SHARE PRICES OF PANTALOON

100.00%
95.00%
90.00%
85.00%
80.00%
75.00%
70.00%
65.00%
60.00%
SHARE PRICE

55.00%
50.00% Column E
45.00%
40.00%
35.00%
30.00%
25.00%
20.00%
15.00%
10.00%
5.00%
0.00%
Row 80
MONTH
Column E
Year Open PriceHigh Price Low Price Close Price % growth in share %
price
growth in sensex

2003 53.05 293.60 42.10 259.25 1.83 0.13

2004 262.00 830.00 218.00 732.9 1.31 0.42
2005 749.00 2,090.00 625.00 1696.05 -0.76 0.47
2006 1,685.00 2,378.00 394.00 401.35 1.08 0.47
2007 411.00 870.00 365.00 833.55 -0.59 -0.58
2008 850.00 875.00 317.00 345.8
average 0.57 0.18
slope = 0.94
Month Open PriceHigh Price Low Price Close Price intercept 0.4

March 2003 46.90 55.00 42.25 44.05 average without recession 0.37
April 2003 44.55 49.75 42.10 47.00
May 2003 47.00 60.00 45.75 51.25 0.86
June 2003 52.00 89.85 52.00 86.10
July 2003 84.15 137.15 84.00 124.50
August 2003 126.00 170.35 120.00 170.35
September 2003 174.40 176.00 139.00 164.40
October 2003 166.75 270.70 160.00 261.45
November 2003 264.00 293.60 227.25 239.55
December 2003 245.00 291.30 236.00 259.25
January 2004 262.00 288.15 222.00 238.80
February 2004 231.65 312.95 218.00 270.90
March 2004 276.00 300.30 220.75 287.50
April 2004 289.90 448.80 286.00 354.25
May 2004 351.00 408.00 305.40 311.35
June 2004 319.00 390.00 300.10 321.50
July 2004 321.05 365.00 313.10 333.25
August 2004 335.00 428.75 320.00 419.15
September 2004 420.00 436.25 372.20 431.55
October 2004 432.00 504.00 426.00 490.20
November 2004 485.00 578.00 431.00 563.30
December 2004 569.95 830.00 535.00 732.90
January 2005 749.00 827.00 625.00 753.55
February 2005 759.00 860.00 750.00 771.75
March 2005 785.00 838.90 694.00 770.45
April 2005 760.00 972.90 760.00 906.65
May 2005 912.00 1,346.00 885.00 1,187.65
June 2005 1,202.00 1,408.00 1,170.00 1,377.90
July 2005 1,377.00 1,640.00 1,336.00 1,509.20
August 2005 1,558.00 2,035.00 1,499.00 1,558.15
September 2005 1,600.00 2,090.00 1,575.10 1,885.85
October 2005 1,890.00 1,894.90 1,396.10 1,508.25
November 2005 1,525.05 1,999.90 1,525.05 1,799.85
December 2005 1,795.00 2,026.00 1,626.00 1,696.05
January 2006 1,685.00 1,760.00 1,550.00 1,691.95
February 2006 1,699.90 1,794.90 1,621.05 1,732.25
March 2006 1,722.05 2,049.00 1,700.00 1,961.20
April 2006 1,970.00 2,060.00 1,881.05 1,951.10
May 2006 1,940.00 1,974.00 1,476.40 1,636.65
June 2006 1,631.00 1,640.00 1,105.00 1,347.20
July 2006 1,355.00 1,382.00 1,080.10 1,253.50
August 2006 1,256.00 1,950.00 1,238.00 1,649.80
September 2006 1,650.00 1,960.00 1,525.00 1,885.15
October 2006 1,924.00 1,947.00 1,720.00 1,860.65
November 2006 1,878.00 2,309.95 1,860.00 2,256.45
December 2006 2,240.00 2,378.00 394.00 401.35
January 2007 411.00 526.70 407.05 464.55
February 2007 485.00 486.70 405.00 420.05
March 2007 410.00 430.00 385.00 396.95
April 2007 395.00 435.00 365.00 398.60
May 2007 399.00 474.00 393.00 434.10
June 2007 436.00 511.50 423.50 495.25
July 2007 504.00 550.00 478.00 535.90
August 2007 521.00 535.00 428.00 501.25
September 2007 510.00 579.95 484.00 539.95
October 2007 550.05 650.00 490.00 608.95
November 2007 630.00 705.00 563.05 666.20
December 2007 670.00 870.00 631.30 833.55
January 2008 850.00 875.00 450.00 596.55
February 2008 611.55 614.40 486.00 528.35
March 2008 486.10 529.90 380.00 430.75
April 2008 434.00 526.00 421.00 479.65
May 2008 485.00 576.00 424.00 452.45
June 2008 453.85 476.25 347.10 350.25
July 2008 341.00 403.05 317.00 347.20
August 2008 349.00 417.00 324.90 340.45
September 2008 333.60 366.95 228.00 259.60
October 2008 266.10 275.00 195.00 203.10
November 2008 209.85 255.00 209.85 236.60

Open High
Date Price Price Low Price Close Price
1 September
2008 333.60 342.00 331.25 335.55
2 September
2008 342.00 353.00 338.05 349.85
4 September
2008 347.85 361.00 340.00 357.50
5 September
2008 354.90 355.00 341.05 344.00
8 September
2008 366.00 366.95 343.10 345.80
9 September
2008 345.50 352.90 339.05 340.20
10 September
2008 339.90 351.10 339.20 349.55
11 September
2008 345.40 349.00 339.15 340.50
12 September
2008 349.90 354.00 323.50 325.15
15 September
2008 320.00 320.00 283.10 311.10
16 September
2008 288.60 306.00 288.60 300.00
17 September
2008 300.00 309.90 295.10 303.40
18 September
2008 287.00 306.00 285.00 300.05
19 September
2008 310.95 315.00 304.15 310.00
22 September
2008 320.00 345.00 295.00 303.65
23 September
2008 308.00 308.00 282.00 285.05
24 September
2008 288.90 293.00 285.10 291.95
25 September
2008 285.05 287.95 266.60 274.20
26 September
2008 274.30 284.85 266.50 272.80
29 September
2008 275.00 280.00 228.00 268.15
30 September
2008 255.00 265.00 250.00 259.60

1 October 2008 266.10 275.00 262.00 272.35

3 October 2008 270.00 273.00 253.00 255.60

6 October 2008 250.45 254.90 234.05 237.25

7 October 2008 241.00 246.50 218.00 229.70

8 October 2008 220.00 232.95 202.00 230.45

10 October
2008 210.00 224.95 205.10 219.30
13 October
2008 222.50 239.00 220.05 234.65
14 October
2008 250.00 250.00 225.15 227.85
15 October
2008 227.50 227.50 201.60 204.60
16 October
2008 205.00 220.00 198.00 210.00
17 October
2008 208.00 216.00 195.00 202.45
20 October
2008 195.20 225.00 195.20 220.05
21 October
2008 221.00 227.00 215.00 223.10

SENSEX DATA 2003- 2008

Month Open High Low Close

March 2003 3,301.67 3,311.57 3,039.83 3,048.72
April 2003 3,037.54 3,221.90 2,904.44 2,959.79
May 2003 2,949.04 3,200.48 2,934.78 3,180.75
June 2003 3,176.56 3,632.84 3,170.38 3,607.13
July 2003 3,617.74 3,835.75 3,534.06 3,792.61
August 2003 3,800.73 4,277.64 3,722.08 4,244.73
September 2003 4,248.07 4,473.57 4,097.55 4,453.24
October 2003 4,452.07 4,951.11 4,432.93 4,906.87
November 2003 4,946.93 5,135.00 4,736.70 5,044.82
December 2003 5,086.86 5,920.76 5,082.82 5,838.96
January 2004 5,872.48 6,249.60 5,567.68 5,695.67
February 2004 5,715.46 6,082.80 5,550.17 5,667.51
March 2004 5,649.30 5,951.03 5,324.78 5,590.60
April 2004 5,599.12 5,979.25 5,599.12 5,655.09
May 2004 5,645.86 5,772.64 4,227.50 4,759.62
June 2004 4,792.01 5,012.52 4,613.94 4,795.46
July 2004 4,813.76 5,200.85 4,723.04 5,170.32
August 2004 5,193.25 5,269.22 5,022.29 5,192.08
September 2004 5,202.16 5,638.79 5,178.57 5,583.61
October 2004 5,587.46 5,803.82 5,558.14 5,672.27
November 2004 5,678.65 6,248.43 5,649.03 6,234.29
December 2004 6,259.28 6,617.15 6,176.09 6,602.69
January 2005 6,626.49 6,696.31 6,069.33 6,555.94
February 2005 6,565.21 6,721.08 6,508.33 6,713.86
March 2005 6,725.92 6,954.86 6,321.31 6,492.82
April 2005 6,506.60 6,649.42 6,118.42 6,154.44
May 2005 6,183.07 6,772.74 6,140.97 6,715.11
June 2005 6,729.39 7,228.21 6,647.36 7,193.85
July 2005 7,165.45 7,708.59 7,123.11 7,635.42
August 2005 7,632.01 7,921.39 7,537.50 7,805.43
September 2005 7,818.90 8,722.17 7,818.90 8,634.48
October 2005 8,662.99 8,821.84 7,656.15 7,892.32
November 2005 7,989.86 9,033.99 7,891.23 8,788.81
December 2005 8,813.82 9,442.98 8,769.56 9,397.93
January 2006 9,422.49 9,945.19 9,158.44 9,919.89
February 2006 9,959.24 10,422.65 9,713.51 10,370.24
March 2006 10,368.75 11,356.95 10,344.26 11,279.96
April 2006 11,342.96 12,102.00 11,008.43 12,042.56
May 2006 12,103.78 12,671.11 9,826.91 10,398.61
June 2006 10,472.46 10,626.84 8,799.01 10,609.25
July 2006 10,616.97 10,940.45 9,875.35 10,743.88
August 2006 10,737.50 11,794.43 10,645.99 11,699.05
September 2006 11,699.57 12,485.17 11,444.18 12,454.42
October 2006 12,473.79 13,075.85 12,178.83 12,961.90
November 2006 12,992.62 13,799.08 12,937.30 13,696.31
December 2006 13,729.67 14,035.30 12,801.65 13,786.91
January 2007 13,827.77 14,325.92 13,303.22 14,090.92
February 2007 14,124.36 14,723.88 12,800.91 12,938.09
March 2007 13,013.74 13,386.95 12,316.10 13,072.10
April 2007 12,811.93 14,383.72 12,425.52 13,872.37
May 2007 13,987.77 14,576.37 13,554.34 14,544.46
June 2007 14,610.28 14,683.36 13,946.99 14,650.51
July 2007 14,685.16 15,868.85 14,638.88 15,550.99
August 2007 15,344.02 15,542.40 13,779.88 15,318.60
September 2007 15,401.99 17,361.47 15,323.05 17,291.10
October 2007 17,356.99 20,238.16 17,144.58 19,837.99
November 2007 20,130.23 20,204.21 18,182.83 19,363.19
December 2007 19,547.09 20,498.11 18,886.40 20,286.99
January 2008 20,325.27 21,206.77 15,332.42 17,648.71
February 2008 17,820.67 18,895.34 16,457.74 17,578.72
March 2008 17,227.56 17,227.56 14,677.24 15,644.44
April 2008 15,771.72 17,480.74 15,297.96 17,287.31
May 2008 17,560.15 17,735.70 16,196.02 16,415.57
June 2008 16,591.46 16,632.72 13,405.54 13,461.60
July 2008 13,480.02 15,130.09 12,514.02 14,355.75
August 2008 14,064.26 15,579.78 14,002.43 14,564.53
September 2008 14,412.99 15,107.01 12,153.55 12,860.43
October 2008 13,006.72 13,203.86 7,697.39 9,788.06
November 2008 10,209.37 10,945.41 10,051.52 10,120.01
sensex close price
No. of No. of Total Turnover(Rs.) * Spread (Rs.)
Shares Trades H-L C-O
5838.96 13460906 141428 2,141,730,401.00 251.50 206.20
6602.69 5466668 97611 2,057,753,827.00 612.00 470.90
9397.93 7524454 240166 10,415,921,928.00 1,465.00 947.05
13786.91 3163348 97535 4,574,498,905.00 1,984.00 -1,283.65
20286.99 18025233 321213 9,463,829,838.00 505.00 422.55
8451.01 9187018 127114 4,628,867,722.00 558.00 -504.2

No. of No. of Total Turnover(Rs.) * Spread (Rs.)

Shares Trades H-L C-O
178040 857 8,471,132.00 12.75 -2.85
22068 404 1,017,303.00 7.65 2.45
211732 2593 10,839,622.00 14.25 4.25
826959 9808 57,507,365.00 37.85 34.10
4153721 26792 442,849,632.00 53.15 40.35
1793615 24441 246,024,934.00 50.35 44.35
1170188 18777 191,635,559.00 37.00 -10.00
2548295 29323 535,603,578.00 110.70 94.70
1723895 15869 468,371,422.00 66.35 -24.45
584587 9615 155,129,035.00 55.30 14.25
446883 7187 118,807,159.00 66.15 -23.20
469886 6525 127,500,168.00 94.95 39.25
658612 5554 161,107,303.00 79.55 11.50
755240 11039 264,908,062.00 162.80 64.35
220188 6434 79,037,599.00 102.60 -39.65
747139 12118 257,815,146.00 89.90 2.50
189577 4609 63,961,382.00 51.90 12.20
368814 8663 139,510,848.00 108.75 84.15
418315 6061 170,643,906.00 64.05 11.55
266943 7164 120,272,579.00 78.00 58.20
382086 7436 203,447,659.00 147.00 78.30
542985 14821 350,742,016.00 295.00 162.95
692049 13832 496,091,404.00 202.00 4.55
479123 10697 395,502,910.00 110.00 12.75
733446 5999 575,603,936.00 144.90 -14.55
343055 8673 302,684,703.00 212.90 146.65
674541 22366 760,595,413.00 461.00 275.65
401946 14577 518,096,647.00 238.00 175.90
325486 9558 469,044,764.00 304.00 132.20
931226 35016 1,640,535,976.00 536.00 0.15
878055 34039 1,656,058,656.00 514.90 285.85
683693 28555 1,109,418,416.00 498.80 -381.75
929709 35672 1,656,658,079.00 474.85 274.80
452125 21182 835,631,024.00 400.00 -98.95
354205 11851 585,105,174.00 210.00 6.95
265050 7925 455,526,151.00 173.85 32.35
274104 12276 525,057,858.00 349.00 239.15
149839 5649 295,037,254.00 178.95 -18.90
114441 4170 203,115,423.00 497.60 -303.35
120665 4384 160,535,715.00 535.00 -283.80
110878 4106 137,845,587.00 301.90 -101.50
85235 5265 130,194,283.00 712.00 393.80
270700 9326 488,634,830.00 435.00 235.15
225765 6059 413,614,143.00 227.00 -63.35
327845 12997 690,423,057.00 449.95 378.45
864621 13527 489,409,430.00 1,984.00 -1,838.65
1343464 27390 649,812,473.00 119.65 53.55
952717 6279 410,479,274.00 81.70 -64.95
659990 6327 274,281,223.00 45.00 -13.05
763752 8215 310,649,281.00 70.00 3.60
1093012 18834 478,005,135.00 81.00 35.10
1948162 42450 919,166,263.00 88.00 59.25
3388893 62196 1,759,094,803.00 72.00 31.90
1530006 46326 761,128,822.00 107.00 -19.75
1775876 33841 942,184,848.00 95.95 29.95
1842486 39198 1,080,220,389.00 160.00 58.90
930450 14046 601,150,602.00 141.95 36.20
1796425 16111 1,277,656,725.00 238.70 163.55
2400667 18146 1,758,392,054.00 425.00 -253.45
1020444 16839 555,010,307.00 128.40 -83.20
468540 9099 212,579,998.00 149.90 -55.35
238766 6065 113,741,702.00 105.00 45.65
1039348 24325 490,692,670.00 152.00 -32.55
1583242 21211 631,812,234.00 129.15 -103.60
1101361 10612 389,591,648.00 86.05 6.20
1026761 16494 370,044,241.00 92.10 -8.55
2786213 34013 856,053,607.00 138.95 -74.00
2394177 15340 514,976,509.00 80.00 -63.00
1939199 4271 466,071,332.00 45.15 26.75

Weighted
Average No. of No. of Total * Spread (Rs.)
Price Shares Trades Turnover(Rs.) H-L C-O

336.71 26970 542 9,081,007.00 10.75 1.95

347.99 52989 1269 18,439,497.00 14.95 7.85

355.30 28613 642 10,166,166.00 21.00 9.65

344.19 115852 523 39,875,381.00 13.95 -10.90

352.73 83465 1347 29,440,817.00 23.85 -20.20

346.77 121969 1495 42,295,657.00 13.85 -5.30

344.41 205992 1739 70,945,502.00 11.90 9.65

342.57 91651 1473 31,396,686.00 9.85 -4.90

337.68 330028 2331 111,444,475.00 30.50 -24.75

297.04 169516 2988 50,352,742.00 36.90 -8.90

299.29 58963 811 17,647,239.00 17.40 11.40

302.82 133701 1626 40,487,738.00 14.80 3.40

299.89 44968 965 13,485,633.00 21.00 13.05

310.01 88474 1171 27,427,422.00 10.85 -0.95

310.63 261905 3330 81,354,739.00 50.00 -16.35

289.42 142897 2221 41,357,034.00 26.00 -22.95

289.69 23792 595 6,892,268.00 7.90 3.05

274.77 328710 3737 90,318,098.00 21.35 -10.85

273.76 116826 1995 31,982,124.00 18.35 -1.50

254.23 140253 2341 35,655,823.00 52.00 -6.85

256.12 218679 872 56,007,559.00 15.00 4.60

268.92 34224 680 9,203,603.00 13.00 6.25

260.30 65540 754 17,059,743.00 20.00 -14.40

242.53 40887 687 9,916,432.00 20.85 -13.20

226.71 43074 726 9,765,281.00 28.50 -11.30

214.18 585718 1118 125,449,345.00 30.95 10.45

216.26 19668 459 4,253,364.00 19.85 9.30

229.58 24686 481 5,667,499.00 18.95 12.15

235.14 26440 529 6,217,114.00 24.85 -22.15

214.98 763413 362 164,118,794.00 25.90 -22.90

208.31 109791 1972 22,870,738.00 22.00 5.00

204.66 255376 831 52,265,574.00 21.00 -5.55

216.51 20876 565 4,519,930.00 29.80 24.85

 220.69 17469 420 3,855,246.00 12.00 2.10

Price/Earnings
Price/Bookvalue
Dividend Yield
13.74 2.14 2.28
13.21 2.06 2.37
13.21 2.06 2.39
14.61 2.26 2.21
14.73 2.36 2.16
15.34 2.53 2.09
15.76 2.70 1.98
17.07 2.92 1.88
16.28 2.99 2.05
17.30 3.26 1.94
19.39 3.65 1.73
18.71 3.52 1.79
18.55 3.50 1.81
19.31 3.64 1.74
17.28 3.26 1.93
14.76 2.81 2.37
14.82 2.78 2.33
15.28 2.86 2.26
16.10 3.02 2.16
17.31 3.31 2.06
18.04 3.44 2.00
18.15 3.68 1.84
16.11 3.60 1.86
15.75 3.76 1.75
16.05 3.82 1.69
15.25 3.66 1.77
14.94 3.71 1.70
15.75 3.94 1.42
16.01 4.05 1.35
16.00 4.14 1.33
17.11 4.12 1.39
16.77 3.93 1.67
16.75 4.08 1.61
18.07 4.39 1.50
18.60 4.48 1.44
18.64 4.56 1.39
20.05 4.92 1.29
21.35 5.29 1.20
20.41 5.17 1.27
17.90 4.26 1.51
19.02 4.36 1.47
19.60 4.53 1.39
20.73 4.62 1.34
21.56 4.74 1.34
22.07 5.05 1.25
22.51 5.15 1.23
22.73 5.30 1.19
21.56 5.38 1.18
19.84 4.95 1.28
20.75 5.13 1.21
20.84 4.95 1.15
20.67 4.78 1.15
21.78 4.98 1.07
19.99 4.80 1.14
21.69 5.16 1.11
24.86 5.89 0.97
25.44 6.13 0.90
26.94 6.54 0.85
25.53 6.35 0.88
22.23 5.71 0.97
20.18 5.19 1.07
20.71 5.22 1.03
20.66 4.82 1.01
18.22 4.09 1.14
17.06 3.59 1.36
18.25 3.81 1.26
17.36 3.62 1.33
13.19 2.76 1.76
12.76 2.66 1.78
Indices: BSEFMCG For the period:March 2003 to February 2004

Month Open High Low Close

March 2003 786.24 792.50 713.55 718.81
April 2003 714.00 746.09 705.66 733.48
May 2003 734.42 786.75 714.53 785.40
June 2003 771.12 896.01 771.12 888.33
July 2003 889.33 897.57 794.50 864.21
August 2003 866.96 979.23 839.10 950.86
September 2003 954.35 993.39 897.01 935.89
October 2003 938.92 1,005.12 923.66 930.28
November 2003 931.38 972.82 931.17 954.64
December 2003 954.84 1,137.48 954.84 1,109.80
January 2004 1,114.06 1,178.15 1,046.14 1,053.59
February 2004 1,054.00 1,113.98 1,005.48 1,026.06
March 2004 1,027.02 1,039.83 913.23 944.15
April 2004 945.75 987.34 918.26 935.14
May 2004 936.36 944.33 762.53 843.82
June 2004 842.05 858.61 801.75 824.64
July 2004 826.69 871.02 821.36 846.62
August 2004 851.03 857.88 811.76 849.38
September 2004 851.53 951.11 839.39 920.63
October 2004 920.27 935.42 879.37 897.96
November 2004 898.54 1,043.52 891.81 1,038.79
December 2004 1,043.44 1,074.20 1,023.60 1,058.97
January 2005 1,058.85 1,135.36 1,007.95 1,122.01
February 2005 1,122.71 1,151.47 1,039.37 1,065.42
March 2005 1,068.12 1,120.84 1,010.25 1,053.35
April 2005 1,051.80 1,138.64 1,044.46 1,111.78
May 2005 1,111.82 1,204.32 1,083.95 1,203.10
June 2005 1,210.24 1,288.96 1,182.73 1,282.50
July 2005 1,267.35 1,330.50 1,267.35 1,317.96
August 2005 1,325.67 1,392.00 1,316.57 1,373.09
September 2005 1,373.53 1,591.28 1,369.14 1,545.48
October 2005 1,547.78 1,569.14 1,336.79 1,387.36
November 2005 1,407.32 1,604.48 1,388.02 1,548.53
December 2005 1,551.52 1,655.42 1,536.30 1,647.47
January 2006 1,649.91 1,768.11 1,603.99 1,741.11
February 2006 1,742.11 1,993.04 1,704.05 1,969.59
March 2006 1,977.35 2,234.72 1,954.45 2,211.45
April 2006 2,221.89 2,358.27 2,129.34 2,312.19
May 2006 2,320.40 2,383.36 1,746.89 1,889.60
June 2006 1,907.77 1,958.95 1,563.37 1,949.85
July 2006 1,953.89 2,012.20 1,792.15 1,880.63
August 2006 1,883.63 2,034.28 1,850.58 2,029.65
September 2006 2,031.70 2,086.84 1,918.65 2,065.74
October 2006 2,065.86 2,076.27 1,974.34 2,048.76
November 2006 2,060.89 2,108.98 1,956.49 2,018.52
December 2006 2,018.60 2,085.07 1,864.29 1,934.17
January 2007 1,946.56 1,981.71 1,834.24 1,906.21
February 2007 1,916.10 1,935.27 1,706.44 1,785.88
March 2007 1,791.99 1,799.17 1,598.70 1,739.10
April 2007 1,725.69 1,861.08 1,685.65 1,800.55
May 2007 1,807.08 1,941.11 1,791.50 1,907.38
June 2007 1,920.62 1,928.95 1,769.34 1,829.33
July 2007 1,833.44 1,989.80 1,821.12 1,973.16
August 2007 1,963.48 1,984.29 1,795.65 1,973.93
September 2007 1,985.02 2,178.29 1,968.58 2,161.35
October 2007 2,162.39 2,189.75 1,988.83 2,126.59
November 2007 2,132.86 2,284.76 1,977.40 2,154.81
December 2007 2,174.94 2,327.41 2,144.64 2,319.92
January 2008 2,323.24 2,569.72 1,904.68 2,167.34
February 2008 2,165.95 2,289.51 2,020.63 2,274.39
March 2008 2,242.50 2,342.87 2,092.68 2,290.07
April 2008 2,287.75 2,470.61 2,282.50 2,461.38
May 2008 2,487.56 2,530.23 2,322.80 2,427.76
June 2008 2,426.45 2,457.04 2,046.02 2,080.33
July 2008 2,075.39 2,176.27 1,863.43 2,139.18
August 2008 2,126.33 2,242.93 2,098.92 2,215.60
September 2008 2,215.17 2,285.17 2,048.86 2,160.76
October 2008 2,168.52 2,238.86 1,549.27 1,799.83
November 2008 1,851.39 1,998.73 1,824.17 1,927.53