Company Name

Mavens Biotech Ltd

Koutons Retail India Ltd.
Green Fire Agri Commodities Ltd.
Trinethra Infra Ventures Ltd.
Glory Polyfilms Ltd.
Adinath Bio-Lab Ltd.
Dhanus Technologies Ltd.
Cranes Software Intl. Ltd.
Nu Tek India Ltd
Resurgere Mines and Minerals India Ltd
Sterling Biotech Ltd.
Anus Laboratories Ltd
Brushman (India) Ltd.
Alka Securities Ltd.
Fact Enterprise Ltd.
Sterling International Enterprises Ltd
ICSA (India) Ltd.
Indiaco Ventures Ltd.
XL Energy Ltd.
SEL Manufacturing Company Ltd.
Ashco Niulab Industries Ltd
Zenith Infotech Ltd.
IOL Netcom Ltd.
Ranklin Solutions Ltd
Tanla Solutions Ltd.
Deccan Chronicle Holdings Ltd.
Vertex Spinning Ltd.
Ankur Drugs & Pharma Ltd.
Alchemist Realty Ltd.
GTL Infrastructure Ltd.
Ramsarup Industries Ltd.
Sancia Global Infraprojects Ltd
Moser Baer India Ltd.
Cals Refineries Ltd.
KS Oils Ltd.
Kohinoor Broadcasting Corpn. Ltd.
Zenith Birla (India) Ltd.
Gujarat Metallic Coal & Coke Ltd
GTL Ltd.
Allied Digital Services Ltd.
Quintegra Solutions Ltd.
TodayS Writing Instruments Ltd.
MIC Electronics Ltd.
Beckons Industries Ltd.
Remi Metals Gujarat Ltd.
Vikash Metal & Power Ltd.
Tulip Telecom Ltd.
Kiri Industries Ltd.
Bhoruka Aluminium Ltd.
Infomedia Press Ltd.
Allied Computers International (Asia) Ltd

Current Price 2008 Low 2008 Low Date % Drop

0.80
57.15
26-Aug-2008 -98.60
6.23
380.50
26-Dec-2008 -98.36
0.94
47.30
11-Dec-2008 -98.01
0.37
16.00
25-Aug-2008 -97.69
1.42
53.95
26-Jun-2008 -97.37
0.26
8.45
03-Jul-2008 -96.92
0.25
7.50
30-Dec-2008 -96.67
2.17
65.00
29-Dec-2008 -96.66
0.70
18.40
29-Oct-2008 -96.20
0.63
16.52
02-Dec-2008 -96.19
5.62
131.00
22-Jan-2008 -95.71
0.48
10.87
24-Oct-2008 -95.58
1.36
30.45
10-Dec-2008 -95.53
0.35
7.20
12-May-2008 -95.14
1.83
37.45
16-Dec-2008 -95.11
4.47
90.00
23-Jan-2008 -95.03
7.50
127.15
31-Dec-2008 -94.10
1.87
30.61
24-Mar-2008 -93.89
2.80
43.50
03-Dec-2008 -93.56
3.41
52.00
03-Dec-2008 -93.44
0.33
4.51
24-Nov-2008 -92.68
15.05
196.50
23-Oct-2008 -92.34
2.04
26.00
10-Dec-2008 -92.15
3.46
43.20
31-Dec-2008 -91.99
4.56
54.00
25-Nov-2008 -91.56
3.28
37.50
27-Oct-2008 -91.25
0.50
5.71
24-Oct-2008 -91.24
7.67
83.10
24-Dec-2008 -90.77
4.25
45.20
14-Nov-2008 -90.60
2.69
28.35
29-Dec-2008 -90.51
2.55
26.65
02-Dec-2008 -90.43
2.07
21.50
03-Dec-2008 -90.37
4.94
50.05
28-Nov-2008 -90.13
0.11
1.06
17-Dec-2008 -89.62
3.16
30.00
27-Oct-2008 -89.47
0.28
2.58
28-Nov-2008 -89.15
0.96
8.82
02-Dec-2008 -89.11
29.70
270.50
25-Jan-2008 -89.02
15.95
144.00
06-Oct-2008 -88.92
13.09
116.95
27-Oct-2008 -88.81
0.81
7.05
29-Dec-2008 -88.51
2.31
20.10
21-Oct-2008 -88.51
3.86
32.55
12-Dec-2008 -88.14
0.42
3.44
21-Nov-2008 -87.79
3.30
26.80
28-Nov-2008 -87.69
0.83
6.70
03-Dec-2008 -87.61
9.97
77.00
02-Dec-2008 -87.05
8.45
65.10
12-Dec-2008 -87.02
1.10
8.40
23-Dec-2008 -86.90
5.01
38.13
04-Dec-2008 -86.86
0.52
3.95
04-Dec-2008 -86.84

Saag R R Infra Ltd.

Bilpower Ltd.
Transgene Biotek Ltd.
Websol Energy Systems Ltd
Meuse Kara & Sungrace Mafatlal Ltd.
Shimoga Technologies Ltd.
Greenearth Resources and Projects Ltd
RTS Power Corpn. Ltd.
Octant Industries Ltd.
Gemini Communication Ltd.
Nicco Corpn. Ltd.
Spectacle Infotek Ltd
Alps Industries Ltd.
Sujana Universal Inds. Ltd.
Bang Overseas Ltd
Euro Ceramics Ltd.
Suryachakra Power Corpn. Ltd.
Everest Kanto Cylinder Ltd.
V2 Retail Ltd.
ABL Biotechnologies Ltd.
Refex Refrigerants Ltd.
Indowind Energy Ltd.
Koffee Break Pictures Ltd.
KLG Systel Ltd.
GSL Securities Ltd.
Flawless Diamond (India) Ltd.
Geodesic Ltd.
Sairaj Commercial Ltd.
Vision Corporation Ltd.
Tricom India Ltd.
BSEL Infrastructure Realty Ltd.
Zandu Realty Ltd
FCS Software Solutions Ltd.
Asian Electronics Ltd.
Educomp Solutions Ltd.
3I Infotech Ltd.
Bombay Talkies Ltd
Cura Technologies Ltd.
Indus Fila Ltd.
Bartronics India Ltd.
Birla Precision Technologies Ltd.
Soma Textiles & Inds. Ltd.
Karma Industries Ltd.
Alkali Metals Ltd
Lakshmi Energy & Foods Ltd.
Explicit Finance Ltd.
Twilight Litaka Pharma Ltd.
Arshiya International Ltd.
GSL Nova Petrochemicals Ltd.
Varun Shipping Company Ltd.
Epic Energy Ltd.
Satra Properties (India) Ltd.

2.13
3.99
1.95
7.24
10.50
0.05
0.85
14.68
2.53
2.30
0.62
0.74
1.44
0.64
13.80
5.19
1.21
21.35
9.25
2.73
2.99
3.62
0.22
11.75
1.17
0.34
10.06
9.02
1.14
1.84
2.27
1154.55
0.22
4.10
59.90
5.95
0.52
18.00
8.20
11.29
2.60
3.62
3.10
19.05
23.30
5.10
5.34
14.80
1.25
8.73
9.89
3.81

16.15
30.00
14.55
54.00
77.75
0.37
5.96
102.25
17.50
15.90
4.27
5.06
9.80
4.30
92.50
34.00
7.85
129.00
55.60
16.30
17.55
20.55
1.25
66.30
6.60
1.89
55.50
49.70
6.20
9.85
12.00
5984.75
1.13
20.90
303.00
30.05
2.60
90.00
40.45
55.05
12.65
17.40
14.75
90.00
110.00
24.00
25.10
69.20
5.75
40.00
45.20
17.00

26-Nov-2008
05-Nov-2008
03-Nov-2008
25-Nov-2008
31-Dec-2008
28-Nov-2008
28-Oct-2008
12-Nov-2008
14-Aug-2008
03-Dec-2008
02-Dec-2008
29-Jan-2008
29-Dec-2008
03-Dec-2008
14-Mar-2008
27-Oct-2008
27-Oct-2008
27-Oct-2008
21-Nov-2008
03-Dec-2008
01-Dec-2008
27-Oct-2008
27-Mar-2008
02-Dec-2008
27-Mar-2008
03-Dec-2008
02-Dec-2008
01-Dec-2008
04-Dec-2008
02-Dec-2008
03-Dec-2008
22-Jan-2008
03-Dec-2008
27-Oct-2008
27-Oct-2008
02-Dec-2008
24-Dec-2008
02-Dec-2008
31-Dec-2008
20-Nov-2008
03-Nov-2008
24-Mar-2008
02-Jan-2008
06-Nov-2008
24-Oct-2008
16-May-2008
02-Dec-2008
26-Nov-2008
02-Dec-2008
27-Oct-2008
19-Sep-2008
19-Dec-2008

-86.81
-86.70
-86.60
-86.59
-86.50
-86.49
-85.74
-85.64
-85.54
-85.53
-85.48
-85.38
-85.31
-85.12
-85.08
-84.74
-84.59
-83.45
-83.36
-83.25
-82.96
-82.38
-82.33
-82.28
-82.27
-82.01
-81.87
-81.85
-81.61
-81.32
-81.08
-80.71
-80.49
-80.38
-80.23
-80.20
-80.00
-80.00
-79.73
-79.49
-79.45
-79.20
-78.98
-78.83
-78.82
-78.75
-78.73
-78.61
-78.26
-78.18
-78.12
-77.59

Venus Power Ventures (India) Ltd.

Sumeru Industries Ltd.
Noble Explochem Ltd.
Sezal Glass Ltd
JCT Electronics Ltd.
California Software Company Ltd.
Dalmia Bharat Sugar & Industries Ltd.
Paramount Communications Ltd.
Celebrity Fashions Ltd.
Hubtown Ltd.
Bisil Plast Ltd
Birla Shloka Edutech Ltd
Khyati Multimedia Entertainment Ltd.
Logix Microsystems Ltd.
Phaarmasia Ltd.
Nihar Info Global Ltd.
Filatex Fashions Ltd.
Crest Animation Studios Ltd.
Sanguine Media Ltd.
Shree Ganesh Forgings Ltd.
Classic Diamonds (India) Ltd.
Modern India Ltd.
Glodyne Technoserve Ltd.
Precision Containeurs Ltd.
Mega Corporation Ltd.
Eastern Silk Inds. Ltd.
IL&FS Engineering and Construction Co Ltd.
Goldstone Technologies Ltd.
IOL Chemicals & Pharmaceuticals Ltd.
Avon Corporation Ltd
KSL & Industries Ltd.
Padmalaya Telefilms Ltd.
Globus Corporation Ltd
Matra Realty Ltd
Surya Pharmaceutical Ltd.
Sky Industries Ltd.
BAG Films & Media Ltd.
GR Cables Ltd.
Shristi Infrastructure Development. Corpn. Ltd.
ANG Industries Ltd.
Elango Industries Ltd.
Hazoor Multi Projects Ltd.
Parle Software Ltd.
Asahi Infrastructure & Projects Ltd.
Provogue (India) Ltd.
Lime Chemicals Ltd.
Bilcare Ltd.
Compact Disc India Ltd.
Milkfood Ltd.
Maruti Securities Ltd.
Agro Dutch Inds. Ltd.
Prithvi Information Solutions Ltd.

4.22
0.17
0.61
4.25
0.42
7.13
16.00
1.55
2.28
133.30
0.30
4.84
0.58
10.27
16.50
0.63
4.73
4.49
1.46
1.62
3.08
40.50
13.29
0.48
0.22
2.10
40.55
5.30
22.05
0.86
32.45
1.72
0.19
0.73
1.36
13.33
3.48
0.46
88.20
8.02
2.68
1.15
10.94
1.46
10.07
1.25
106.85
7.86
65.25
2.45
2.79
9.82

18.75
0.74
2.64
18.25
1.78
30.00
67.20
6.50
9.51
551.00
1.24
19.40
2.30
40.55
65.00
2.45
18.25
17.30
5.60
6.20
11.75
153.90
50.18
1.80
0.82
7.80
149.55
19.40
80.55
3.11
115.90
6.09
0.67
2.57
4.75
46.55
12.00
1.57
300.00
27.20
9.03
3.86
36.40
4.80
33.10
4.10
350.00
25.70
213.00
7.99
9.05
31.85

03-Jan-2008
23-Dec-2008
27-Oct-2008
02-Dec-2008
31-Oct-2008
29-Dec-2008
02-Dec-2008
02-Dec-2008
02-Dec-2008
27-Oct-2008
27-Oct-2008
25-Mar-2008
12-Nov-2008
18-Nov-2008
14-May-2008
10-Dec-2008
20-Feb-2008
05-Dec-2008
29-Dec-2008
26-Nov-2008
12-Dec-2008
19-Feb-2008
03-Dec-2008
01-Dec-2008
03-Dec-2008
02-Dec-2008
29-Dec-2008
03-Dec-2008
26-Nov-2008
27-Oct-2008
29-Dec-2008
29-Dec-2008
29-Oct-2008
10-Nov-2008
27-Oct-2008
18-Mar-2008
27-Oct-2008
10-Oct-2008
27-Oct-2008
01-Dec-2008
21-Nov-2008
27-Oct-2008
11-Dec-2008
26-Nov-2008
24-Nov-2008
24-Dec-2008
27-Oct-2008
27-Oct-2008
17-Nov-2008
09-Jul-2008
19-Nov-2008
27-Oct-2008

-77.49
-77.03
-76.89
-76.71
-76.40
-76.23
-76.19
-76.15
-76.03
-75.81
-75.81
-75.05
-74.78
-74.67
-74.62
-74.29
-74.08
-74.05
-73.93
-73.87
-73.79
-73.68
-73.51
-73.33
-73.17
-73.08
-72.89
-72.68
-72.63
-72.35
-72.00
-71.76
-71.64
-71.60
-71.37
-71.36
-71.00
-70.70
-70.60
-70.51
-70.32
-70.21
-69.95
-69.58
-69.58
-69.51
-69.47
-69.42
-69.37
-69.34
-69.17
-69.17

Kohinoor Techno Engineers Ltd.

Abhishek Corporation Ltd.
Sankhya Infotech Ltd
Omega Interactive Technologies Ltd.
Next Mediaworks Ltd.
Shree Ashtavinayak Cine Vision Ltd.
Prime Property Devp. Corpn. Ltd.
Silicon Valley Infotech Ltd.
Mahasagar Travels Ltd.
Keerthi Industries Ltd.
Bafna Spinning Mills & Exports Ltd
Shreejal Info Hubs Ltd
Visu International Ltd.
GOL Offshore Ltd.
Rama Petrochemicals Ltd.
GSS Infotech Ltd.
Hiran Orgochem Ltd.
Electrotherm (India) Ltd.
Prime Urban Development India Ltd.
Keynote Corporate Services Ltd.
PALCO Ltd.
Mid India Inds. Ltd.
Fast Track Entertainment Ltd.
Consolidated Construction Consortium Ltd.
PVP Ventures Ltd.
JIK Industries Ltd.
Subex Ltd
Sujana Metal Products Ltd.
Xchanging Solutions Ltd.
Cindrella Financial Services Ltd.
Jyoti Overseas Ltd.
Sungold Capital Ltd.
Zenotech Laboratories Ltd.
Sigrun Holdings Ltd.
Shiv-Vani Oil & Gas Exploration Services Ltd.
BITS Ltd.
Radhe Developers (India) Ltd.
Nissan Copper Ltd.
Cinemax Properties Ltd.
Birla Power Solutions Ltd.
Kingfisher Airlines Ltd
Ceenik Exports (India) Ltd.
Alka India Ltd.
Ventura Textiles Ltd.
Crazy Infotech Ltd.
Reliance Mediaworks Ltd.
Birla Cotsyn (India) Ltd
Welspun Projects Ltd.
Suzlon Energy Ltd.
Samtel Color Ltd.
Stelco Strips Ltd.
Samtel India Ltd.

1.98
4.50
7.80
1.29
3.02
1.49
10.07
0.14
2.49
13.12
0.07
0.27
1.05
65.05
1.96
33.90
0.92
25.15
6.03
28.40
0.39
0.58
0.55
12.85
6.21
0.97
10.00
2.10
12.17
1.84
0.55
3.81
26.05
0.83
42.10
0.17
8.27
4.09
12.15
0.25
8.06
6.65
0.11
1.66
0.41
48.20
0.10
14.22
13.59
1.99
3.20
2.49

6.42
14.50
25.00
4.11
9.55
4.71
31.70
0.44
7.80
41.00
0.22
0.84
3.25
200.00
6.02
103.95
2.82
76.00
18.20
84.85
1.15
1.71
1.61
37.45
18.00
2.79
28.75
6.00
34.60
5.18
1.54
10.65
72.40
2.30
116.55
0.47
22.85
11.28
33.25
0.68
22.00
18.15
0.30
4.51
1.11
130.15
0.27
38.00
36.30
5.23
8.40
6.51

19-Dec-2008
04-Dec-2008
04-Dec-2008
17-Jul-2008
27-Oct-2008
23-Jan-2008
27-Oct-2008
31-Oct-2008
25-Sep-2008
29-Aug-2008
18-Nov-2008
22-Dec-2008
20-Nov-2008
18-Nov-2008
19-Nov-2008
20-Nov-2008
28-Oct-2008
03-Dec-2008
26-Nov-2008
25-Mar-2008
28-Oct-2008
18-Nov-2008
26-Nov-2008
18-Dec-2008
24-Dec-2008
30-Sep-2008
27-Oct-2008
03-Dec-2008
25-Mar-2008
11-Aug-2008
14-Oct-2008
19-Feb-2008
24-Mar-2008
28-Oct-2008
08-Dec-2008
05-Dec-2008
18-Nov-2008
08-Dec-2008
28-Nov-2008
02-Dec-2008
20-Nov-2008
25-Aug-2008
21-Nov-2008
03-Dec-2008
31-Oct-2008
27-Oct-2008
27-Oct-2008
31-Oct-2008
02-Dec-2008
26-Nov-2008
05-Dec-2008
04-Dec-2008

-69.16
-68.97
-68.80
-68.61
-68.38
-68.36
-68.23
-68.18
-68.08
-68.00
-67.89
-67.86
-67.69
-67.48
-67.44
-67.39
-67.38
-66.91
-66.87
-66.53
-66.09
-66.08
-65.84
-65.69
-65.50
-65.23
-65.22
-65.00
-64.83
-64.48
-64.29
-64.23
-64.02
-63.91
-63.88
-63.83
-63.81
-63.74
-63.46
-63.37
-63.36
-63.36
-63.33
-63.19
-63.06
-62.97
-62.62
-62.58
-62.56
-61.95
-61.90
-61.75

Onmobile Global Ltd

Excel Glasses Ltd.
Network 18 Media & Investment Ltd
Kanika Infrastructure & Power Ltd.
VJIL Consulting Ltd.
Shetron Ltd.
Gandhinagar Hotels Ltd.
Kohinoor Foods Ltd.
ATN International Ltd.
BL Kashyap & Sons Ltd.
Mro-Tek Ltd.
Cybermate Infotek Ltd.
Prime Securities Ltd.
Bhagawati Gas Ltd.
Shah Alloys Ltd.
Facor Steels Ltd.
KDL Biotech Ltd.
Mahanagar Telephone Nigam Ltd.
Accel Transmatic Ltd.
SVC Resources Ltd
Punj Lloyd Ltd.
NEPC India Ltd.
Jetking Infotrain Ltd.
Gontermann-Peipers (India) Ltd.
JCT Ltd.
Gokaldas Exports Ltd.
Reliance Communications Ltd.
GV Films Ltd.
Shreyas Intermediates Ltd.
Software Technology Group International Ltd.
Ecoboard Industries Ltd.
Steel Strips Infrastructures Ltd.
Arora Fibres Ltd.
S Kumars Nationwide Ltd.
Agio Paper & Industries Ltd
KSK Energy Ventures Ltd.
Jagjanani Textiles Ltd.
SAL Steel Ltd.
Bhilwara Spinners Ltd.
Birla Capital And Financial Services Ltd
Kilitch Drugs (India) Ltd.
Spanco Ltd
Punjab Chemicals & Crop Protection Ltd.
Dollex Industries Ltd.
Nitco Ltd.
SS Forgings & Engg. Ltd.
Moving Picture Company (India) Ltd.
Amforge Industries Ltd.
GS Auto International Ltd.
Aadhaar Ventures India Ltd.
Nivyah Infrastructure & Telecom Services Ltd.
KEW Industries Ltd.

36.35
0.87
29.50
0.15
8.64
6.95
8.90
27.25
0.31
7.30
7.91
0.50
5.05
1.45
4.45
0.73
2.75
21.35
5.60
1.99
52.95
1.83
46.00
6.28
0.95
36.20
63.00
0.42
3.79
2.60
3.74
2.47
7.10
8.67
2.71
46.50
1.20
2.40
4.28
1.15
21.50
11.99
47.60
2.18
13.53
2.15
1.48
1.35
7.85
0.57
2.48
2.20

95.00
2.27
76.88
0.39
22.40
18.00
23.05
70.15
0.79
18.50
20.00
1.25
12.60
3.60
11.00
1.80
6.68
51.75
13.55
4.80
127.50
4.40
110.00
15.00
2.25
85.55
148.60
0.99
8.90
6.07
8.65
5.71
16.40
20.00
6.24
107.00
2.75
5.49
9.70
2.60
48.60
27.00
107.00
4.90
30.30
4.80
3.30
3.01
17.50
1.27
5.51
4.88

07-Nov-2008
05-Dec-2008
27-Oct-2008
15-Dec-2008
07-Mar-2008
27-Oct-2008
12-Nov-2008
04-Dec-2008
25-Nov-2008
28-Nov-2008
20-Nov-2008
01-Dec-2008
27-Oct-2008
04-Dec-2008
25-Nov-2008
03-Dec-2008
10-Dec-2008
27-Oct-2008
08-Dec-2008
29-Oct-2008
02-Dec-2008
02-Dec-2008
12-Dec-2008
20-Nov-2008
01-Dec-2008
12-Dec-2008
27-Oct-2008
02-Dec-2008
28-Nov-2008
11-Dec-2008
31-Dec-2008
05-Nov-2008
25-Mar-2008
27-Oct-2008
30-Dec-2008
27-Oct-2008
02-Dec-2008
27-Oct-2008
17-Jul-2008
23-Oct-2008
29-Oct-2008
28-Nov-2008
24-Mar-2008
05-Dec-2008
08-Dec-2008
17-Jul-2008
18-Nov-2008
03-Dec-2008
31-Dec-2008
14-Jul-2008
10-Sep-2008
03-Dec-2008

-61.74
-61.67
-61.63
-61.54
-61.43
-61.39
-61.39
-61.15
-60.76
-60.54
-60.45
-60.00
-59.92
-59.72
-59.55
-59.44
-58.83
-58.74
-58.67
-58.54
-58.47
-58.41
-58.18
-58.13
-57.78
-57.69
-57.60
-57.58
-57.42
-57.17
-56.76
-56.74
-56.71
-56.65
-56.57
-56.54
-56.36
-56.28
-55.88
-55.77
-55.76
-55.59
-55.51
-55.51
-55.35
-55.21
-55.15
-55.15
-55.14
-55.12
-54.99
-54.92

Info-Drive Software Ltd.

Orient Paper & Inds. Ltd.
Aban Offshore Ltd.
SQL Star International Ltd.
RT Exports Ltd.
Indokem Ltd.
Rei Agro Ltd.
SB&T International Ltd.
KGN Industries Ltd.
C&C Constructions Ltd.
Megasoft Ltd.
Mukesh Strips Ltd.
Network Ltd.
BLB Ltd.
Murli Industries Ltd.
Tanfac Industries Ltd.
Mukat Pipes Ltd.
BGIL Films & Technologies Ltd.
Prajay Engineers Syndicate Ltd.
Saamya Biotech (India) Ltd.
Salora International Ltd.
Karuturi Global Ltd
Pan India Corpn. Ltd.
Anjani Synthetics Ltd.
Kanco Enterprises Ltd
Kamadgiri Fashion Ltd
Venus Universal Ltd.
Ambalal Sarabhai Enterprises Ltd.
Wall Street Finance Ltd.
PSL Ltd.
MVL Industries Ltd
Aftek Ltd.
Bala Techno Synthetics Ltd.
Usher Agro Ltd.
Brels Infotech Ltd
Oriental Trimex Ltd.
Everlon Synthetics Ltd.
Everonn Education Ltd.
Alphageo (India) Ltd.
Gujarat Carbon & Inds. Ltd.
Kirloskar Electric Company Ltd.
Sagar Productions Ltd
Sunitee Chemicals Ltd.
Indo Tech Transformers Ltd.
Moschip Semiconductor Technology Ltd.
Gammon India Ltd.
Inani Securities Ltd.
Organic Coatings Ltd.
MMTC Ltd.
Nicco Uco Alliance Credit Ltd.
Dolphin Medical Services Ltd
First Winner Industries Ltd

7.54
7.64
272.10
2.74
20.00
1.57
10.62
2.56
3.30
32.60
7.86
5.25
3.25
3.30
9.26
13.00
3.16
4.21
8.19
1.74
16.05
3.01
0.26
4.19
1.34
15.30
0.11
2.99
10.95
34.60
4.38
5.51
1.85
40.85
0.18
2.92
1.65
60.30
37.95
1.00
18.55
0.12
0.20
80.50
2.56
23.70
9.85
3.81
233.30
0.36
1.03
6.45

16.70
16.90
601.00
6.05
44.00
3.45
23.24
5.60
7.20
71.00
17.10
11.41
7.06
7.16
20.01
28.00
6.80
9.00
17.50
3.71
34.20
6.40
0.55
8.81
2.81
32.00
0.23
6.25
22.85
72.10
9.11
11.40
3.81
84.05
0.37
6.00
3.38
123.05
76.60
2.01
37.10
0.24
0.40
160.20
5.05
46.70
19.35
7.46
456.25
0.70
2.00
12.50

16-Oct-2008
02-Dec-2008
02-Dec-2008
19-Dec-2008
27-Mar-2008
29-Dec-2008
25-Nov-2008
01-Dec-2008
21-May-2008
27-Oct-2008
03-Dec-2008
10-Jun-2008
25-Nov-2008
24-Nov-2008
10-Dec-2008
26-Dec-2008
27-Mar-2008
13-Jun-2008
02-Dec-2008
28-Oct-2008
26-Nov-2008
31-Oct-2008
04-Dec-2008
08-Dec-2008
29-Oct-2008
04-Mar-2008
11-Dec-2008
01-Dec-2008
24-Mar-2008
29-Dec-2008
28-Nov-2008
28-Nov-2008
10-Jul-2008
31-Dec-2008
11-Dec-2008
03-Dec-2008
10-Dec-2008
27-Oct-2008
03-Dec-2008
20-Nov-2008
24-Dec-2008
05-Dec-2008
27-Oct-2008
27-Oct-2008
24-Nov-2008
04-Dec-2008
03-Oct-2008
18-Nov-2008
03-Dec-2008
31-Dec-2008
10-Oct-2008
01-Dec-2008

-54.85
-54.79
-54.73
-54.71
-54.55
-54.49
-54.31
-54.29
-54.17
-54.08
-54.04
-53.99
-53.97
-53.91
-53.72
-53.57
-53.53
-53.22
-53.20
-53.10
-53.07
-52.97
-52.73
-52.44
-52.31
-52.19
-52.17
-52.16
-52.08
-52.01
-51.92
-51.67
-51.44
-51.40
-51.35
-51.33
-51.18
-51.00
-50.46
-50.25
-50.00
-50.00
-50.00
-49.75
-49.31
-49.25
-49.10
-48.93
-48.87
-48.57
-48.50
-48.40

Cubex Tubings Ltd.

Tulsi Extrusions Ltd
JRG Securities Ltd.
ABG Infralogistics Ltd.
Parker Agrochem Exports Ltd.
Patel Engineering Ltd.
Malwa Cotton Spg. Mills Ltd.
Kemrock Industries & Exports Ltd.
Neha International Ltd.
Richa Industries Ltd.
Paras Petrofils Ltd.
Synergy Cosmetics (Exim) Ltd.
Punjab Woolcombers Ltd.
Rana Sugars Ltd.
Texmaco Infrastructure & Holdings Ltd.
Niraj Cement Structurals Ltd
Vijay Textiles Ltd.
Geefcee Finance Ltd.
Ram Informatics Ltd.
Accentia Technologies Ltd.
Circuit Systems (India) Ltd.
Confidence Petroleum India Ltd.
Zenith Computers Ltd.
Landmarc Leisure Corpn. Ltd.
Proto Developers & Technologies Ltd
TV18 Broadcast Ltd.
Firstobject Technologies Ltd
Shilchar Technologies Ltd.
Polar Industries Ltd.
Encore Software Ltd.
Dishman Pharmaceuticals & Chemicals Ltd.
STL Global Ltd.
JJ Exporters Ltd.
Impex Ferro Tech Ltd.
United Breweries (Holdings) Ltd.
Rathi Steel & Power Ltd
Energy Development Company Ltd.
Panyam Cements & Mineral Inds. Ltd.
Indiabulls Securities Ltd
ISMT Ltd.
Saral Mining Ltd.
BF Utilities Ltd.
CCS Infotech Ltd.
Crew BOS Products Ltd.
Triveni Engineering & Inds. Ltd.
Varun Industries Ltd
Eskay KNIt (India) Ltd.
Ashiana Agro Inds. Ltd.
Piramal Life Sciences Ltd
Shriram EPC Ltd
Tutis Technologies Ltd.
Marsons Ltd.

4.51
6.25
8.93
55.00
4.75
58.15
9.35
55.85
7.55
16.40
0.29
0.37
2.12
3.57
27.50
8.10
10.20
38.50
2.61
40.00
5.20
2.70
6.98
0.29
0.35
26.15
9.75
42.45
2.06
2.20
65.90
2.85
9.28
3.41
37.65
4.50
17.55
45.25
9.73
10.67
1.21
258.90
1.47
10.83
16.87
12.40
0.67
1.55
28.35
57.45
5.47
4.15

8.70
12.05
17.20
105.25
9.08
111.05
17.80
106.25
14.35
31.15
0.55
0.70
4.00
6.73
51.83
15.25
19.10
72.00
4.88
74.70
9.70
5.03
13.00
0.54
0.65
48.31
18.00
78.00
3.76
4.01
119.20
5.15
16.65
6.11
67.00
8.00
31.20
80.00
17.20
18.85
2.13
455.25
2.58
19.00
29.55
21.50
1.16
2.68
49.00
99.00
9.42
7.12

10-Dec-2008
31-Oct-2008
27-Oct-2008
31-Oct-2008
31-Oct-2008
08-Dec-2008
26-Dec-2008
04-Dec-2008
30-Dec-2008
01-Jan-2008
02-Dec-2008
10-Dec-2008
26-Nov-2008
21-Nov-2008
27-Oct-2008
02-Dec-2008
27-Oct-2008
18-Nov-2008
27-Oct-2008
27-Oct-2008
10-Dec-2008
24-Dec-2008
02-Dec-2008
05-Dec-2008
04-Dec-2008
27-Oct-2008
04-Dec-2008
02-Jul-2008
03-Dec-2008
27-Oct-2008
31-Oct-2008
21-Nov-2008
27-Oct-2008
05-Dec-2008
04-Dec-2008
12-Dec-2008
03-Dec-2008
15-Feb-2008
02-Dec-2008
26-Dec-2008
31-Dec-2008
29-Dec-2008
08-Dec-2008
10-Oct-2008
27-Oct-2008
04-Dec-2008
27-Oct-2008
19-Dec-2008
31-Dec-2008
04-Jul-2008
01-Dec-2008
05-Dec-2008

-48.16
-48.11
-48.08
-47.74
-47.69
-47.64
-47.47
-47.44
-47.39
-47.35
-47.27
-47.14
-47.00
-46.95
-46.94
-46.89
-46.60
-46.53
-46.52
-46.45
-46.39
-46.32
-46.31
-46.30
-46.15
-45.87
-45.83
-45.58
-45.21
-45.14
-44.71
-44.66
-44.26
-44.19
-43.81
-43.75
-43.75
-43.44
-43.43
-43.40
-43.19
-43.13
-43.02
-43.00
-42.91
-42.33
-42.24
-42.16
-42.14
-41.97
-41.93
-41.71

Golden Tobacco Ltd.

Best & Crompton Engineering. Ltd.
Mahalaxmi Seamless Ltd.
Novagold Petro-Resources Ltd.
Ambica Agarbathies & Aroma Inds. Ltd.
Exelon Infrastructure Ltd.
Ashnoor Textile Mills Ltd.
Polar Pharma India Ltd.
Zee News Ltd.
Morepen Laboratories Ltd.
Deccan Bearings Ltd.
VBC Industries Ltd.
Shyam Telecom Ltd.
SNS Textiles Ltd.
Zuari Global Ltd.
Kalindee Rail Nirman (Engineers) Ltd.
Seasons Furnishings Ltd.
UT Ltd.
Ensa Steel Inds. Ltd.
Anjani Dham Industries Ltd.
Computer Point Ltd.
Gangotri Textiles Ltd.
Dolat Investments Ltd.
Halonix Ltd
HCL Infosystems Ltd.
Asian Tea & Exports Ltd.
BEML Ltd.
Aurionpro Solutions Ltd.
MVL Ltd.
WS Industries (India) Ltd.
Mercator Ltd.
Cords Cable Inds Ltd
Socrus Bio Sciences Ltd
Shipping Corpn. Of India Ltd.
Sturdy Industries Ltd.
Pentamedia Graphics Ltd.
Graviss Hospitality Ltd.
NTC Industries Ltd.
K-Lifestyle Industries Ltd.
Andhra Cements Ltd.
Rolta India Ltd.
Wanbury Ltd.
Hit Kit Global Solutions Ltd.
Hydro S & S Inds. Ltd.
DMC Education Ltd
Accel Frontline Ltd.
VB Desai Financial Services Ltd.
UG Hotels & Resorts Ltd.
Chowgule Steamships Ltd.
Tata Metaliks Ltd.
Global Vectra Helicorp Ltd.
Cyberscape Multimedia Ltd.

23.40
4.92
5.50
0.96
4.53
3.20
4.10
1.35
14.88
2.83
8.35
3.64
21.80
1.32
72.55
51.00
4.01
5.00
7.69
4.98
1.45
2.05
1.65
33.00
39.15
12.05
172.40
71.55
1.87
13.40
13.89
18.00
0.98
42.10
2.59
0.63
21.00
16.75
0.33
7.32
65.95
22.65
0.32
13.55
2.09
25.10
8.54
2.55
11.11
43.30
14.20
0.68

40.00
8.41
9.40
1.64
7.72
5.43
6.93
2.28
25.00
4.75
14.00
6.10
36.50
2.21
121.00
85.00
6.66
8.29
12.75
8.18
2.38
3.36
2.70
54.00
64.05
19.65
280.00
116.00
3.03
21.65
22.35
28.90
1.57
67.00
4.12
1.00
33.30
26.55
0.52
11.50
103.55
35.55
0.50
21.15
3.25
39.00
13.25
3.95
17.20
67.00
21.95
1.05

02-Dec-2008
02-Dec-2008
03-Dec-2008
11-Dec-2008
24-Oct-2008
16-Jan-2008
25-Apr-2008
31-Oct-2008
05-Dec-2008
27-Oct-2008
23-Jun-2008
02-Dec-2008
03-Dec-2008
05-Nov-2008
04-Dec-2008
10-Oct-2008
14-Nov-2008
27-Oct-2008
25-Mar-2008
11-Dec-2008
30-Dec-2008
01-Dec-2008
27-Oct-2008
20-Nov-2008
17-Nov-2008
25-Nov-2008
03-Dec-2008
27-Oct-2008
20-Nov-2008
28-Nov-2008
05-Dec-2008
27-Oct-2008
21-Nov-2008
08-Dec-2008
29-Jul-2008
21-Nov-2008
31-Oct-2008
02-Dec-2008
02-Dec-2008
27-Oct-2008
29-Dec-2008
01-Dec-2008
24-Nov-2008
11-Dec-2008
26-Nov-2008
19-Nov-2008
03-Dec-2008
03-Dec-2008
27-Oct-2008
28-Nov-2008
02-Dec-2008
15-Dec-2008

-41.50
-41.50
-41.49
-41.46
-41.32
-41.01
-40.84
-40.79
-40.48
-40.42
-40.36
-40.33
-40.27
-40.27
-40.04
-40.00
-39.79
-39.69
-39.69
-39.12
-39.08
-38.99
-38.89
-38.89
-38.88
-38.68
-38.43
-38.32
-38.18
-38.11
-37.85
-37.72
-37.58
-37.16
-37.14
-37.00
-36.94
-36.91
-36.54
-36.35
-36.31
-36.29
-36.00
-35.93
-35.69
-35.64
-35.55
-35.44
-35.41
-35.37
-35.31
-35.24

Indiabulls Real Estate Ltd.

Century Extrusions Ltd.
NR International Ltd.
Glittek Granites Ltd.
Speciality Papers Ltd.
Bajaj Hindusthan Ltd.
S Kumars Online Ltd.
Gennex Laboratories Ltd.
Jaihind Projects Ltd.
Revathi Equipment Ltd.
Gokul Refoils and Solvent Ltd
T Spiritual World Ltd.
Asian Oilfield Services Ltd.
SPL Industries Ltd
Kernex Microsystems (India) Ltd.
Tata Teleservices (Maharashtra) Ltd.
Radaan Mediaworks India Ltd.
Bharati Shipyard Ltd.
Star Paper Mills Ltd.
Sintex Industries Ltd.
Jai Balaji Inds. Ltd.
Gajra Bevel Gears Ltd.
Frontier Information Technologies Ltd.
Sujana Towers Ltd.
Visagar Financial Services Ltd.
Sat Industries Ltd.
Rama Newsprint & Papers Ltd.
Walchand Peoplefirst Ltd.
Facor Alloys Ltd.
Jumbo Bag Ltd.
Sahara Housingfina Corpn. Ltd.
Country Club (India) Ltd.
Lotus Eye Care Hospital and Institute Ltd.
Tulsyan N E C Ltd.
Landmark Property Development Co Ltd
Alembic Ltd.
Viceroy Hotels Ltd.
Titagarh Wagons Ltd
Vippy Industries Ltd.
Devki Leasing & Finance Ltd.
Barak Cement Ltd.
Ritesh Properties & Inds. Ltd.
Gujarat Borosil Ltd.
Faze Three Ltd.
Kesoram Industries Ltd.
Nagreeka Capital & Infrastructure Ltd.
Emco Ltd.
First Custodian Fund (India) Ltd.
KSS Ltd.
Rap Media Ltd.
Remsons Industries Ltd.
Tata Communications Ltd

53.10
1.30
3.37
1.87
6.39
21.45
1.68
1.13
22.45
220.00
21.65
0.67
19.45
3.50
33.95
8.43
1.45
39.80
8.92
46.40
28.30
1.91
0.85
2.13
3.21
9.16
7.67
50.45
1.64
6.52
41.15
8.41
7.15
29.00
2.32
17.05
16.65
179.80
5.56
1.90
7.00
9.81
4.05
5.07
81.10
13.01
20.05
9.05
9.20
16.94
13.00
226.25

81.80
2.00
5.16
2.85
9.65
32.30
2.53
1.70
33.75
330.00
32.40
1.00
29.00
5.21
50.45
12.50
2.15
59.00
13.20
68.58
41.75
2.81
1.25
3.13
4.71
13.40
11.22
73.70
2.39
9.50
59.95
12.25
10.40
42.15
3.37
24.75
24.10
260.25
8.04
2.73
10.05
14.05
5.80
7.25
115.50
18.50
28.50
12.85
13.05
24.00
18.40
320.00

25-Nov-2008
24-Nov-2008
13-Oct-2008
08-Apr-2008
30-Dec-2008
21-Nov-2008
03-Dec-2008
04-Dec-2008
03-Dec-2008
02-Dec-2008
16-Jul-2008
28-Nov-2008
25-Nov-2008
10-Dec-2008
27-Oct-2008
27-Oct-2008
28-Nov-2008
03-Dec-2008
27-Oct-2008
29-Oct-2008
29-Oct-2008
11-Dec-2008
19-Nov-2008
05-Dec-2008
10-Apr-2008
30-Dec-2008
01-Dec-2008
20-Nov-2008
03-Dec-2008
28-Oct-2008
27-Oct-2008
31-Dec-2008
31-Oct-2008
01-Dec-2008
27-Oct-2008
24-Oct-2008
29-Dec-2008
05-Dec-2008
21-Nov-2008
07-Apr-2008
24-Nov-2008
10-Dec-2008
27-Oct-2008
24-Nov-2008
27-Oct-2008
29-Oct-2008
08-Dec-2008
30-Dec-2008
24-Nov-2008
03-Nov-2008
12-Sep-2008
27-Oct-2008

-35.09
-35.00
-34.69
-34.39
-33.78
-33.60
-33.60
-33.53
-33.48
-33.33
-33.18
-33.00
-32.93
-32.82
-32.71
-32.56
-32.56
-32.54
-32.42
-32.34
-32.22
-32.03
-32.00
-31.95
-31.77
-31.64
-31.64
-31.55
-31.38
-31.37
-31.36
-31.35
-31.25
-31.20
-31.16
-31.11
-30.91
-30.91
-30.85
-30.40
-30.35
-30.18
-30.17
-30.07
-29.78
-29.68
-29.65
-29.57
-29.50
-29.42
-29.35
-29.30

Kashipur Sugar Mills Ltd.

Mysore Petro Chemicals Ltd.
Housing Development & Infrastructure Ltd.
Rishi Laser Ltd.
Porwal Auto Components Ltd
Cindrella Hotels Ltd.
Alok Industries Ltd.
Vama Industries Ltd.
Borax Morarji Ltd.
United Van Der Horst Ltd.
Kuantum Papers Ltd.
Shukra Jewellery Ltd.
Valson Industries Ltd.
Shivalik Bimetal Controls Ltd.
Lyka Labs Ltd.
Aditya Birla Money Limited
IVRCL Ltd.
Epsom Properties Ltd.
Sakthi Sugars Ltd.
21st Century Management Services Ltd.
Raasi Refractories Ltd.
Dhampure Specialty Sugars Ltd.
Pioneer Embroideries Ltd.
Mold-Tek Technologies Ltd.
Simplex Papers Ltd.
SSPDL Ltd
Sahara One Media & Entertainment Ltd.
Jai Corp Ltd.
Taneja Aerospace & Aviation Ltd.
Assam Company India Ltd.
Modern Dairies Ltd.
Rama Vision Ltd.
Southern Online Bio Technologies Ltd.
Nu-Tech Corporate Services Ltd.
Nimbus Foods Industries Ltd.
Goldstone Infratech Ltd.
SKS Logistics Ltd.
Advanced Micronic Devices Ltd.
Indbank Merchant Banking Services Ltd.
Emkay Global Financial Services Ltd.
Joindre Capital Services Ltd.
Asian Hotels (North) Ltd.
Walchandnagar Industries Ltd.
Lloyds Finance Ltd.
Reliance Capital Ltd.
Sowbhagya Media Ltd.
Quadrant Televentures Ltd
Welspun Corp Ltd.
Aditya Ispat Ltd.
Welcure Drugs & Pharmaceuticals Ltd.
Rathi Bars Ltd
Marksans Pharma Ltd.

3.20
11.55
49.00
12.81
5.34
15.10
8.79
5.43
20.20
4.95
23.00
1.83
8.15
6.49
9.20
18.05
20.40
3.57
23.45
4.56
8.03
10.08
6.00
27.50
6.91
12.85
78.00
57.50
19.05
5.79
8.08
2.86
5.92
0.57
1.26
10.20
6.45
21.15
4.94
18.25
6.86
148.00
59.35
0.71
310.10
10.00
4.25
56.20
2.67
1.72
3.90
3.92

4.52
16.30
69.00
18.00
7.50
21.20
12.33
7.60
28.20
6.91
32.05
2.55
11.35
9.00
12.75
25.01
28.25
4.94
32.25
6.27
11.00
13.80
8.20
37.55
9.42
17.40
105.50
77.10
25.50
7.74
10.80
3.82
7.90
0.76
1.67
13.50
8.50
27.85
6.50
24.00
9.00
194.10
77.75
0.93
405.65
13.08
5.55
73.35
3.48
2.24
5.07
5.09

04-Dec-2008
28-Nov-2008
02-Dec-2008
12-Dec-2008
10-Dec-2008
10-Mar-2008
28-Nov-2008
24-Nov-2008
27-Oct-2008
22-Dec-2008
17-Mar-2008
15-Sep-2008
12-Dec-2008
28-Oct-2008
27-Oct-2008
10-Mar-2008
27-Oct-2008
19-Aug-2008
26-Nov-2008
04-Dec-2008
24-Dec-2008
10-Dec-2008
28-Nov-2008
29-Dec-2008
26-Nov-2008
12-Dec-2008
03-Nov-2008
31-Dec-2008
21-Nov-2008
02-Dec-2008
10-Dec-2008
25-Mar-2008
25-Nov-2008
29-Dec-2008
07-Jul-2008
28-Oct-2008
27-Oct-2008
21-Nov-2008
28-Nov-2008
26-Nov-2008
27-Oct-2008
28-Nov-2008
02-Dec-2008
28-Oct-2008
21-Nov-2008
07-Nov-2008
28-Nov-2008
02-Dec-2008
12-Dec-2008
31-Dec-2008
02-Dec-2008
26-Nov-2008

-29.20
-29.14
-28.99
-28.83
-28.80
-28.77
-28.69
-28.55
-28.37
-28.36
-28.24
-28.24
-28.19
-27.89
-27.84
-27.83
-27.79
-27.73
-27.29
-27.27
-27.00
-26.96
-26.83
-26.76
-26.65
-26.15
-26.07
-25.42
-25.29
-25.19
-25.19
-25.13
-25.06
-25.00
-24.55
-24.44
-24.12
-24.06
-24.00
-23.96
-23.78
-23.75
-23.67
-23.66
-23.55
-23.52
-23.42
-23.38
-23.28
-23.21
-23.08
-22.99

Clio Infotech Ltd.

Ind-Swift Ltd.
PBA Infrastructure Ltd.
Tamilnadu Telecommunications Ltd.
DJS Stock & Shares Ltd.
Praj Industries Ltd.
Aplab Ltd.
DCM Financial Services Ltd.
Bihar Sponge Iron Ltd.
Infra Industries Ltd.
Mahindra Forgings Ltd.
NCC Ltd.
Hindustan Bio Sciences Ltd.
Reliance Power Ltd
Tarmat Ltd.
Biopac India Corpn. Ltd.
Royal Orchid Hotels Ltd.
Sita Shree Food Products Ltd
Micro Technologies (India) Ltd.
Nagarjuna Agrichem Ltd.
Ocean Agro (India) Ltd.
Magnum Ventures Ltd.
Shriniwas Power & Infrastructure Ltd.
Premium Capital Market & Investment Ltd.
Investment & Precision Castings Ltd.
Western India Shipyard Ltd.
United Credit Ltd.
Eon Electronic Ltd.
Futuristic Securities Ltd.
Advent Computer Services Ltd.
Pioneer Investcorp Ltd.
Pritish Nandy Communications Ltd.
Marg Ltd.
Mastek Ltd.
Mukta Arts Ltd.
Hinduja Foundries Ltd
Unimers India Ltd.
Networth Stock Broking Ltd.
Rasoya Proteins Ltd.
Mirc Electronics Ltd.
Wadala Commodities Ltd
Intellvisions Software Ltd.
Hindustan Organic Chemicals Ltd.
Mawana Sugars Ltd
MCS Ltd.
Sanghi Industries Ltd.
Weizmann Ltd.
Auroma Coke Ltd.
UB Engineering Ltd.
Entegra Ltd.
Diana Tea Company Ltd.
Simplex Projects Ltd.

0.91
8.11
17.00
3.54
0.80
38.05
22.50
1.32
3.65
3.52
36.80
31.55
1.13
64.10
13.95
4.74
29.20
4.66
28.30
4.14
18.85
4.00
1.57
1.00
34.15
3.10
8.76
24.00
6.76
2.00
10.16
11.25
23.25
120.95
30.65
39.95
6.60
13.00
8.74
7.02
2.49
14.30
11.84
11.42
6.16
16.00
7.96
4.95
22.40
5.40
12.87
27.50

1.18
10.50
22.00
4.58
1.03
49.10
29.00
1.70
4.70
4.53
47.35
40.50
1.45
82.00
17.80
6.03
37.00
5.90
35.80
5.23
23.80
5.05
1.98
1.26
43.00
3.90
11.00
30.10
8.46
2.50
12.65
14.00
28.85
150.00
38.00
49.51
8.15
16.05
10.78
8.61
3.04
17.40
14.40
13.85
7.47
19.40
9.65
6.00
27.15
6.51
15.50
33.10

20-Nov-2008
15-Dec-2008
02-Dec-2008
04-Dec-2008
22-Dec-2008
27-Oct-2008
08-Dec-2008
27-Oct-2008
20-Nov-2008
01-Jul-2008
05-Dec-2008
27-Oct-2008
28-Nov-2008
27-Oct-2008
01-Dec-2008
24-Nov-2008
21-Nov-2008
27-Oct-2008
27-Oct-2008
20-Nov-2008
04-Sep-2008
02-Dec-2008
12-Dec-2008
12-Dec-2008
04-Dec-2008
03-Dec-2008
30-Dec-2008
05-Dec-2008
01-Jan-2008
24-Nov-2008
17-Dec-2008
24-Oct-2008
02-Dec-2008
03-Dec-2008
28-Nov-2008
15-Dec-2008
31-Dec-2008
29-Oct-2008
02-Dec-2008
27-Oct-2008
20-Nov-2008
12-Dec-2008
27-Oct-2008
02-Dec-2008
03-Dec-2008
28-Nov-2008
27-Oct-2008
10-Apr-2008
27-Oct-2008
26-Nov-2008
18-Dec-2008
11-Dec-2008

-22.88
-22.76
-22.73
-22.71
-22.58
-22.51
-22.41
-22.35
-22.34
-22.30
-22.28
-22.10
-22.07
-21.83
-21.63
-21.39
-21.08
-21.02
-20.95
-20.84
-20.80
-20.79
-20.71
-20.63
-20.58
-20.51
-20.36
-20.27
-20.09
-20.00
-19.68
-19.64
-19.41
-19.37
-19.34
-19.31
-19.02
-19.00
-18.89
-18.47
-18.09
-17.82
-17.78
-17.55
-17.54
-17.53
-17.51
-17.50
-17.50
-17.02
-16.97
-16.92

Indianivesh Ltd.
KBS India Ltd.
LN Industries India Ltd.
Ind Tra Deco Ltd.
Schrader Duncan Ltd.
Tayo Rolls Ltd.
Transformers & Rectifiers (India) Ltd
NRC Ltd.
Balaji Telefilms Ltd.
Garware Marine Inds. Ltd.
B2B Software Technologies Ltd.
Falcon Tyres Ltd.
Sir Shadi Lal Enterprises Ltd.
Sambhaav Media Ltd.
HBL Power Systems Ltd.
RFL International Ltd.
EIH Ltd.
Gayatri Sugars Ltd
Panoramic Universal Ltd.
HB Estate Developers Ltd.
Lloyds Metals & Energy Ltd
Sterling Green Woods Ltd.
Bharat Bijlee Ltd.
Jagson Airlines Ltd.
Future Retail Ltd.
Market Creators Ltd.
Muller & Phipps (India) Ltd.
Jain Studios Ltd.
Blue Chip India Ltd.
Action Construction Equipment Ltd.
New Delhi Television Ltd.
Stone India Ltd.
Royal India Corporation Ltd.
HB Leasing & Finance Company Ltd.
Aptech Ltd.
Mcdowell Holdings Ltd.
Mudra Lifestyle Ltd.
Creative Eye Ltd.
Sapan Chemicals Ltd
Vyapar Industries Ltd.
Malu Paper Mills Ltd.
Petron Engineering Construction Ltd.
Spentex Industries Ltd.
Clutch Auto Ltd.
Eastern Gases Ltd
Batliboi Ltd.
PAE Ltd.
RM Mohite Industries Ltd.
SPEL Semiconductor Ltd.
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Nippo Batteries Company Ltd.
Triveni Glass Ltd.

41.75
17.35
6.50
0.11
47.95
47.55
91.80
3.40
43.55
7.30
5.22
16.01
32.80
1.00
9.76
2.46
55.55
2.76
6.90
14.00
12.00
8.37
428.90
4.98
152.30
4.75
45.90
5.31
0.50
12.51
59.60
16.50
20.25
3.33
44.35
36.60
11.60
3.76
1.11
25.35
8.00
75.30
3.76
18.50
17.30
13.18
9.15
29.75
6.85
4.09
241.35
3.89

50.20
20.85
7.81
0.13
57.50
57.00
110.00
4.07
52.00
8.70
6.20
19.00
38.90
1.18
11.51
2.90
65.48
3.24
8.06
16.35
14.00
9.76
500.05
5.80
177.27
5.52
53.30
6.16
0.58
14.50
69.00
19.10
23.40
3.83
51.00
42.00
13.30
4.31
1.27
29.00
9.15
85.80
4.27
21.00
19.50
14.85
10.25
33.30
7.65
4.56
269.00
4.33

09-Jul-2008
04-Nov-2008
03-Apr-2008
11-Dec-2008
04-Dec-2008
28-Nov-2008
27-Oct-2008
01-Dec-2008
20-Nov-2008
03-Dec-2008
19-Dec-2008
02-Apr-2008
05-Dec-2008
25-Nov-2008
04-Dec-2008
20-Nov-2008
07-Nov-2008
28-Nov-2008
24-Mar-2008
27-Oct-2008
24-Nov-2008
26-Dec-2008
31-Dec-2008
27-Oct-2008
17-Oct-2008
22-Dec-2008
08-Dec-2008
04-Dec-2008
01-Dec-2008
12-Dec-2008
02-Dec-2008
28-Nov-2008
31-Mar-2008
27-Oct-2008
27-Oct-2008
02-Dec-2008
12-Dec-2008
27-Oct-2008
11-Apr-2008
31-Dec-2008
02-Dec-2008
26-Nov-2008
28-Nov-2008
10-Dec-2008
16-Dec-2008
04-Dec-2008
28-Nov-2008
05-Dec-2008
21-Nov-2008
04-Dec-2008
17-Nov-2008
28-Oct-2008

-16.83
-16.79
-16.77
-16.67
-16.61
-16.58
-16.55
-16.46
-16.25
-16.09
-15.81
-15.74
-15.68
-15.25
-15.20
-15.17
-15.17
-14.81
-14.37
-14.37
-14.29
-14.24
-14.23
-14.14
-14.09
-13.95
-13.88
-13.80
-13.79
-13.72
-13.62
-13.61
-13.46
-13.05
-13.04
-12.86
-12.78
-12.76
-12.60
-12.59
-12.57
-12.24
-11.94
-11.90
-11.28
-11.25
-10.73
-10.66
-10.46
-10.31
-10.28
-10.16

GeeCee Ventures Ltd

Global Offshore Services Ltd
Bharat Heavy Electricals Ltd.
Ankit Metal & Power Ltd.
Burnpur Cement Ltd
Suraj Ltd.
Hindustan Dorr-Oliver Ltd.
Meghmani Organics Ltd.
Triton Corp Ltd.
Tai Industries Ltd.
Jindal Drilling & Inds. Ltd.
Rasandik Engineering Inds. India Ltd.
Addi Industries Ltd.
Autolite (India) Ltd.
India Steel Works Ltd.
Twinstar Industries Ltd
GVK Power & Infrastructure Ltd.
Bhagiradha Chemicals & Inds. Ltd.
Gujarat NRE Coke Ltd.
Machino Plastics Ltd.
Maan Aluminium Ltd.
Shiva Cement Ltd.
IMP Powers Ltd.
Krebs Biochemicals & Inds. Ltd.
Rico Auto Inds. Ltd.
Reliance Infrastructure Ltd
Haria Exports Ltd.
Themis Medicare Ltd.
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Odyssey Technologies Ltd.
Hilton Metal Forging Ltd.
Jainco Projects (India) Ltd.
Zen Technologies Ltd.
Aravali Securities & Finance Ltd.
Jindal Capital Ltd.
Tavernier Resources Ltd.
Mount Shivalik Industries Ltd.
Hindustan Construction Company Ltd.
Deep Industries Ltd.
Sun Techno Overseas Ltd.
Dharanidhar Global & Infraprojects Ltd.
Orchid Chemicals & Pharmaceuticals Ltd.
Pharmaids Pharmaceuticals Ltd.
Aishwarya Technologies and Telecom Ltd.
Ind Bank Housing Ltd.
Amraworld Agrico Ltd.
KCL Infra Projects Ltd.
Indian Sucrose Ltd.
Ferro Alloys Corporation Ltd.
Celestial Biolabs Ltd.
Gujarat Lease Financing Ltd.
Koa Tools India Ltd.

31.10
60.30
177.70
13.69
6.70
42.35
12.63
5.90
0.50
10.29
206.75
20.10
3.95
14.68
2.49
1.25
9.47
25.75
17.25
29.00
17.65
2.89
28.00
14.70
6.63
330.75
2.40
58.00
7.75
2.82
10.40
2.24
67.00
9.29
8.94
7.20
22.15
14.27
35.00
0.19
10.31
63.55
2.86
4.82
6.40
0.77
2.42
5.40
6.38
12.65
2.25
0.29

34.60
67.00
196.82
15.15
7.41
46.75
13.93
6.50
0.55
11.30
227.00
22.00
4.32
16.05
2.72
1.36
10.30
28.00
18.73
31.40
19.05
3.11
30.10
15.75
7.10
354.00
2.56
61.80
8.25
3.00
11.05
2.38
71.05
9.85
9.46
7.61
23.40
15.05
36.85
0.20
10.85
66.85
3.00
5.05
6.66
0.80
2.51
5.60
6.61
13.10
2.33
0.30

24-Nov-2008
24-Dec-2008
27-Oct-2008
04-Dec-2008
27-Oct-2008
27-Oct-2008
02-Dec-2008
20-Nov-2008
11-Dec-2008
25-Mar-2008
03-Dec-2008
29-Dec-2008
18-Dec-2008
27-Oct-2008
26-Nov-2008
24-Dec-2008
27-Oct-2008
03-Dec-2008
28-Nov-2008
08-Dec-2008
25-Nov-2008
02-Dec-2008
29-Oct-2008
20-Nov-2008
01-Dec-2008
27-Oct-2008
24-Nov-2008
27-Oct-2008
27-Oct-2008
26-Nov-2008
28-Nov-2008
27-Mar-2008
27-Oct-2008
03-Dec-2008
03-Dec-2008
08-Dec-2008
24-Nov-2008
27-Oct-2008
27-Oct-2008
31-Dec-2008
09-Jul-2008
25-Nov-2008
29-Dec-2008
27-Oct-2008
08-Dec-2008
31-Dec-2008
28-Nov-2008
27-Oct-2008
21-Nov-2008
05-Dec-2008
08-Dec-2008
15-Dec-2008

-10.12
-10.00
-9.71
-9.64
-9.58
-9.41
-9.30
-9.23
-9.09
-8.94
-8.92
-8.64
-8.56
-8.54
-8.46
-8.09
-8.06
-8.04
-7.89
-7.64
-7.35
-7.05
-6.98
-6.67
-6.62
-6.57
-6.25
-6.15
-6.06
-6.00
-5.88
-5.88
-5.70
-5.69
-5.50
-5.39
-5.34
-5.18
-5.02
-5.00
-4.98
-4.94
-4.67
-4.55
-3.90
-3.75
-3.59
-3.57
-3.48
-3.44
-3.43
-3.33

BN Rathi Securities Ltd.

Alufluoride Ltd.
GMR Infrastructure Ltd.
Sharyans Resources Ltd.
Almondz Global Securities Ltd.
Jyoti Structures Ltd.
Aro Granite Inds. Ltd.
Intense Technologies Ltd.
Martin Burn Ltd.
KLG Capital Services Ltd.
Amar Remedies Ltd.
JSW ISPAT Steel Ltd.
Indergiri Finance Ltd.
KZ Leasing & Finance Ltd.
Mindteck (India) Ltd.
Patel Integrated Logistics Ltd.
Mahindra Satyam Ltd
GATI Ltd.
Ansal Properties & Infrastructure Ltd.
Sirpur Paper Mills Ltd.
Mini Diamonds (India) Ltd.

12.15
9.12
22.15
49.70
7.24
31.60
29.60
5.78
15.35
24.85
15.75
8.86
6.34
3.30
13.80
17.65
113.25
26.65
23.50
27.95
5.50

12.56
9.41
22.80
51.15
7.45
32.50
30.40
5.90
15.65
25.30
16.00
9.00
6.44
3.35
14.00
17.90
114.65
26.95
23.70
28.10
5.52

11-Nov-2008
12-Dec-2008
27-Oct-2008
24-Nov-2008
01-Dec-2008
27-Oct-2008
08-Dec-2008
24-Nov-2008
04-Dec-2008
08-Feb-2008
01-Dec-2008
27-Oct-2008
13-Jun-2008
19-Mar-2008
18-Dec-2008
02-Dec-2008
24-Dec-2008
27-Oct-2008
02-Dec-2008
27-Oct-2008
30-Dec-2008

-3.26
-3.08
-2.85
-2.83
-2.82
-2.77
-2.63
-2.03
-1.92
-1.78
-1.56
-1.56
-1.55
-1.49
-1.43
-1.40
-1.22
-1.11
-0.84
-0.53
-0.36