.50
INTERNATIONAL BREWERIES PLC.
0.50
JOS INT. BREWERIES PLC.
0.50
NIGERIAN BREW. PLC.
0.50
PREMIER BREWERIES PLC
0.50
Current Val.
14.12
0.68
255.00
21.29
2.21
166.00
0.68
Quantity On Issue
900,000,000
272,160,000
1,505,888,188
3,262,526,430
562,000,000
7,562,704,432
979,211,412
Market Cap.
12,708,000,000.00
185,068,800.00
384,001,487,940.00
69,459,187,694.70
1,242,020,000.00
1,255,408,935,712.00
665,863,760.16
1,723,670,563,906.86
Beverages--Non-Alcoholic
Client Id.
32120
Equity Id.
7UP
Equity Name
7-UP BOTTLING COMP. PLC.
Nom. Val.
0.50
Current Val.
72.00
Quantity On Issue
640,590,363
Market Cap.
46,122,506,136.00
46,122,506,136.00
Current Val.
0.50
9.50
10.71
83.90
3.03
5.94
0.67
11.20
29.30
4.22
0.65
Market Cap.
1,000,000,000.00
47,500,000,000.00
128,520,000,000.00
200,157,727,263.00
24,028,498,903.74
237,600,000.00
2,494,070,725.40
29,673,709,833.60
5,221,260,000.00
1,519,200,000.00
801,693,752.60
Food Products
Client Id.
32182
32183
32181
32080
099050
32060
099098
32170
32100
32180
18060
Equity Id.
BIGTREAT
DANGFLOUR
DANGSUGAR
FLOURMILL
HONYFLOUR
MANDRID
MULTITREX
NASCON
NNFM
UNIONDICON
UTC
Equity Name
Nom. Val.
BIG TREAT PLC
0.50
DANGOTE FLOUR MILLS PLC
0.50
DANGOTE SUGAR REFINERY PLC
0.50
FLOUR MILLS NIG. PLC.
0.50
HONEYWELL FLOUR MILL PLC
0.50
P S MANDRIDES & CO PLC.
0.50
MULTI-TREX INTEGRATED FOODS PLC 0.50
NATIONAL SALT CO. NIG. PLC
0.50
N NIG. FLOUR MILLS PLC.
0.50
UNION DICON SALT PLC.
0.50
U T C NIG. PLC.
0.50
Quantity On Issue
2,000,000,000
5,000,000,000
12,000,000,000
2,385,670,170
7,930,197,658
40,000,000
3,722,493,620
2,649,438,378
178,200,000
360,000,000
1,233,375,004
441,153,760,478.34
Food Products--Diversified
Client Id.
32010
32030
Equity Id.
CADBURY
NESTLE
Equity Name
CADBURY NIGERIA PLC.
NESTLE NIGERIA PLC.
Nom. Val.
0.50
0.50
Current Val.
51.00
934.97
Quantity On Issue
3,129,188,160
792,656,252
Market Cap.
159,588,596,160.00
741,109,815,932.44
900,698,412,092.44
Household Durables
Client Id.
40050
40060
40070
Equity Id.
ENAMELWA
VITAFOAM
VONO
Equity Name
NIGERIAN ENAMELWARE PLC.
VITAFOAM NIG PLC.
VONO PRODUCTS PLC.
Nom. Val.
0.50
0.50
0.50
Current Val.
32.27
3.90
0.89
Quantity On Issue
63,360,000
819,000,000
563,651,183
Market Cap.
2,044,627,200.00
3,194,100,000.00
501,649,552.87
5,740,376,752.87
Personal/Household Products
Client Id.
18090
18080
Equity Id.
PZ
UNILEVER
Equity Name
P Z CUSSONS NIGERIA PLC.
UNILEVER NIGERIA PLC.
Nom. Val.
0.50
0.50
Current Val.
36.50
62.00
Quantity On Issue
3,970,477,045
3,783,296,250
Market Cap.
144,922,412,142.50
234,564,367,500.00
379,486,779,642.50
3,499,258,733,615.01
Sector Total
FINANCIAL SERVICES
Banking
Client Id.
08216
Equity Id.
ACCESS
Equity Name
ACCESS BANK PLC.
Nom. Val.
0.50
Current Val.
10.80
Quantity On Issue
22,882,918,908
Market Cap.
247,135,524,206.40
Business Date
Print Date
Page
28/08/2013
27/08/2013
4
Main Board
FINANCIAL SERVICES
Banking
Client Id.
08233
62003
08232
08211
099115
08234
08170
08040
08050
08237
08090
08228
Equity Id.
DIAMONDBNK
ETI
FIDELITYBK
GUARANTY
INTBKPREF
SKYEBANK
STERLNBANK
UBA
UBN
UNITYBNK
WEMABANK
ZENITHBANK
Equity Name
Nom. Val.
Current Val.
DIAMOND BANK PLC
0.50
6.40
ECOBANK TRANSNATIONAL INCORPORATED
32.00
14.70
FIDELITY BANK PLC
0.50
2.77
GUARANTY TRUST BANK PLC.
0.50
25.20
INTERCONTINENTAL BANK IRREDEEMABLE
0.50PREF
13.50
SKYE BANK PLC
0.50
4.00
STERLING BANK PLC.
0.50
2.52
U B A PLC
0.50
7.61
UNION BANK NIG.PLC.
0.50
10.38
UNITY BANK PLC
0.50
0.54
WEMA BANK PLC.
0.50
1.05
ZENITH BANK PLC
0.50
19.82
Quantity On Issue
14,475,243,105
12,827,704,264
28,974,797,023
29,431,179,224
43,601,371
13,219,334,676
15,703,864,433
32,981,387,566
16,935,806,471
38,446,689,710
12,821,249,880
31,396,493,786
Market Cap.
92,641,555,872.00
188,567,252,680.80
80,260,187,753.71
741,665,716,444.80
588,618,508.50
52,877,338,704.00
39,573,738,371.16
250,988,359,377.26
175,793,671,168.98
20,761,212,443.40
13,462,312,374.00
622,278,506,838.52
2,526,593,994,743.53
Equity Id.
AFRINSURE
AIICO
CONTINSURE
CORNERST
CUSTODYINS
EQUITYASUR
GNI
GOLDINSURE
GUINEAINS
HMARKINS
IAINSURE
INTENEGINS
LASACO
LAWUNION
LINKASSURE
MANSARD
MBENEFIT
NEM
NIGERINS
OASISINS
PRESTIGE
REGALINS
SOVRENINS
STACO
STDINSURE
UNIC
UNITYKAP
UNIVINSURE
WAPIC
Equity Name
Nom. Val.
Current Val.
AFRICAN ALLIANCE INSURANCE COMPANY
0.50PLC
0.50
AIICO INSURANCE PLC.
0.50
0.97
CONTINENTAL REINSURANCE PLC
0.50
1.20
CORNERSTONE INSURANCE COMPANY 0.50
PLC.
0.50
CUSTODIAN AND ALLIED INSURANCE PLC
0.50
1.50
EQUITY ASSURANCE PLC.
0.50
0.50
GREAT NIGERIAN INSURANCE PLC
0.50
0.50
GOLDLINK INSURANCE PLC
0.50
0.53
GUINEA INSURANCE PLC.
0.50
0.50
CONSOLIDATED HALLMARK INSURANCE0.50
PLC
0.50
INVESTMENT AND ALLIED ASSURANCE 0.50
0.50
INTERNATIONAL ENERGY INSURANCE COMPANY
0.50
PLC 1.22
LASACO ASSURANCE PLC.
0.50
0.50
LAW UNION AND ROCK INS. PLC.
0.50
0.50
LINKAGE ASSURANCE PLC
0.50
0.50
MANSARD INSURANCE PLC
0.50
2.26
MUTUAL BENEFITS ASSURANCE PLC. 0.50
0.50
N.E.M INSURANCE CO (NIG) PLC.
0.50
0.71
NIGER INSURANCE CO. PLC.
0.50
0.50
OASIS INSURANCE PLC
0.50
0.50
PRESTIGE ASSURANCE CO. PLC.
0.50
0.55
REGENCY ALLIANCE INSURANCE COMPANY
0.50 PLC
0.50
SOVEREIGN TRUST INSURANCE PLC
0.50
0.50
STACO INSURANCE PLC
0.50
0.50
STANDARD ALLIANCE INSURANCE PLC. 0.50
0.50
UNIC INSURANCE PLC.
0.50
0.50
UNITY KAPITAL ASSURANCE PLC
0.50
0.50
UNIVERSAL INSURANCE COMPANY PLC 0.50
0.50
WAPIC INSURANCE PLC
0.50
0.80
Quantity On Issue
20,585,000,000
8,800,204,480
10,372,744,312
8,820,010,363
5,881,864,195
8,847,298,420
3,827,485,380
4,549,947,000
6,140,000,000
6,000,000,000
28,000,000,000
1,284,085,489
7,323,433,421
3,437,330,500
7,999,999,995
10,000,000,000
8,000,000,000
5,280,502,913
7,739,479,368
8,003,506,791
2,508,315,436
6,668,750,000
6,871,757,394
6,141,087,609
8,493,173,450
2,582,296,000
13,866,666,666
16,000,000,000
7,938,147,979
Market Cap.
10,292,500,000.00
8,536,198,345.60
12,447,293,174.40
4,410,005,181.50
8,822,796,292.50
4,423,649,210.00
1,913,742,690.00
2,411,471,910.00
3,070,000,000.00
3,000,000,000.00
14,000,000,000.00
1,566,584,296.58
3,661,716,710.50
1,718,665,250.00
3,999,999,997.50
22,600,000,000.00
4,000,000,000.00
3,749,157,068.23
3,869,739,684.00
4,001,753,395.50
1,379,573,489.80
3,334,375,000.00
3,435,878,697.00
3,070,543,804.50
4,246,586,725.00
1,291,148,000.00
6,933,333,333.00
8,000,000,000.00
6,350,518,383.20
160,537,230,638.81
Micro-Finance Banks
Client Id.
099135
099101
Equity Id.
FORTISMFB
NPFMCRFBK
Equity Name
Nom. Val.
5.00
FORTIS MICROFINANCE BANK PLC
NPF MICROFINANCE BANK PLC
0.50
Current Val.
6.60
0.75
Quantity On Issue
1,630,091,000
2,286,637,766
Market Cap.
10,758,600,600.00
1,714,978,324.50
12,473,578,924.50
Equity Id.
ABBEYBDS
ASOSAVINGS
Equity Name
ABBEY BUILDING SOCIETY PLC
ASO SAVINGS AND LOANS PLC
Nom. Val.
0.50
0.50
Current Val.
1.53
0.50
Quantity On Issue
4,200,000,000
8,679,148,676
Market Cap.
6,426,000,000.00
4,339,574,338.00
Business Date
Print Date
Page
28/08/2013
27/08/2013
5
Main Board
FINANCIAL SERVICES
Mortgage Carriers, Brokers and Services
Client Id.
099056
08239
Equity Id.
RESORTSAL
UNHOMES
Equity Name
Nom. Val.
RESORT SAVINGS & LOANS PLC
0.50
UNION HOMES SAVINGS AND LOANS PLC.
0.50
Current Val.
0.50
0.50
Quantity On Issue
11,329,732,404
7,812,500,000
Market Cap.
5,664,866,202.00
3,906,250,000.00
20,336,690,540.00
Current Val.
2.04
1.21
16.16
3.99
552.20
0.52
103.50
16.25
1.31
Market Cap.
2,040,000,000.00
1,815,000,000.00
527,334,483,192.96
79,012,815,908.46
1,380,500,000.00
2,675,592,438.48
3,322,017,351.00
162,500,000,000.00
5,240,000,000.00
Equity Id.
AFRIPRUD
DEAPCAP
FBNH
FCMB
NESF
ROYALEX
SIMCAPVAL
STANBIC
UBCAP
Equity Name
Nom. Val.
AFRICA PRUDENTIAL REGISTRARS PLC 0.50
DEAP CAPITAL MANAGEMENT & TRUST PLC
0.50
FBN HOLDINGS PLC
0.50
FCMB GROUP PLC.
0.50
NIGERIA ENERYGY SECTOR FUND 1,000.00
ROYAL EXCHANGE PLC.
0.50
SIM CAPITAL ALLIANCE VALUE FUND
0.50
STANBIC IBTC HOLDINGS PLC
0.50
UBA CAPITAL PLC
0.50
Quantity On Issue
1,000,000,000
1,500,000,000
32,632,084,356
19,802,710,754
2,500,000
5,145,370,074
32,096,786
10,000,000,000
4,000,000,000
785,320,408,890.90
3,505,261,903,737.74
Sector Total
HEALTHCARE
Healthcare Providers
Client Id.
37100
099007
Equity Id.
EKOCORP
UNIONDAC
Equity Name
Nom. Val.
Current Val.
EKOCORP PLC.
0.50
4.32
UNION DIAGNOSTIC & CLINICAL SERVICES
0.50PLC
0.50
Quantity On Issue
498,600,908
3,553,138,530
Market Cap.
2,153,955,922.56
1,776,569,265.00
3,930,525,187.56
Medical Supplies
Client Id.
21030
Equity Id.
MORISON
Equity Name
MORISON INDUSTRIES PLC.
Nom. Val.
0.50
Current Val.
2.01
Quantity On Issue
152,178,750
Market Cap.
305,879,287.50
305,879,287.50
Pharmaceuticals
Client Id.
37030
37121
37010
37120
37050
15050
37060
Equity Id.
EVANSMED
FIDSON
GLAXOSMITH
MAYBAKER
NEIMETH
NIG-GERMAN
PHARMDEKO
Equity Name
Nom. Val.
Current Val.
EVANS MEDICAL PLC.
0.50
4.74
FIDSON HEALTHCARE PLC
0.50
2.02
GLAXO SMITHKLINE CONSUMER NIG. PLC.
0.50
68.00
MAY & BAKER NIGERIA PLC.
0.50
2.48
NEIMETH INTERNATIONAL PHARMACEUTICALS
0.50
PLC
1.26
NIGERIA-GERMAN CHEMICALS PLC.
0.50
7.36
PHARMA-DEKO PLC.
0.50
1.85
Quantity On Issue
486,472,800
1,500,000,000
956,701,190
980,000,000
1,307,959,440
153,786,012
99,518,000
Market Cap.
2,305,881,072.00
3,030,000,000.00
65,055,680,920.00
2,430,400,000.00
1,648,028,894.40
1,131,865,048.32
184,108,300.00
75,785,964,234.72
Sector Total
80,022,368,709.78
ICT
Computer Based Systems
Client Id.
099039
Equity Id.
COURTVILLE
Equity Name
Nom. Val.
COURTEVILLE BUSINESS SOLUTIONS PLC
0.50
Current Val.
0.71
Quantity On Issue
3,552,000,000
Market Cap.
2,521,920,000.00
2,521,920,000.00
Equity Id.
OMATEK
Equity Name
OMATEK VENTURES PLC
Nom. Val.
0.50
Current Val.
0.50
Quantity On Issue
2,941,789,472
Market Cap.
1,470,894,736.00
1,470,894,736.00
Equity Id.
MTECH
Equity Name
MTECH COMMUNICATIONS PLC
Nom. Val.
0.50
Current Val.
0.91
Quantity On Issue
4,966,666,668
Market Cap.
4,519,666,667.88
4,519,666,667.88
IT Services
Client Id.
Equity Id.
Equity Name
Nom. Val.
Current Val.
Quantity On Issue
Market Cap.
Business Date
Print Date
Page
28/08/2013
27/08/2013
6
Main Board
ICT
IT Services
Client Id.
24010
24050
Equity Id.
NCR
TRIPPLEG
Equity Name
Nom. Val.
NCR (NIGERIA) PLC.
0.50
TRIPPLE GEE AND COMPANY PLC.
0.50
Current Val.
16.83
2.29
Quantity On Issue
108,000,000
494,954,000
Market Cap.
1,817,640,000.00
1,133,444,660.00
2,951,084,660.00
Current Val.
0.50
3.13
Market Cap.
2,348,030,000.00
13,146,000,000.00
Processing Systems
Client Id.
099008
099048
Equity Id.
CHAMS
ETRANZACT
Equity Name
Nom. Val.
CHAMS PLC
0.50
E-TRANZACT INTERNATIONAL PLC
0.50
Quantity On Issue
4,696,060,000
4,200,000,000
15,494,030,000.00
Telecommunications Carriers
Client Id.
099002
Equity Id.
STARCOMMS
Equity Name
STARCOMMS PLC
Nom. Val.
0.50
Current Val.
0.50
Quantity On Issue
7,087,132,529
Market Cap.
3,543,566,264.50
3,543,566,264.50
Telecommunications Services
Client Id.
099030
099113
099112
099029
Equity Id.
IHS
IHSNGPREF
IHSPREF
MTI
Equity Name
Nom. Val.
Current Val.
IHS PLC
0.50
2.41
IHS NIGERIA PLC PREFERENCE SHARES0.50
SR.2
2.25
IHS NIGERIA PLC - PREFERENCE SHARES
0.50
SR.1
3.08
MTI PLC
0.50
0.50
Quantity On Issue
4,400,000,000
5,199,955,556
2,791,454,545
4,893,594,400
Market Cap.
10,604,000,000.00
11,699,900,001.00
8,597,679,998.60
2,446,797,200.00
33,348,377,199.60
Sector Total
63,849,539,527.98
INDUSTRIAL GOODS
Building Materials
Client Id.
15061
12050
15010
15020
12080
099097
15030
40100
15040
099099
099044
15060
12040
Equity Id.
AFRPAINTS
ASHAKACEM
BERGER
CAP
CCNN
DANGCEM
DNMEYER
FIRSTALUM
IPWA
PAINTCOM
PORTPAINT
PREMPAINTS
WAPCO
Equity Name
Nom. Val.
Current Val.
AFRICAN PAINTS (NIGERIA) PLC.
0.50
2.86
ASHAKA CEM PLC
0.50
21.00
BERGER PAINTS PLC
0.50
8.70
CAP PLC
0.50
43.65
CEMENT CO. OF NORTH.NIG. PLC
0.50
9.21
DANGOTE CEMENT PLC
0.50
190.00
DN MEYER PLC.
0.50
1.30
FIRST ALUMINIUM NIGERIA PLC
0.50
0.50
IPWA PLC
0.50
0.77
PAINTS AND COATINGS MANUFACTURES
0.50
PLC
1.86
PORTLAND PAINTS & PRODUCTS NIGERIA
PLC
0.50
5.01
PREMIER PAINTS PLC.
0.50
10.93
LAFARGE WAPCO PLC.
0.50
93.00
Quantity On Issue
260,000,000
2,239,453,125
217,367,585
700,000,000
1,256,677,766
17,040,507,405
325,000,000
2,110,359,242
514,140,713
792,914,256
400,000,000
123,000,000
3,001,600,004
Market Cap.
743,600,000.00
47,028,515,625.00
1,891,097,989.50
30,555,000,000.00
11,574,002,224.86
3,237,696,406,950.00
422,500,000.00
1,055,179,621.00
395,888,349.01
1,474,820,516.16
2,004,000,000.00
1,344,390,000.00
279,148,800,372.00
3,615,334,201,647.53
Equity Id.
AUSTINLAZ
CUTIX
NIWICABLE
Equity Name
Nom. Val.
AUSTIN LAZ & COMPANY PLC
0.50
CUTIX PLC.
0.50
NIGERIAN WIRE AND CABLE PLC.
0.50
Current Val.
2.00
1.86
0.50
Quantity On Issue
1,079,860,000
880,661,013
1,800,000,000
Market Cap.
2,159,720,000.00
1,638,029,484.18
900,000,000.00
4,697,749,484.18
Packaging/Containers
Client Id.
52070
52060
52020
52040
52050
Equity Id.
AVONCROWN
BETAGLAS
POLYPROD
VANLEER
WAGLASS
Equity Name
Nom. Val.
AVON CROWNCAPS & CONTAINERS
0.50
BETA GLASS CO PLC.
0.50
POLY PRODUCTS (NIG) PLC.
0.50
GREIF NIGERIA PLC
0.50
W A GLASS IND. PLC.
0.50
Current Val.
1.71
13.18
1.05
12.68
0.63
Quantity On Issue
683,974,529
499,972,000
250,000,000
42,640,000
208,614,500
Market Cap.
1,169,596,444.59
6,589,630,960.00
262,500,000.00
540,675,200.00
131,427,135.00
8,693,829,739.59
Business Date
Print Date
Page
28/08/2013
27/08/2013
7
Main Board
INDUSTRIAL GOODS
Tools and Machinery
Client Id.
12020
49020
49030
Equity Id.
NIGROPES
NIGSEWING
STOKVIS
Equity Name
NIGERIAN ROPES PLC
NIG SEW. MACH. MAN. CO. PLC.
STOKVIS NIG PLC.
Nom. Val.
0.50
0.50
0.50
Current Val.
7.85
0.15
0.14
Quantity On Issue
263,668,295
5,880,000
2,918,000
Market Cap.
2,069,796,115.75
882,000.00
408,520.00
2,071,086,635.75
3,630,796,867,507.05
Sector Total
NATURAL RESOURCES
Chemicals
Client Id.
40030
Equity Id.
BOCGAS
Equity Name
B.O.C. GASES PLC.
Nom. Val.
0.50
Current Val.
6.50
Quantity On Issue
416,244,706
Market Cap.
2,705,590,589.00
2,705,590,589.00
Metals
Client Id.
63040
40010
Equity Id.
ALEX
ALUMACO
Equity Name
Nom. Val.
0.50
ALUMINIUM EXTRUSION IND. PLC.
ALUMACO PLC
0.50
Current Val.
10.50
7.75
Quantity On Issue
219,956,000
75,604,049
Market Cap.
2,309,538,000.00
585,931,379.75
2,895,469,379.75
Mining Services
Client Id.
099026
Equity Id.
MULTIVERSE
Equity Name
MULTIVERSE PLC
Nom. Val.
0.50
Current Val.
0.50
Quantity On Issue
4,261,938,686
Market Cap.
2,130,969,343.00
2,130,969,343.00
Paper/Forest Products
Client Id.
24020
Equity Id.
THOMASWY
Equity Name
THOMAS WYATT NIG. PLC.
Nom. Val.
0.50
Current Val.
0.81
Quantity On Issue
220,000,000
Market Cap.
178,200,000.00
178,200,000.00
7,910,229,311.75
Sector Total
OIL AND GAS
Energy Equipment and Services
Client Id.
50001
Equity Id.
JAPAULOIL
Equity Name
Nom. Val.
JAPAUL OIL & MARITIME SERVICES PLC 0.50
Current Val.
0.52
Quantity On Issue
6,262,701,716
Market Cap.
3,256,604,892.32
3,256,604,892.32
Current Val.
11.10
Market Cap.
75,728,133,995.40
Equity Id.
OANDO
Equity Name
OANDO PLC
Nom. Val.
0.50
Quantity On Issue
6,822,354,414
75,728,133,995.40
Equity Id.
AFROIL
BECOPETRO
CONOIL
ETERNA
FO
MOBIL
MRS
TOTAL
Equity Name
Nom. Val.
AFROIL PLC
0.20
BECO PETROLEUM PRODUCT PLC
0.50
CONOIL PLC
0.50
ETERNA PLC.
0.50
FORTE OIL PLC.
0.50
MOBIL OIL NIG PLC.
0.50
MRS OIL NIGERIA PLC.
0.50
TOTAL NIGERIA PLC.
0.50
Current Val.
20.71
0.50
29.80
3.12
39.00
119.00
36.14
155.00
Quantity On Issue
125,487,475
3,716,976,580
693,952,117
1,304,144,647
1,080,280,628
360,595,262
253,988,672
339,521,837
Market Cap.
2,598,845,607.25
1,858,488,290.00
20,679,773,086.60
4,068,931,298.64
42,130,944,492.00
42,910,836,178.00
9,179,150,606.08
52,625,884,735.00
176,052,854,293.57
Sector Total
255,037,593,181.29
SERVICES
Advertising
Client Id.
099041
Equity Id.
AFROMEDIA
Equity Name
AFROMEDIA PLC
Nom. Val.
0.50
Current Val.
0.50
Quantity On Issue
4,439,046,986
Market Cap.
2,219,523,493.00
2,219,523,493.00
Apparel Retailers
Client Id.
Equity Id.
Equity Name
Nom. Val.
Current Val.
Quantity On Issue
Market Cap.
Business Date
Print Date
Page
28/08/2013
27/08/2013
8
Main Board
SERVICES
Apparel Retailers
Client Id.
35020
Equity Id.
LENNARDS
Equity Name
LENNARDS (NIG) PLC.
Nom. Val.
0.50
Current Val.
3.48
Quantity On Issue
70,164,062
Market Cap.
244,170,935.76
244,170,935.76
Current Val.
1.60
Market Cap.
1,882,171,008.00
Equity Id.
RTBRISCOE
Equity Name
R T BRISCOE PLC.
Nom. Val.
0.50
Quantity On Issue
1,176,356,880
1,882,171,008.00
Courier/Freight/Delivery
Client Id.
21041
21040
Equity Id.
REDSTAREX
TRANSEXPR
Equity Name
Nom. Val.
RED STAR EXPRESS PLC
0.50
TRANS-NATIONWIDE EXPRESS PLC.
0.50
Current Val.
4.70
1.00
Quantity On Issue
589,496,760
198,819,762
Market Cap.
2,770,634,772.00
198,819,762.00
2,969,454,534.00
Employment Solutions
Client Id.
46012
Equity Id.
CILEASING
Equity Name
C & I LEASING PLC.
Nom. Val.
0.50
Current Val.
0.50
Quantity On Issue
1,882,818,912
Market Cap.
941,409,456.00
941,409,456.00
Current Val.
0.50
Market Cap.
1,605,813,953.50
Hospitality
Client Id.
32184
Equity Id.
TANTALIZER
Equity Name
TANTALIZERS PLC
Nom. Val.
0.50
Quantity On Issue
3,211,627,907
1,605,813,953.50
Hotels/Lodging
Client Id.
099005
59003
59002
Equity Id.
CAPHOTEL
IKEJAHOTEL
TOURIST
Equity Name
Nom. Val.
CAPITAL HOTEL PLC
0.50
IKEJA HOTEL PLC
0.50
TOURIST COMPANY OF NIGERIA PLC. 0.50
Current Val.
4.55
0.79
4.08
Quantity On Issue
1,548,780,000
2,078,796,399
2,246,437,472
Market Cap.
7,046,949,000.00
1,642,249,155.21
9,165,464,885.76
17,854,663,040.97
Media/Entertainment
Client Id.
099009
Equity Id.
DAARCOMM
Equity Name
DAAR COMMUNICATIONS PLC
Nom. Val.
0.50
Current Val.
0.50
Quantity On Issue
8,000,000,000
Market Cap.
4,000,000,000.00
4,000,000,000.00
Printing/Publishing
Client Id.
58030
58031
52030
58020
Equity Id.
ACADEMY
LEARNAFRCA
STUDPRESS
UPL
Equity Name
ACADEMY PRESS PLC.
LEARN AFRICA PLC
STUDIO PRESS (NIG) PLC.
UNIVERSITY PRESS PLC.
Nom. Val.
0.50
0.50
0.50
0.50
Current Val.
1.90
1.55
2.52
4.30
Quantity On Issue
504,000,000
771,450,000
594,885,713
431,409,504
Market Cap.
957,600,000.00
1,195,747,500.00
1,499,111,996.76
1,855,060,867.20
5,507,520,363.96
Road Transportation
Client Id.
60001
Equity Id.
ABCTRANS
Equity Name
ABC TRANSPORT PLC
Nom. Val.
0.50
Current Val.
0.86
Quantity On Issue
1,507,000,000
Market Cap.
1,296,020,000.00
1,296,020,000.00
Specialty
Client Id.
63280
21042
Equity Id.
INTERLINK
NSLTECH
Equity Name
Nom. Val.
INTERLINKED TECHNOLOGIES PLC
0.50
SECURE ELECTRONIC TECHNOLOGY PLC
0.50
Current Val.
4.90
0.69
Quantity On Issue
236,699,521
5,631,540,000
Market Cap.
1,159,827,652.90
3,885,762,600.00
5,045,590,252.90
Transport-Related Services
Client Id.
03001
06012
Equity Id.
AIRSERVICE
NAHCO
Equity Name
Nom. Val.
Current Val.
3.88
AIRLINE SERVICES AND LOGISTICS PLC 0.50
NIGERIAN AVIATION HANDLING COMPANY
0.50
PLC
6.80
Quantity On Issue
634,000,000
1,476,562,500
Market Cap.
2,459,920,000.00
10,040,625,000.00
12,500,545,000.00
Sector Total
56,066,882,038.09
Business Date
Print Date
Page
AIRLINE SERVICES
Total
28/08/2013
27/08/2013
9
11,569,773,547,090.70