Documenti di Didattica
Documenti di Professioni
Documenti di Cultura
Inversiones Lucia
Inversiones Lucia
0.005071
-0.00522
0.003329
0.009907
-0.00482
0.003942
-0.00307
-0.00029
0.002774
-0.0096
0.003772
-0.00637
0.014694
0.009128
-0.00854
0.002937
-0.00849
-0.00117
-0.00509
0.006981
-0.0142
0.004326
0.006524
-0.00421
0.001449
-0.02789
-0.01762
-0.00194
0.00973
-0.00084
-0.00098
0.010794
-0.0094
0.016613
0.00384
0.015077
-0.00577
-0.00416
0.018798
-0.0016
-0.00029
0.014528
-0.01015
-0.03706
-0.00689
-0.00934
covarianza
correlacion
correlacin con frmula
covarianza anualizada
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
10/31/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
542.83
547.06
537.75
558
580.2
581.96
574.18
593.83
592.61
601.25
606.77
614.03
610.57
631.15
607.07
629.76
641.68
646.84
631.87
626.85
625.24
638
632.96
635.27
649.62
663.77
668.4
658.3
656.39
664.07
678.22
662.16
670.48
687.65
696.91
695.52
698.91
698.72
696.6
688.14
679.87
666.74
657.59
659.73
677.35
673.2
667.18
72.08
71.91
72.08
72.71
73.35
72.74
72.37
73.04
74.61
74.7
74.9
74.41
74.35
75.23
75.2
76.14
76.6
76.49
76.72
75.39
74.6
75
73.73
74.83
74.72
74.31
73.79
73.34
73.64
73.39
73.57
73.78
73.85
74.33
74.04
74.34
73.96
73.54
73.58
74.09
74.73
73.66
73.65
73.1
73.41
74.4
73.14
-0.00776
0.017165
-0.03697
-0.03901
-0.00303
0.013459
-0.03365
0.002057
-0.01447
-0.00914
-0.01189
0.005651
-0.03315
0.038899
-0.03669
-0.01875
-0.00801
0.023415
0.007976
0.002572
-0.0202
0.007931
-0.00364
-0.02234
-0.02155
-0.00695
0.015226
0.002906
-0.01163
-0.02108
0.023965
-0.01249
-0.02529
-0.01338
0.001997
-0.00486
0.000272
0.003039
0.012219
0.012091
0.019501
0.013819
-0.00325
-0.02636
0.006146
0.008983
-0.00705
0.002361
-0.00236
-0.0087
-0.00876
0.008351
0.0051
-0.00922
-0.02127
-0.00121
-0.00267
0.006564
0.000807
-0.01177
0.000399
-0.01242
-0.00602
0.001437
-0.003
0.017488
0.010534
-0.00535
0.017078
-0.01481
0.001471
0.005502
0.007022
0.006117
-0.00408
0.003401
-0.00245
-0.00285
-0.00095
-0.00648
0.003909
-0.00404
0.005125
0.005695
-0.00054
-0.00691
-0.0086
0.014422
0.000136
0.007496
-0.00423
-0.0134
0.017081
0.000547
9/4/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
671.9
662.22
660.85
670.41
671.73
672.61
660.2
659.62
665.83
653.08
662.13
645.16
633.45
627.96
628.82
627.14
618.87
617.91
614.4
615.44
617.07
610.28
602.44
601.47
605.38
589.79
580.01
569.82
569.91
595.63
598.51
598.98
608.91
600.92
601.6
601.57
599.64
593.63
599.11
602.86
608.49
600.55
604.57
594.13
587.3
578.86
564.04
73.1
72.2
71.85
72.37
72.01
72.1
71.71
71.17
71.37
71.04
71.9
71.59
71.75
74.04
73.6
72.99
73.27
73.44
73.9
73.19
73.47
73.74
73.25
72.82
73.62
74.17
73.71
72.87
71.3
71.36
71.07
71.46
70.75
72.06
72.31
72.19
72.38
71.52
71.47
71.33
70.98
70.58
70.31
69.98
68.6
68.96
67.56
0.014512
0.002071
-0.01436
-0.00197
-0.00131
0.018623
0.000879
-0.00937
0.019335
-0.01376
0.025964
0.018317
0.008705
-0.00137
0.002675
0.013275
0.001552
0.005697
-0.00169
-0.00265
0.011065
0.01293
0.001611
-0.00648
0.02609
0.016721
0.017725
-0.00016
-0.04414
-0.00482
-0.00078
-0.01644
0.013209
-0.00113
4.99E-05
0.003213
0.010073
-0.00919
-0.00624
-0.0093
0.013135
-0.00667
0.017419
0.011562
0.014475
0.025935
-0.00953
0.012388
0.004859
-0.00721
0.004987
-0.00125
0.005424
0.007559
-0.00281
0.004635
-0.01203
0.004321
-0.00223
-0.03142
0.00596
0.008323
-0.00383
-0.00232
-0.00624
0.009654
-0.00382
-0.00367
0.006667
0.005888
-0.01093
-0.00744
0.006221
0.011461
0.021781
-0.00084
0.004072
-0.00547
0.009985
-0.01835
-0.00346
0.001661
-0.00263
0.011953
0.000699
0.001961
0.004919
0.005651
0.003833
0.004705
0.019917
-0.00523
0.020511
-0.00414
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
569.44
566.99
565.75
576.98
572.59
580.58
582.24
580.62
569.08
566.5
567.12
571.09
566.14
575.21
566.69
566.43
557.88
559.32
556.05
572.64
574.07
567.23
557.34
560.34
565.54
552.07
556.34
525.71
525.45
541.27
548.3
553.31
561.72
565.5
564.17
563.18
564.47
560.27
576.7
580.82
577.01
578.84
597.69
602.35
604.63
555.35
566.67
67.84
67.83
67.44
66.57
66.96
67.78
67.07
67.38
67.01
66.89
66.34
66.98
66.8
67.48
65.15
65.21
64.79
65.27
64.84
65.1
64.73
64.97
64.6
64.36
63.88
63.04
62.35
61.75
61.01
58.55
58.7
58.43
58.77
58.55
58.39
58.01
58.15
57.67
57.96
57.98
58.03
57.88
57.99
57.92
56.35
56.76
58.5
0.004312
0.002189
-0.01966
0.007638
-0.01386
-0.00286
0.002786
0.020075
0.004544
-0.00109
-0.00698
0.008705
-0.01589
0.014923
0.000459
0.01521
-0.00258
0.005864
-0.0294
-0.00249
0.011986
0.017589
-0.00537
-0.00924
0.024106
-0.0077
0.05663
0.000495
-0.02966
-0.0129
-0.0091
-0.01509
-0.00671
0.002355
0.001756
-0.00229
0.007468
-0.0289
-0.00712
0.006581
-0.00317
-0.03205
-0.00777
-0.00378
0.085018
-0.02018
-0.00224
0.000147
0.005766
0.012984
-0.00584
-0.01217
0.01053
-0.00461
0.005506
0.001792
0.008256
-0.0096
0.002691
-0.01013
0.035139
-0.00092
0.006462
-0.00738
0.00661
-0.004
0.0057
-0.0037
0.005711
0.003722
0.007486
0.013237
0.011006
0.00967
0.012056
0.041157
-0.00256
0.00461
-0.0058
0.00375
0.002736
0.006529
-0.00241
0.008289
-0.00502
-0.00035
-0.00086
0.002588
-0.0019
0.001208
0.027481
-0.00725
-0.03019
-0.04757
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
567.94
582.27
602.99
604.33
575.02
599.9
617.29
620.69
622.91
630.63
628.1
618.81
623.78
613.18
594.27
604.49
612.18
609.07
601.64
590.8
594.06
597.2
600.63
595.81
580.42
580.41
584.39
563.1
547.14
540.37
537.22
526.02
525.59
528.47
540.38
539.68
537.67
530.7
521.13
517.81
511.84
508.52
510.32
497.7
497.79
493.29
504.98
61.35
60.67
60.97
60.79
59.52
58.72
59.09
58.75
58.88
59.08
59.61
59.2
59.59
60.28
60.13
59.75
60.12
60.02
60.13
59.68
59.59
59.5
59.54
59.67
59.77
60.16
60.01
59.93
59.62
59.03
58.72
58.42
57.55
57.97
57.59
57.4
57.66
57.51
57.05
57.38
57.13
57.19
58.62
60.98
60.55
60.27
60.72
-0.02492
-0.03497
-0.00222
0.049716
-0.04236
-0.02858
-0.00549
-0.00357
-0.01232
0.00402
0.014901
-0.008
0.017139
0.031325
-0.01705
-0.01264
0.005093
0.012274
0.018182
-0.0055
-0.00527
-0.00573
0.008057
0.02617
1.72E-05
-0.00683
0.037111
0.028753
0.012451
0.005846
0.021068
0.000818
-0.00546
-0.02229
0.001296
0.003731
0.013048
0.018197
0.006391
0.011596
0.006508
-0.00353
0.02504
-0.00018
0.009081
-0.02342
0.013557
0.011146
-0.00493
0.002957
0.021113
0.013532
-0.00628
0.005771
-0.00221
-0.00339
-0.00893
0.006902
-0.00657
-0.01151
0.002491
0.00634
-0.00617
0.001665
-0.00183
0.007512
0.001509
0.001511
-0.00067
-0.00218
-0.00167
-0.0065
0.002496
0.001334
0.005186
0.009945
0.005265
0.005122
0.015004
-0.00727
0.006577
0.003305
-0.00452
0.002605
0.008031
-0.00577
0.004366
-0.00105
-0.0247
-0.03947
0.007076
0.004635
-0.00744
0.006941
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
498.18
489.08
488.83
472.48
464.7
459.89
455.63
451.11
452.17
452.46
449.02
443.34
440.72
442.73
416.71
423.65
60.3
60.41
60.47
60.14
60.21
60.39
60.54
60.45
60.68
59.88
59.82
59.25
59.5
59.99
59.91
59.44
0.018435
0.000511
0.034019
0.016603
0.010405
0.009306
0.00997
-0.00235
-0.00064
0.007632
0.01273
0.005927
-0.00455
0.06057
-0.01652
-0.00182
-0.00099
0.005472
-0.00116
-0.00299
-0.00248
0.001488
-0.0038
0.013272
0.001003
0.009574
-0.00421
-0.0082
0.001334
0.007876
con frmula