2008-2009

1/Apr/09
2/Apr/09
6/Apr/09
8/Apr/09
9/Apr/09
13/Apr/09
15/Apr/09
16/Apr/09
17/Apr/09
20/Apr/09
21/Apr/09
22/Apr/09
23/Apr/09
24/Apr/09
27/Apr/09
28/Apr/09
29/Apr/09
4/May/09
5/May/09
6/May/09
7/May/09
8/May/09
11/May/09
12/May/09
13/May/09
14/May/09
15/May/09
18/May/09
19/May/09
20/May/09
21/May/09
22/May/09
25/May/09
26/May/09
27/May/09
28/May/09
29/May/09
1/Jun/09
2/Jun/09
3/Jun/09
4/Jun/09
5/Jun/09
8/Jun/09
9/Jun/09
10/Jun/09
11/Jun/09
12/Jun/09
15/Jun/09
16/Jun/09
17/Jun/09
18/Jun/09

PCR All Expiry

IV CALL

IV's PUT

32.95
32.35
34.4
35
35.45
37.2
37.55
41.65
40.8
43.35
41.85
38.55
36.35
32.95
37.95
45.35
43.05
45.5
48.85
52.35
51.2
50
54.4
53.7
55.65
55.25
52.4

32.85
32.5
34.53
35.05
35.8
37.55
37.45
42.3
41.4
43.95
41.7
39
36.5
33.45
37.7
45.6
43
45.45
48.8
52.5
51.3
50.35
54.55
53.6
55.9
55.2
52.1

61.25
51.3
40.65
40.2
41.9
44.8
49.95
36
37.15
39.55
38.6
38.05
37.7
37.5
39.9
37.55
36.9
38.1
37.3
40.6
40.3
40.85
42.8

60.25
51
40.15
40.1
41.35
43.85
50.1
36.3
37.45
39.75
38.7
38.1
37.6
37.55
40.25
37.3
36.8
38.2
37.65
40.6
40.1
40.35
42.35

Nifty closing

3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4

PCR NM

1.86
2.12
1.95
2.02
2.04
1.89
2.18
1.92
1.86
1.86
1.75
1.64
1.76
1.88
1.90
1.68
1.11
1.27
1.39
1.36
1.21
1.25
1.34
1.32
1.29
1.37
1.49
1.36
1.41
1.37
1.37
1.23
1.42
1.06
1.12
1.13

1.19
1.25
1.08
1.20
1.36
1.35
1.20
1.05
0.90
0.81

PCR Nxt

1.16
1.37
1.43
1.2
1.23
1.21
1.5
1.46
1.57
1.33

1.47
1.56
1.51
1.39
1.34(May)

19/Jun/09
22/Jun/09
23/Jun/09
24/Jun/09
25/Jun/09
26/Jun/09
29/Jun/09
30/Jun/09
1/Jul/09
2/Jul/09
3/Jul/09
6/Jul/09
7/Jul/09
8/Jul/09
9/Jul/09
10/Jul/09
13/Jul/09
14/Jul/09
15/Jul/09
16/Jul/09
17/Jul/09
20/Jul/09
21/Jul/09
22/Jul/09
23/Jul/09
24/Jul/09
27/Jul/09
28/Jul/09
29/Jul/09
30/Jul/09
31/Jul/09
3/Aug/09
4/Aug/09
5/Aug/09
6/Aug/09
7/Aug/09
10/Aug/09
11/Aug/09
12/Aug/09
13/Aug/09
14/Aug/09
17/Aug/09
18/Aug/09
19/Aug/09
20/Aug/09
21/Aug/09
24/Aug/09
25/Aug/09
26/Aug/09
27/Aug/09
28/Aug/09
31/Aug/09

July

Aug
Aug
Aug
Aug

Sep
Sep

38.75
43.45
43.6
41.7
39.65
36.85
38.8
42
42.55
43.5
44.6
43.6
36.2
36.95
36.7
34.15
36.5
33.25
33.55
35.8
32.85
34.95
33.15
32.5
32.35
32.65
36
34.9
35.25
34.15
34.45
35.55
35.35
36
37.05
36.7
38.2
36.8
37.15
34.7
33.6
37.1
36.8
37.15
35.8
31.65
32.4
35.1
32.95
32.55
32.05
32.85

38.25
43.8
43.7
41.9
39.95
36.8
38.75
41.85
42.5
43.5
44.55
44
36.25
37
36.8
34.95
36.4
33.4
33.75
36.15
32.8
34.5
33.35
33.1
32.25
31.95
35.6
34.8
35.2
33.75
34.45
35.5
35.4
36
37.2
36.8
38.4
36.75
36.85
34.6
33.55
37.7
36.4
37.4
36
31.4
33.2
33
33
32.55
32.2
32.8

4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4394.1
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1

0.82
1.22
1.20
1.13
1.10
1.08
1.00
0.99
1.00
1.01
0.88
0.88
0.85
0.84
0.81
0.92
1.08
1.11
1.37
1.47
1.46
1.44
1.56
1.63
1.67
1.66
1.67
1.13
1.13
1.15
1.23
1.24
1.11
0.98
0.90
0.95
0.94
1.11
1.07
0.89
0.96
0.95
0.97
1.13
1.37
1.40
1.51
1.50
1.45
1.46

1.03
1.05
1.12
1.06
1.09
1.15
1.13

1.42
1.48

1/Sep/09
2/Sep/09
3/Sep/09
4/Sep/09
7/Sep/09
8/Sep/09
9/Sep/09
10/Sep/09
11/Sep/09
14/Sep/09
15/Sep/09
4900 Strike
16/Sep/094900 Strike (Oct)
17/Sep/09 5000 Strike (Oct)
18/Sep/09 5000 Strike (Oct)
22/Sep/09 5000 Strike (Oct)
23/Sep/09 5000 Strike (Oct)
24/Sep/09 5000 Strike (Oct)
25/Sep/09
5000 Strike
29/Sep/09
5000 Strike
30/Sep/09
5100 Strike
1/Oct/09
5100 Strike
5/Oct/09
5000 Strike
6/Oct/09
5000 Strike
7/Oct/09
5000 Strike
8/Oct/09
5000 Strike
9/Oct/09
4900 Strike
12/Oct/09
5100 Strike
14/Oct/09
5100 Strike
15/Oct/09
5100 Strike
16/Oct/09
5100 Strike
17/Oct/09
5100 Strike
20/Oct/09
5100 Strike
21/Oct/09
5100 Strike
22/Oct/09
5000 Strike
23/Oct/09
5000 Strike
26/Oct/09 5000 Strike (Nov)
27/Oct/09 4800 Strike (Nov)
28/Oct/09 4800 Strike (Nov)
29/Oct/09 4800 Strike (Nov)
30/Oct/09
4700 Strike
3/Nov/09
4600 Strike
4/Nov/09
4700 Strike
5/Nov/09
4800 Strike
6/Nov/09
4800 Strike
9/Nov/09
4900 Strike
10/Nov/09
4900 Strike
11/Nov/09
5000 Strike
12/Nov/09
5000 Strike
13/Nov/09
5000 Strike
16/Nov/09
5100 Strike
17/Nov/09
5100 Strike
18/Nov/09
5100 Strike

33.6
34.3
33
30.55
30
29.4
29.3
28.2
27.9
30.4
26
28.3
27.05
26.3
26.4
25.55
24.4
23.7
24.85
23.65
23.15
26.9
27.2
27
27.5
28.85
26.4
23.9
23.65
22.9
23
23.85
24.35
24.9
22.4
23.65
25.75
26.3
26.4
26
28.4
27.6
27.7
26.7
26.8
27.4
26
26.1
25.2
23.6
22.9
20.85

33.9
34.5
33.15
30.55
29.9
29.5
29.5
28.75
28.4
30.6
25.8
28.3
26.85
26.05
26.6
26.1
24.55
23.75
25.05
23.7
23.2
27
27.25
27.1
27.65
29.5
26.2
23.75
23.7
23.05
23.25
24.4
24.7
25.1
22.8
24.1
26.45
26.8
26.4
26.45
28.75
27.7
27.6
27
26.9
27.7
26.05
26.1
25.05
23.25
22.4
20.6

4625.35
4608.35
4593.55
4680.85
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
4988.35
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7

1.30
1.36
1.20
1.43
1.54
1.57
1.73
1.68
1.68
1.84
2.10
2.20
2.38
2.46
2.61

1.35
1.34
1.33
1.39
1.38

1.45
1.31
1.53
1.57
1.48
1.48
1.34
1.47
1.27
1.47
1.57
1.62
1.72
1.71
1.50
1.41
1.31
1.26
1.31
0.94
0.85
1.23
0.95
0.82
1.04
1.15
1.19
1.49
1.33
1.75
1.62
1.74
1.80
1.75
1.74

1.52
1.23
1.23

19/Nov/09
20/Nov/09
23/Nov/09
24/Nov/09
25/Nov/09
25/Nov/09
26/Nov/09
27/Nov/09
30/Nov/09
1/Dec/09
2/Dec/09
3/Dec/09
4/Dec/09
7/Dec/09
8/Dec/09
9/Dec/09
10/Dec/09
11/Dec/09
14/Dec/09
15/Dec/09
16/Dec/09
17/Dec/09
18/Dec/09
21/Dec/09
22/Dec/09
23/Dec/09
24/Dec/09
29/Dec/09
30/Dec/09
31/Dec/09
4/Jan/10
5/Jan/10
6/Jan/10
7/Jan/10
8/Jan/10
11/Jan/10
12/Jan/10
13/Jan/10
14/Jan/10
15/Jan/10
18/Jan/10
19/Jan/10
20/Jan/10
21/Jan/10
22/Jan/10
25/Jan/10
27/Jan/10
28/Jan/10
29/Jan/10
1/Feb/10
2/Feb/10
3/Feb/10

5000 Strike
5100 Strike (Dec)
5100 Strike (Dec)
5100 Strike (Dec)
5100 Strike (Dec)
5100 Strike (Dec)
5000 Strike (Dec)
4900 Strike
5000 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5000 Strike
5000 Strike
5000 Strike
5000 Strike
5000 Strike
5000 Strike
5200 Strike
5200 Strike (Jan)
5200 Strike (Jan)
5200 Strike (Jan)
5200 Strike (Jan)
5200 Strike (Jan)
5300 Strike (Jan)
5300 Strike (Jan)
5300 Strike (Jan)
5200 Strike (Jan)
5300 Strike (Jan)
5200 Strike (Jan)
5200 Strike (Jan)
5300 Strike (Jan)
5300 Strike (Jan)
5300 Strike (Jan)
5200 Strike (Jan)
5200 Strike (Jan)
5100 Strike (Jan)
5000 Strike (Jan)
5000 Strike (Feb)
4900 Strike (Feb)
4900 Strike (Feb)
4900 Strike (Feb)
4900 Strike (Feb)
4800 Strike (Feb)
4900 Strike (Feb)

23.15
23.85
23.15
23.2
22.4
22.45
23.75
28.3
24.6
22.6
22.5
22.6
22.75
24.05
23
24.3
24.3
23.75
24.75
25.85
25.3
24
23.1
21.5
18.1
17
21.5
22.7
22.8
21.8
22.75
20.8
20.1
20.3
20.85
19.9
20.95
20.6
17.85
16.65
18.15
18.7
18.6
21.55
21.7
25.1
27.1
26.25
25.9
25.9
24.1
22.65

24.15
23.65
22.95
23.2
22.35
22.4
24.05
28.45
24.5
22.8
22.85
22.95
23.15
24.2
22.8
24.45
24.6
24.3
25.15
26.7
25.75
24.5
23.55
22
18.95
17.25
21.35
22.7
22.8
22
23
21.15
20.45
20.5
21.4
20.05
21.4
20.9
17.9
16.85
18.35
19.5
19.3
22.4
23.1
25.7
27.5
26.9
26
26
24.9
23.05

4989
5052.45
5103.55
5090.55
5108.15
5108.15
5005.55
4941.75
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85

1.58
1.58
2.02
2.03
2.03
2.20
1.34
1.43
1.54
1.63
1.64
1.59
1.57
1.47
1.55
1.52
1.47
1.36
1.34
1.24
1.18
1.22
1.12
1.05
1.10
1.50
1.64
1.75
1.66
1.44
1.42
1.47
1.50
1.44
1.42
1.41
1.46
1.49
1.49
1.55
1.40
1.38
1.13
0.88
0.85
0.64
1.15
1.15
1.08
1.17

1.55
1.58
1.58
1.63

1.61

1.6
1.6
1.52
1.43

1.36
1.27
1.14

4/Feb/10
5/Feb/10
6/Feb/10
8/Feb/10
9/Feb/10
10/Feb/10
11/Feb/10
15/Feb/10
16/Feb/10
17/Feb/10
18/Feb/10
19/Feb/10
22/Feb/10
23/Feb/10
24/Feb/10
25/Feb/10
26/Feb/10
2/Mar/10
3/Mar/10
4/Mar/10
5/Mar/10
8/Mar/10
9/Mar/10
10/Mar/10
11/Mar/10
12/Mar/10
15/Mar/10
16/Mar/10
17/Mar/10
18/Mar/10
19/Mar/10
22/Mar/10
23/Mar/10
25/Mar/10
26/Mar/10
29/Mar/10
30/Mar/10
31/Mar/10
1/Apr/10
5/Apr/10
6/Apr/10
7/Apr/10
8/Apr/10
9/Apr/10
12/Apr/10
13/Apr/10
15/Apr/10
16/Apr/10
19/Apr/10
20/Apr/10
21/Apr/10
22/Apr/10

4800 Strike
4700 Strike
4800 Strike
4800 Strike
4800 Strike
4800 Strike
4800 Strike
4800 Strike
4900 Strike
4900 Strike
4900 Strike (Mar)
4800 Strike (Mar)
4900 Strike (Mar)
4900 Strike (Mar)
4900 Strike (Mar)
4900 Strike (Mar)
4900 Strike
5000 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5100 Strike
5200 Strike
5200 Strike
5200 Strike
5300 Strike
5200 Strike (Apr)
5200 Strike (Apr)
5300 Strike (Apr)
5300 Strike (Apr)
5300
5300
5200
5300
5400
5400
5400
5300
5400
5300
5300
5300
5300
5200
5200
5200
5300

23.4
27.7
25.95
27.5
26.75
26.4
24.7
26.15
24.95
22.95
25.15
28.6
28
28.25
28.3
27.4
22.7
20.4
18.6
18.85
18.35
18.65
18.35
17.7
17.5
17.1
17.75
16.2
14.85
15.3
13.9
18.25
17.9
16.3
15.7
16.75
17.2
18.4
16.35
14.65
14.05
14.1
16.25
15.05
18.15
17.75
17.95
18.95
20.8
19.2
16.9
16.1

24.35
28.45
26.3
27.85
27.1
27.1
25.3
27
24.7
23.35
25.6
28.6
28.35
28.5
28.4
27.7
22.95
20.65
18.65
19
18.7
19.25
18.8
18.3
18.1
17.9
18.25
15.65
15.45
16.05
12.8
18.35
18.2
16.4
16
17
17.5
18.75
16.45
14.75
14.25
14.3
16.85
15
19.05
18.6
18.85
19.2
21.55
20.35
18.3
16.65

4845.35
4718.65
4757.25
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5113.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
5244.9
5269.35

1.08
0.98
0.98
1.08
1.00
0.91
1.01
0.96
1.08
1.09
1.09
0.97
0.95
0.98
1.05
0.00
1.33
1.42
1.49
1.44
1.41
1.49
1.51
1.54
1.70
1.59
1.68
1.77
1.94
1.99
2.02
2.00
2.04
1.51
1.37
1.34
1.31
1.28
1.33
1.49
1.54
1.60
1.47
1.71
1.49
1.43
1.34
1.36
1.29
1.23
1.26
1.49

1.24
1.26
1.31
1.34
1.26

1.6
1.63

23/Apr/10
26/Apr/10
27/Apr/10
28/Apr/10
29/Apr/10
30/Apr/10
3/May/10
4/May/10
5/May/10
6/May/10
7/May/10
10/May/10
11/May/10
12/May/10
13/May/10
14/May/10
17/May/10
18/May/10
19/May/10
20/May/10
21/May/10
24/May/10
25/May/10
26/May/10
27/May/10
28/May/10
31/May/10
1/Jun/10
2/Jun/10
3/Jun/10
4/Jun/10
7/Jun/10
8/Jun/10
9/Jun/10
10/Jun/10
11/Jun/10
14/Jun/10
15/Jun/10
16/Jun/10
17/Jun/10
18/Jun/10
21/Jun/10
22/Jun/10
23/Jun/10
24/Jun/10
25/Jun/10
28/Jun/10
29/Jun/10
30/Jun/10
1/Jul/10
2/Jul/10
5/Jul/10

5300
5300 (May)
5300 (May)
5200 (May)
5300 (May)
5300
5200
5100
5100
5100
5000
5200
5100
5200
5200
5100
5100
5100
4900
4900
4900
4900 (June)
4800 (June)
4900 (June)
5000 (June)
5100
5100
5000
5000
5100
5100
5000
5000
5000
5100
5100
5200
5200
5200
5300
5300 (July)
5400 (July)
5300 (July)
5300 (July)
5300 (July)
5300
5300
5300
5300
5300
5200
5200

15.65
18.1
17.95
20.1
18.7
17.85
20.35
21.35
22.25
22.75
23.8
20.35
22.15
21.9
20.35
21.95
25.25
24
28.2
27.45
26.4
27.75
31.3
29.8
26.55
23.1
23.25
25.3
26
22.1
21
26.15
26.1
26.25
23.55
20.7
18.7
18.25
17.9
15.9
17.55
16.25
18.3
18.85
18.15
18.25
18.4
18.3
18.5
18.95
20.3
20.75

16.35
18.25
18.2
20.5
19
18.2
20.75
22.25
22.8
23.1
24.5
20.7
22.8
22.4
20.85
22.65
25.65
24.3
29.75
28.8
27.3
28.7
32.3
30.2
27.05
23.6
23.65
25.95
26.35
22.35
21.4
26.7
26.75
26.9
23.45
21.4
19
18.95
19.4
15.85
17.8
16.3
18.8
19.5
18.9
18.65
18.85
18.8
18.8
19.15
20.8
21.15

5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9

1.57
1.58
1.67
1.35
1.33
1.29
1.20
1.28
1.18
1.18
1.27
1.22
1.32
1.31
1.20
1.17
1.13
1.00
0.96
0.92
0.92
0.78
0.78
1.34
1.37
1.39
1.45
1.55
1.63
1.56
1.48
1.49
1.60
1.66
1.75
1.84
1.84
1.98
2.03
2.27
2.39
2.54
1.50
1.49
1.40
1.45
1.43
1.41
1.35

1.31
1.37
1.33
1.32

1.35
1.38
1.44
1.48
1.5
1.39

1.26
1.27
1.27
1.31
1.31
1.33
1.36
1.43
1.39
1.5
1.49
1.58
1.61
1.59
1.61
1.59
1.37
0.91
0.9
1.02
1.13
1.25
1.24
1.46

6/Jul/10
7/Jul/10
8/Jul/10
9/Jul/10
12/Jul/10
13/Jul/10
14/Jul/10
15/Jul/10
16/Jul/10
19/Jul/10
20/Jul/10
21/Jul/10
22/Jul/10
23/Jul/10
26/Jul/10
27/Jul/10
28/Jul/10
29/Jul/10
30/Jul/10
2/Aug/10
3/Aug/10
4/Aug/10
5/Aug/10
6/Aug/10
9/Aug/10
10/Aug/10
11/Aug/10
12/Aug/10
13/Aug/10
16/Aug/10
17/Aug/10
18/Aug/10
19/Aug/10
20/Aug/10
23/Aug/10
24/Aug/10
25/Aug/10
26/Aug/10
27/Aug/10
30/Aug/10
31/Aug/10
1/Sep/10
2/Sep/10
3/Sep/10
6/Sep/10
7/Sep/10
8/Sep/10
9/Sep/10
13/Sep/10
14/Sep/10
15/Sep/10
16/Sep/10

5300
5200
5300
5400
5400
5400
5400
5400
5400
5400
5400
5400
5400
5400
5400 (Aug)
5400 (Aug)
5400 (Aug)
5400 (Aug)
5400
5400
5400
5500
5400
5400
5500
5500
5400
5400
5500
5400
5400
5500
5500 (Sep)
5500 (Sep)
5500 (Sep)
5500 (Sep)
5500 (Sep)
5500 (Sep)
5400 (Sep)
5400 (Sep)
5400
5500
5500
5500
5600
5600
5600
5600
5800
5800
5900
5800

18.55
20.25
17.8
15.9
16.4
17.85
15.8
16.25
15.85
17.2
16.5
16.65
17.65
16.65
18.1
17.85
17.35
16.65
16.45
16.1
15.65
14.2
15.3
15.4
14.3
13.8
15.3
15.4
13.4
14.9
15.6
13.65
14.05
14.4
14.85
15.25
15.7
15
16.1
16.8
16.45
14.4
13.4
13.15
11.75
12
12.4
12.2
11.8
16.15
16.25
16.85

18.7
20.85
18.2
15.95
16.6
18.15
16.35
16.6
16.3
17.7
17.2
17.25
17.8
16.5
18.45
18.3
17.85
17.2
17
16.7
16.35
14.35
15.95
16.15
14.8
14.45
16.2
16.1
13.6
15.35
16.8
14.05
14.75
15.05
15.5
15.9
16.35
15.75
16.9
17.8
17.3
14.65
14.1
13.85
11.95
12.35
12.75
12.6
11
16.05
15.8
17.35

5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.1
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7

1.38
1.36
1.36
1.40
1.42
1.45
1.45
1.48
1.50
1.49
1.51
1.40
1.54
1.63
1.66
1.68
1.62
1.40
1.39
1.41
1.52
1.59
1.59
1.63
1.66
1.58
1.67
1.74
1.60
1.59
1.87
2.06
2.19
2.40
2.41
2.31
1.64
1.59
1.65
1.59
1.56
1.55
1.60
1.72
1.77
1.84
2.16
2.47
2.58
2.49

1.42
1.5
1.63
1.59
1.63
1.63
1.7
1.79
1.72
1.81
1.65
1.49
1.49
1.6
1.62
1.58
1.47
1.47
1.55
1.51
1.44
1.42
1.4
1.36
1.37
1.5
1.54
1.62
1.62
1.67
1.67
1.67
1.59
1.59
1.59
1.61
1.61
1.58
1.59
1.59
1.69
1.52
1.46
1.39
1.32
1.25
1.21
1.12
1.05
1.13
1.19
1.23

17/Sep/10
20/Sep/10
21/Sep/10
22/Sep/10
23/Sep/10
24/Sep/10
27/Sep/10
28/Sep/10
29/Sep/10
30/Sep/10
1/Oct/10
4/Oct/10
5/Oct/10
6/Oct/10
7/Oct/10
8/Oct/10
11/Oct/10
12/Oct/10
13/Oct/10
14/Oct/10
15/Oct/10
18/Oct/10
19/Oct/10
20/Oct/10
21/Oct/10
22/Oct/10
25/Oct/10
26/Oct/10
27/Oct/10
28/Oct/10
29/Oct/10
1/Nov/10
2/Nov/10
3/Nov/10
4/Nov/10
5/Nov/10
8/Nov/10
9/Nov/10
10/Nov/10
11/Nov/10
12/Nov/10
15/Nov/10
16/Nov/10
18/Nov/10
19/Nov/10

5900
6000
6000
6000
6000
6000 (Oct)
6000 (Oct)
6000 (Oct)
6000 (Oct)
6000 (Oct)
6100 (Oct)
6200 (Oct)
6100 (Oct)
6200 (Oct)
6100 (Oct)
6100 (Oct)
6100 (Oct)
6100 (Oct)
6200 (Oct)
6200 (Oct)
6100 (Oct)
6100 (Oct)
6000 (Oct)
6000 (Oct)
6100(Oct)
6100(Oct)
6100(Nov)
6100(Nov)
6000(Nov)
6000(Nov)
6000(Nov)
6200(Nov)
6100(Nov)
6200(Nov)
6300(Nov)
6300(Nov)
6300(Nov)
6300(Nov)
6300(Nov)
6200(Nov)
6100(Nov)
6100(Nov)
6000(Nov)
6000(Nov)
5900(Nov)

14.9
15.05
18.3
17.7
17.1
20
20.9
19.85
19.5
20
19.2
20.6
21.4
19.4
19.7
19
18.55
18.2
16.75
17.7
20.6
20.9
20.6
20.95
19.5
18
20.45
19.95
19.8
19.8
20.5
19.15
20.3
20
17.5
17.05
16.5
16.8
16.3
15.9
17.1
19.65
19.5
20.35
19.15

14.8
14.35
18.45
17.7
16.85
19.95
20.75
19.95
19.95
20.3
19.25
20.5
21.6
19.45
20.05
19.25
18.85
18.35
16.75
17.8
21.2
20.8
21.6
21.8
19.2
17.95
20.35
19.85
20.15
20.15
20.6
19
19.65
20.15
17.45
17
16.7
16.8
16.25
16.5
17.8
20.2
20.1
20.4
20.85

5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3

2.41
2.66
2.80
2.76
2.62
2.83
2.93
3.17
2.85
1.54
1.53
1.47
1.39
1.36
1.42
1.41
1.45
1.55
1.46
1.31
1.27
1.23
1.15
1.29
1.17
1.25
1.25
1.17
1.17
1.15
1.30
1.30
1.36
1.45
1.45
1.46
1.50
1.41
1.27
1.02
1.04
0.90
0.90
0.75

1.26
1.25
1.17
1.37
1.39
1.44
1.45
1.39
1.34
1.36
1.37
1.27
1.25
1.15
1.24
1.18
1.23
1.25
1.32
1.33
1.39
1.37
1.31
1.3
1.27
1.23
1.2
1.15
1.1
1.35
1.32
1.35
1.37
1.35
1.35
1.3
1.3
1.22
1.29
1.32
1.34
1.34
1.4
1.45

1.34 (MAY)
1.92 (All expiry)
1.13 (All expiry)
1.16 (All expiry)
1.15 (All expiry)
1.11 (All expiry)
1.11 (All expiry)
1.15 (All expiry)
1.16 (All expiry)
1.15 (All expiry)
1.19 (All expiry)
(All expiry)
1.25 (All expiry)
1.23 (All expiry)
1.19 (All expiry)
1.17 (All expiry)
1.16 (All expiry)
1.08 (All expiry)
1.19 (All expiry)
0.95 (All expiry)
1.00 (All expiry)
1.02 (All expiry)
1.02 (All expiry)
(All expiry)
1.05 (All expiry)
1.10 (All expiry)
1.01 (All expiry)
1.09 (All expiry)
1.18 (All expiry)
1.17 (All expiry)
1.09 (All expiry)
?.?? (All expiry)
1.01 (All expiry)
0.91 (All expiry)
0.85 (All expiry)

0.85 (All expiry)

0.84 (All expiry)
0.83 (All expiry)
0.88 (All expiry)
0.94 (All expiry)
0.94 (All expiry)
0.91 (All expiry)
0.91 (All expiry)
0.92 (All expiry)
0.93 (All expiry)
?.?? (All expiry)
0.86 (All expiry)
0.86 (All expiry)
0.86 (All expiry)
0.83 (All expiry)
0.83 (All expiry)
0.81 (All expiry)
0.88 (All expiry)
0.99 (All expiry)
1.03 (All expiry)
1.16 (All expiry)
1.23 (All expiry)
1.23 (All expiry)
1.22 (All expiry)
1.29 (All expiry)
1.30 (All expiry)
1.31(All expiry)
1.29(All expiry)
1.29(All expiry)
0.96(All expiry)
0.98(All expiry)
0.99(All expiry)

0.98(All
0.91(All
0.86(All
0.91(All
0.92(All
1.03(All
1.01(All
0.93(All
0.98(All
0.97(All
1.00(All
1.09(All
1.22(All
1.25(All
1.31(All
1.18(All
1.20(All
1.24(All

expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)

1.17(All
1.22(All
1.12(All
1.22(All
1.26(All
1.27(All
1.36(All
1.34(All
1.39(All
1.46(All
1.59(All
1.63(All
1.70(All
1.73(All
1.77(All
1.77(All
1.24(All
1.26(All
1.22(All
1.35(All
1.38(All
1.35(All
1.35(All
1.29(All
1.36(All
1.25(All
1.37(All
1.43(All
1.45(All
1.50(All
1.50(All
1.38(All
1.35(All
1.31(All
1.29(All
1.31(All
1.10(All
1.06(All
1.28(All
1.13(All
1.03(All
1.18(All
1.24(All
1.26(All
1.42(All
1.34(All
1.56(All
1.49(All
1.56(All
1.58(All
1.53(All
1.54(All

expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)

1.47(All expiry)
1.47(All expiry)
1.65(All expiry)
1.66(All expiry)
1.66(All expiry)
1.71(All expiry)
1.26(All expiry)
1.33(All expiry)
1.40(All expiry)
1.45(All expiry)
1.45(All expiry)
1.42(All expiry)
1.42(All expiry)
1.35(All expiry)
1.41(All expiry)
1.40(All expiry)
1.38(All expiry)
1.30(All expiry)
1.29(All expiry)
1.21(All expiry)
1.20(All expiry)
1.22(All expiry)
1.16(All expiry)
1.12(All expiry)
1.16(All expiry)
1.40(All expiry)
1.48(All expiry)
1.53(All expiry)
1.47(All expiry)
1.20(All expiry)
1.21(All expiry)
1.21(All expiry)
1.24(All expiry)
1.26(All expiry)
1.23(All expiry)
1.24All expiry)
1.23(All expiry)
1.26(All expiry)
1.28(All expiry)
1.29(All expiry)
1.34(All expiry)
1.28(All expiry)
1.29(All expiry)
1.17(All expiry)
1.04(All expiry)
1.02(All expiry)
0.90(All expiry)
1.14(All expiry)
1.14(All expiry)
1.14(All expiry)
1.10(All expiry)
1.13(All expiry)

1.08(All
1.03(All
1.03(All
1.08(All
1.04(All
0.98(All
1.04(All
1.02(All
1.08(All
1.08(All
1.08(All
1.03(All
1.03(All
1.06(All
1.10(All
1.14(All
1.19(All
1.24(All
1.27(All
1.32(All
1.30(All
1.35(All
1.35(All
1.37(All
1.48(All
1.42(All
1.49(All
1.54(All
1.59(All
1.65(All
1.66(All
1.65(All
1.64(All
1.23(All
1.17(All
1.16(All
1.17(All
1.17(All
1.19(All
1.27(All
1.29(All
1.32(All
1.26(All
1.39(All
1.29(All
1.28(All
1.23(All
1.24(All
1.21(All
1.18(All
1.20(All
1.33(All

expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)

1.34(All
1.33(All
1.38(All
1.24(All
1.15(All
1.16(All
1.16(All
1.12(All
1.17(All
1.12(All
1.11(All
1.16(All
1.13(All
1.19(All
1.18(All
1.12(All
1.10(All
1.09(All
1.03(All
1.03(All
1.02(All
1.04(All
0.99(All
1.02(All
1.22(All
1.20(All
1.23(All
1.25(All
1.30(All
1.36(All
1.40(All
1.37(All
1.33(All
1.34(All
1.39(All
1.44(All
1.47(All
1.54(All
1.56(All
1.65(All
1.68(All
1.77(All
1.80(All
1.84(All
1.19(All
1.29(All
1.29(All
1.26(All
1.30(All
1.30(All
1.30(All
1.28(All

expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)

1.30(All
1.29(All
1.30(All
1.31(All
1.33(All
1.36(All
1.38(All
1.41(All
1.41(All
1.42(All
1.42(All
1.33(All
1.41(All
1.47(All
1.48(All
1.48(All
1.42(All
1.53(All
1.25(All
1.26(All
1.29(All
1.34(All
1.38(All
1.37(All
1.39(All
1.43(All
1.40(All
1.45(All
1.49(All
1.44(All
1.44(All
1.57(All
1.60(All
1.65(All
1.72(All
1.73(All
1.71(All
1.41(All
1.45(All
1.43(All
1.47(All
1.41(All
1.39(All
1.38(All
1.40(All
1.45(All
1.47(All
1.48(All
1.60(All
1.73(All
1.79(All
1.77(All

expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)
expiry)

1.75(All expiry)
1.84(All expiry)
1.87(All expiry)
1.92(All expiry)
1.87(All expiry)
1.93(All expiry)
1.95(All expiry)
1.98(All expiry)
1.84(All expiry)
2.00(All expiry)
1.51(All expiry)
1.35(All expiry)
1.32(All expiry)
1.26(All expiry)
1.27(All expiry)
1.29(All expiry)
1.29(All expiry)
1.32(All expiry)
1.39(All expiry)
1.35(All expiry)
1.28(All expiry)
1.25(All expiry)
1.22(All expiry)
1.18(All expiry)
1.26(All expiry)
1.19(All expiry)
1.23(All expiry)
1.20(All expiry)
1.17(All expiry)
1.12(All expiry)
1.19(All expiry)
1.28(All expiry)
1.28(All expiry)
1.33(All expiry)
1.35(All expiry)
1.37(All expiry)
1.36(All expiry)
1.38(All expiry)
1.3(All expiry)
1.26(All expiry)
1.12(All expiry)
1.14(All expiry)
1.05(All expiry)
1.08(All expiry)
1.00(All expiry)

VIX
Date
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09

Open
39.48
36.53
37.4
41.72
43.55
43.54
46.56
48.02
50.51
50.8
54.22
53.64
57.88
51.3
47.78
49.43
48.8
46.63
49.54
48.13
51.21
54.76
51.93
50.74
50.31
50.73
51.25
48.52
65.47
57.48
50.79
44.51
83.71
43.71
52.37
36.32
39.09
41.19
39.04
41.04
37.45
38.48
40.55
40.19
42.04
40.47
49.2
40.34
42.19
40.84

High
39.83
37.84
46.13
50.33
47.99
47.34
49.42
51.23
51.19
55.2
55.28
63.4
61.79
56.26
52.41
50.54
48.8
53.2
50.76
59.21
61.48
60.42
62.53
61.7
63.39
62.48
52.81
50.53
69.01
63.97
64.26
87.53
83.71
84.93
77.77
76.31
48.29
47.09
58.56
58.92
59.42
41.54
69.19
52.61
86.92
67.55
74.54
80.42
71.21
64.53

Low
36.53
34.65
37.4
41.72
42.23
43.54
46.56
47.51
50.01
50.8
53.35
53.64
44.57
47.68
47.78
47.95
45.9
43.7
49.33
48.13
38.46
44.32
43.97
50.28
46.73
49.81
47.3
48.52
41.27
45.66
39.17
40.92
43.69
39.58
37.93
36.32
35.34
39.59
39.04
38.02
37.45
38.48
40.55
40.19
37
39.71
39.51
40.34
41.31
40.37

Close Prev. Close Change % Change

36.53
39.48
-2.95
-7.47
37.4
36.53
0.87
2.38
41.72
37.4
4.32
11.55
43.55
41.72
1.83
4.39
43.54
43.55
-0.01
-0.02
46.56
43.54
3.02
6.94
48.02
46.56
1.46
3.14
50.51
48.02
2.49
5.19
50.8
50.51
0.29
0.57
54.22
50.8
3.42
6.73
53.64
54.22
-0.58
-1.07
57.88
53.64
4.24
7.9
51.3
57.88
-6.58
-11.37
47.78
51.3
-3.52
-6.86
49.43
47.78
1.65
3.45
48.8
49.43
-0.63
-1.27
46.63
48.8
-2.17
-4.45
49.54
46.63
2.91
6.24
50.53
49.54
0.99
2
51.21
50.53
0.68
1.35
54.76
51.21
3.55
6.93
57.02
54.76
2.26
4.13
61.03
57.02
4.01
7.03
50.31
61.03
-10.72
-17.57
50.73
50.31
0.42
0.83
51.25
50.73
0.52
1.03
49.64
51.25
-1.61
-3.14
50.53
49.64
0.89
1.79
58.1
50.53
7.57
14.98
50.79
58.1
-7.31
-12.58
49.64
50.79
-1.15
-2.26
83.71
49.64
34.07
68.63
43.71
83.71
-40
-47.78
52.37
43.71
8.66
19.81
41.57
52.37
-10.8
-20.62
44.58
41.57
3.01
7.24
40.3
44.58
-4.28
-9.6
41.83
40.3
1.53
3.8
41.04
41.83
-0.79
-1.89
40.67
41.04
-0.37
-0.9
41.31
40.67
0.64
1.57
40.55
41.31
-0.76
-1.84
42.27
40.55
1.72
4.24
40.76
42.27
-1.51
-3.57
40.47
40.76
-0.29
-0.71
41.02
40.47
0.55
1.36
40.83
41.02
-0.19
-0.46
52.71
40.83
11.88
29.1
41.69
52.71
-11.02
-20.91
62.05
41.69
20.36
48.84

18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09

62.05
55.68
48.95
56.56
53.72
44.9
38.59
37.99
40.8
42.2
42.91
43.88
46.23
38.82
33.99
36.67
35.59
35.83
36.35
35.81
35.64
37.61
35.89
36.98
36.39
43.27
34.05
36.47
37.39
36.07
37.33
34.86
39.21
36.14
27.37
34.47
37.65
40.85
42.29
38.2
38.66
36.45
34.93
37.52
45.04
40.21
62.72
38.51
63.58
48.3
73.75
32.61

70.28
57.1
64.61
56.56
53.72
47.65
44.33
40.68
43.27
44.55
44.89
45.9
47.48
40.38
38.93
38.39
36.82
38.38
36.35
36.35
38.26
37.61
37.95
38.65
37.28
43.27
40.21
38.99
37.69
42.42
37.83
39.21
54.13
62.54
60.51
63.07
64.5
69.49
70.81
72.12
59.33
59.99
55.22
52.32
57.27
71.07
66.99
73.78
83.37
72.91
73.75
86.88

50.13
47.83
44.26
44.8
42.22
37.13
31.12
36.99
40.5
42.2
42.91
43.88
39.54
36.13
36.17
36.64
34.95
35.83
34.66
34.35
35.64
35.59
35.89
36.45
35.81
32.57
34.05
36.47
35.98
35.86
35.13
34.49
36.58
35.97
27.37
32.13
36.67
35.03
36.78
37.07
37.85
35.97
34.93
37.03
37.26
36.28
35.3
38.51
37.06
35.3
23.32
32.61

54.49
48.95
47.53
48.23
42.22
38.59
37.99
40.31
42.54
43.15
43.88
45.86
39.89
36.17
37.38
36.64
35.83
36.58
35.05
36.15
37.59
35.89
36.97
36.59
37.14
34.05
36.47
37.39
36.07
37.33
37.59
39.21
40.65
36.8
36.7
37.65
40.85
38.19
38.2
42.52
42.8
44.24
46.49
45.04
40.21
36.83
38.51
63.58
48.3
36.27
34.84
33.27

62.05
54.49
48.95
47.53
48.23
42.22
38.59
37.99
40.31
42.54
43.15
43.88
45.86
39.89
36.17
37.38
36.64
35.83
36.58
35.05
36.15
37.59
35.89
36.97
36.59
37.14
34.05
36.47
37.39
36.07
37.33
37.59
39.21
40.65
36.8
36.7
37.65
40.85
38.19
38.2
42.52
42.8
44.24
46.49
45.04
40.21
36.83
38.51
63.58
48.3
36.27
34.84

-7.56
-5.54
-1.42
0.7
-6.01
-3.63
-0.6
2.32
2.23
0.61
0.73
1.98
-5.97
-3.72
1.21
-0.74
-0.81
0.75
-1.53
1.1
1.44
-1.7
1.08
-0.38
0.55
-3.09
2.41
0.92
-1.32
1.26
0.26
1.62
1.44
-3.85
-0.1
0.95
3.2
-2.66
0.01
4.32
0.28
1.44
2.25
-1.45
-4.83
-3.38
1.68
25.07
-15.28
-12.03
-1.43
-1.57

-12.18
-10.17
-2.9
1.47
-12.46
-8.6
-1.55
6.11
5.53
1.43
1.69
4.51
-13.02
-9.33
3.35
-1.98
-2.21
2.09
-4.18
3.14
3.98
-4.52
3.01
-1.03
1.5
-8.32
7.11
2.52
-3.53
3.49
0.7
4.31
3.67
-9.47
-0.27
2.59
8.5
-6.51
0.03
11.31
0.66
3.36
5.09
-3.12
-10.72
-8.41
4.56
65.1
-24.03
-24.91
-3.94
-4.51

31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09

34.64
78.91
61.03
34.96
33.74
63.21
52.04
31.97
31.28
32.58
31.77
31.67
29.91
28.32
27.27
25.86
26.8
26.51
26.43
26.53
27.09
25.25
31.08
27.86
27.88
29.91
29.82
30.8
28.05
26.22
26.88
25.65
25.96
26.57
27.78
26.74
26
25.99
27.45
29.71
28.22
28.76
28.66
29.86
28.39
29.04
28.92
30.06
28.96
29.64
29.09
27.95

68.96
81.93
74.5
58.76
57.11
68.13
52.04
32.34
32.96
32.58
34.93
32.8
30
32.29
28.05
27.86
27.5
28.76
26.43
27.17
27.55
29.06
32.07
32.39
35.9
30.22
30.64
31.15
28.08
27.58
27.25
26.64
26.93
27.11
27.78
26.74
27.13
28.35
28.69
30.03
63.83
67.88
30.84
31.53
30.78
30.58
30.59
30.1
30.4
29.9
29.09
28.43

33.9
33.58
34.87
34.11
32.35
32.01
31.93
31.66
30.96
31.05
31.67
29.8
28.31
23.14
25.4
25.86
25.88
24.29
23.43
26
24.97
25
27.79
27.44
27.2
29.12
29.58
27.97
26.38
26.22
25.84
25.65
25.96
26.31
24.75
23.89
24.57
25.85
27.45
27.75
24.81
22.47
28.66
29.53
28.3
28.78
28.12
28.66
28.56
28.77
27.86
26.78

34.51
34.98
34.96
34.11
32.51
32.21
31.97
31.66
32.58
31.17
31.67
30.2
28.32
27.27
25.86
26.8
26.51
24.36
26.11
26.06
25.27
25.37
28.72
27.75
30.48
29.87
30.25
28.2
26.38
26.64
26.02
26.28
26.69
26.78
25.49
24.49
25.84
28.18
28.48
28.22
25.39
24.43
29.89
29.57
29.04
28.92
30.06
28.96
29.64
29.09
27.95
26.78

33.27
34.51
34.98
34.96
34.11
32.51
32.21
31.97
31.66
32.58
31.17
31.67
30.2
28.32
27.27
25.86
26.8
26.51
24.36
26.11
26.06
25.27
25.37
28.72
27.75
30.48
29.87
30.25
28.2
26.38
26.64
26.02
26.28
26.69
26.78
25.49
24.49
25.84
28.18
28.48
28.22
25.39
24.43
29.89
29.57
29.04
28.92
30.06
28.96
29.64
29.09
27.95

1.24
0.47
-0.02
-0.85
-1.6
-0.3
-0.24
-0.31
0.92
-1.41
0.5
-1.47
-1.88
-1.05
-1.41
0.94
-0.29
-2.15
1.75
-0.05
-0.79
0.1
3.35
-0.97
2.73
-0.61
0.38
-2.05
-1.82
0.26
-0.62
0.26
0.41
0.09
-1.29
-1
1.35
2.34
0.3
-0.26
-2.83
-0.96
5.46
-0.32
-0.53
-0.12
1.14
-1.1
0.68
-0.55
-1.14
-1.17

3.73
1.36
-0.06
-2.43
-4.69
-0.92
-0.75
-0.97
2.91
-4.33
1.6
-4.64
-6.23
-3.71
-5.17
3.63
-1.08
-8.11
7.18
-0.19
-3.03
0.4
13.2
-3.38
9.84
-2
1.27
-6.78
-6.45
0.99
-2.33
1
1.56
0.34
-4.82
-3.92
5.51
9.06
1.06
-0.91
-10.03
-3.78
22.35
-1.07
-1.79
-0.41
3.94
-3.66
2.35
-1.86
-3.92
-4.19

18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10

25.79
30.44
28.55
26.64
24.11
26.09
20.96
29.33
26.84
25.73
24.36
25.03
25.36
25.75
26.71
26.08
26.75
24.97
27.42
26.86
28.36
26.4
27.61
26.59
26.21
24.79
24.83
24.34
24.05
23.73
23.79
22.98
21.77
22.22
22.37
22.63
22.68
22.75
21.31
20.41
21.6
20.68
21.06
22.67
24.26
26.31
26.5
27.57
28.59
26.8
24.78
26.06

26.87
30.44
28.95
27.03
27.67
26.57
28.74
35.48
28.77
27.34
26.36
26.03
26.76
27.78
27.62
27.46
27.65
27.82
28.38
28.55
28.48
27.71
27.61
27.2
26.21
25.26
24.83
24.68
25.04
24.44
24.97
23.22
22.55
22.93
22.71
23.05
23.22
23.15
21.53
21.33
21.97
22.48
22.83
24.35
26.27
26.45
28.92
28.82
28.59
27.31
26.99
26.28

25.79
26.2
26.38
24.9
24.11
23.57
20.96
29.24
26.79
25.36
24.36
25.03
25.36
25.75
26.42
26.08
26.75
24.97
26.82
26.86
27.31
26.4
26.47
25.93
23.41
23.37
22.3
23.54
24.05
23.2
23.6
22.12
21.77
22.22
22.19
22.39
22.37
21.94
20.92
20.34
21.49
20.65
20.92
21.46
23.82
25.06
26.5
26.79
26
25.51
24.78
25.41

26.39
28.55
26.64
26.69
26.09
24.85
28.31
30.06
27.56
25.45
26.03
25.99
26.14
27.67
26.46
26.99
27.2
27.15
27.89
28.32
27.36
27.25
26.66
26.19
24.52
23.84
22.69
24.41
24.62
23.34
23.64
22.27
22.12
22.5
22.57
22.68
23.08
21.99
20.98
21.08
21.55
22.34
22.29
23.5
24.85
25.82
28.92
26.96
26.13
25.61
26.69
25.54

26.78
26.39
28.55
26.64
26.69
26.09
24.85
28.31
30.06
27.56
25.45
26.03
25.99
26.14
27.67
26.46
26.99
27.2
27.15
27.89
28.32
27.36
27.25
26.66
26.19
24.52
23.84
22.69
24.41
24.62
23.34
23.64
22.27
22.12
22.5
22.57
22.68
23.08
21.99
20.98
21.08
21.55
22.34
22.29
23.5
24.85
25.82
28.92
26.96
26.13
25.61
26.69

-0.39
2.16
-1.91
0.05
-0.6
-1.24
3.46
1.75
-2.5
-2.11
0.58
-0.04
0.15
1.53
-1.21
0.53
0.21
-0.05
0.74
0.43
-0.96
-0.11
-0.59
-0.47
-1.67
-0.68
-1.15
1.72
0.21
-1.28
0.3
-1.37
-0.15
0.38
0.07
0.11
0.4
-1.09
-1.01
0.1
0.47
0.79
-0.05
1.21
1.35
0.97
3.1
-1.96
-0.83
-0.52
1.08
-1.15

-1.46
8.18
-6.69
0.19
-2.25
-4.75
13.92
6.18
-8.32
-7.66
2.28
-0.15
0.58
5.85
-4.37
2
0.78
-0.18
2.73
1.54
-3.39
-0.4
-2.17
-1.76
-6.38
-2.77
-4.82
7.58
0.86
-5.2
1.29
-5.8
-0.67
1.72
0.31
0.49
1.76
-4.72
-4.59
0.48
2.23
3.67
-0.22
5.43
5.74
3.9
12.01
-6.78
-3.08
-1.99
4.22
-4.31

4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10

25.48
28.24
30.21
29.75
30.36
28.24
28.62
28.3
28.12
28.38
27.6
29.76
30.14
30.23
28.79
28.93
29.66
23.75
21.63
20.45
20.69
20.81
20.48
20.77
20.09
20
20.14
19.64
19.22
18.25
17.46
20.16
18.1
18.13
17.45
18.39
18.68
19.55
19.16
17.14
17.03
12.6
17.04
18.52
18.6
19.57
18.75
21.54
21.78
18.75
19.93
19.23

27.23
31.23
30.21
31.9
30.42
30.76
29.74
30.57
29.93
29.76
29.96
31.97
32.14
32.1
31.32
30.49
29.8
23.81
21.71
21.47
21.16
21.05
21
20.77
20.49
20.26
20.8
20.16
20.63
18.85
18.67
20.27
19.53
19.57
18.03
19.04
19.8
20.23
19.5
18.3
17.57
17.8
19.92
18.85
20.73
20.41
21.69
22.07
23.32
22.5
20.29
20.79

25.48
28.24
29.14
29.57
29.66
28.24
28.54
28.3
28.12
28.29
27.6
29.52
28.77
30.23
28.79
28.91
23.79
21.63
20.57
20.45
20.2
20.62
20.48
19.89
20.01
19.62
20.14
19.2
17.1
17.32
16.71
18.98
17.47
17.05
16.98
18.27
18.68
19.07
17.53
16.98
17.03
12.6
17.02
18.05
18.54
19.57
18.67
21.23
21.78
18.75
19.13
18.75

27.07
30.07
29.22
30.36
29.91
30.55
28.81
29.68
28.73
29.04
29.76
31.9
32.13
30.99
30.4
29.55
24.02
21.63
20.75
20.98
20.74
20.73
20.8
20.09
20.14
19.73
20.26
19.59
17.73
17.97
17.75
19.96
18.13
17.05
17.89
18.73
19.8
19.87
17.62
17.17
17.2
17.32
19.92
18.44
20.05
20.14
21.58
21.78
22.66
20.87
19.23
20.53

25.54
27.07
30.07
29.22
30.36
29.91
30.55
28.81
29.68
28.73
29.04
29.76
31.9
32.13
30.99
30.4
29.55
24.02
21.63
20.75
20.98
20.74
20.73
20.8
20.09
20.14
19.73
20.26
19.59
17.73
17.97
17.75
19.96
18.13
17.05
17.89
18.73
19.8
19.87
17.62
17.17
17.2
17.32
19.92
18.44
20.05
20.14
21.58
21.78
22.66
20.87
19.23

1.53
3
-0.85
1.14
-0.45
0.64
-1.74
0.87
-0.95
0.31
0.72
2.14
0.23
-1.14
-0.59
-0.85
-5.53
-2.39
-0.88
0.23
-0.24
-0.01
0.07
-0.71
0.05
-0.41
0.53
-0.67
-1.86
0.24
-0.22
2.21
-1.83
-1.08
0.84
0.84
1.07
0.07
-2.25
-0.45
0.03
0.12
2.6
-1.48
1.61
0.09
1.44
0.2
0.88
-1.79
-1.64
1.3

5.99
11.08
-2.83
3.9
-1.48
2.14
-5.7
3.02
-3.2
1.08
2.48
7.19
0.72
-3.55
-1.9
-2.8
-18.71
-9.95
-4.07
1.11
-1.14
-0.05
0.34
-3.41
0.25
-2.04
2.69
-3.31
-9.49
1.35
-1.22
12.45
-9.17
-5.96
4.93
4.7
5.71
0.35
-11.32
-2.55
0.17
0.7
15.01
-7.43
8.73
0.45
7.15
0.93
4.04
-7.9
-7.86
6.76

23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10

20.53
18.85
19.79
20.16
20.57
19.28
21.3
21.36
23.3
23.13
24.36
20.64
23.38
24.37
24.18
23.42
27.71
26.66
27.94
29.52
32.95
28.37
31.07
32.04
30.86
26.57
26.57
26.67
28.03
26.02
25.17
25.21
27.74
28.06
27.86
25.42
24.93
22.74
21.32
22.62
21.36
21.19
20.56
20.86
19.97
20.65
19.94
20.11
21.46
21.04
21.37
22.89

20.79
20.87
20.12
23.14
21.85
20.71
22.53
23.38
25.16
26.07
28.1
26.2
25.94
27.05
25.21
26.66
29.36
27.6
32.47
32.35
33.51
31.3
35.86
33.65
31.92
28.59
27.6
29.34
29.27
26.51
25.78
28.48
29.38
28.74
28.05
25.68
24.93
23.31
22.91
22.77
21.36
21.19
21.44
21.86
21.61
20.68
20.84
21.3
21.78
22.1
21.91
22.89

18.64
18.85
19.64
20.16
20.29
19.28
20.98
21.36
23.3
23.13
24.36
20.64
23.38
24.37
24.15
23.42
27.01
26.18
27.94
28.69
31.06
28.37
31.07
31.46
28.95
26.43
26.4
26.67
27.76
25.29
24.34
25.21
27.21
27.57
26.49
24.79
22.89
21.68
20.72
20.6
19.41
18.32
19.88
20.28
19.34
19.45
19.55
19.96
20.03
20.93
20.78
21.86

20.21
19.79
19.82
22.73
21.19
20.35
22.14
23.3
23.69
24.36
27.4
24.14
25.81
25.82
24.86
26.53
27.17
26.54
32.04
31.04
32.26
31.3
34.52
32.15
29.01
26.43
26.64
29.08
27.76
25.29
24.72
27.99
28.77
28.16
26.5
25.1
22.95
21.98
22.67
20.85
19.96
19.41
20.64
20.34
20.07
20
19.55
20.64
20.07
21.44
21.9
21.99

20.53
20.21
19.79
19.82
22.73
21.19
20.35
22.14
23.3
23.69
24.36
27.4
24.14
25.81
25.52
24.86
26.53
27.17
26.54
32.04
31.04
32.26
31.3
34.52
32.15
29.01
26.43
26.64
29.08
27.76
25.29
24.72
27.99
28.77
28.16
26.5
25.1
22.95
21.98
22.67
20.85
19.96
19.41
20.64
20.34
20.07
20
19.55
20.64
20.07
21.44
21.9

-0.32
-0.42
0.03
2.91
-1.54
-0.84
1.79
1.16
0.39
0.67
3.04
-3.26
1.67
0.01
-0.96
1.67
0.64
-0.63
5.5
-1
1.22
-0.96
3.22
-2.37
-3.14
-2.58
0.21
2.44
-1.32
-2.47
-0.57
3.27
0.78
-0.61
-1.66
-1.4
-2.15
-0.97
0.69
-1.82
-0.89
-0.55
1.23
-0.3
-0.27
-0.07
-0.45
1.09
-0.57
1.37
0.46
0.09

-1.56
-2.08
0.15
14.68
-6.78
-3.96
8.8
5.24
1.67
2.83
12.48
-11.9
6.92
0.04
-3.72
6.72
2.41
-2.32
20.72
-3.12
3.93
-2.98
10.29
-6.87
-9.77
-8.89
0.79
9.16
-4.54
-8.9
-2.25
13.23
2.79
-2.12
-5.89
-5.28
-8.57
-4.23
3.14
-8.03
-4.27
-2.76
6.34
-1.45
-1.33
-0.35
-2.25
5.58
-2.76
6.83
2.15
0.41

6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10

21.91
21.22
20.84
20.42
19.96
20.02
18.16
19.12
19.37
19.7
20.71
20.38
20
18.9
19.24
19.97
19.22
19.52
18.33
18.94
17.99
17.55
17.04
17.71
17.37
17
17.33
18.11
18
16.74
18.11
17.63
16.4
16.53
16.7
17.14
16.99
16.99
17.09
19.63
18.36
18.47
16.7
16.7
15.86
15.22
15.83
15.97
15.92
18.14
18.6
19.43

22.37
22.44
21.32
20.77
20.42
20.29
20.2
20.5
20.48
20.87
20.71
20.38
20.37
19.72
20.05
20.16
19.81
19.65
19.23
19.26
18.26
17.64
17.72
17.71
17.92
17.75
18.11
18.71
18
18.32
18.11
17.76
17.02
16.87
17.3
17.8
19.35
19.35
19.63
19.63
19.42
18.47
16.7
16.7
16.11
16
16.32
16.2
18.23
20.63
20.08
20.09

20.76
21.22
20.78
20.14
19.75
19.07
18.07
19.12
19.37
19.36
19.61
18.82
18.68
17.14
18.62
18.96
17.96
18.33
16.25
17.92
16.78
16.74
15.83
16.63
16.87
16.37
16.39
16.74
15.87
15.8
16.25
15.42
15.47
15.29
15.44
15.58
15.4
15.4
15.28
16.6
17.59
16.66
15.13
15.13
15.09
14.35
15.16
14.94
14.88
16.88
17.54
17.97

20.9
22.11
21.12
20.21
19.91
19.11
20.07
20.18
19.7
20.71
20.38
20
18.9
19.24
19.97
19.22
19.52
18.33
18.94
17.99
17.55
17.04
17.71
17.37
17
17.33
18.11
18
16.74
18.11
17.63
16.4
16.53
16.7
17.14
16.99
18.92
18.92
19.63
18.36
18.47
16.7
16.15
16.15
15.22
15.83
15.97
15.92
18.14
18.6
19.43
18.85

21.99
20.9
22.11
21.12
20.21
19.91
19.11
20.07
20.18
19.7
20.71
20.38
20
18.9
19.24
19.97
19.22
19.52
18.33
18.94
17.99
17.55
17.04
17.71
17.37
17
17.33
18.11
18
16.74
18.11
17.63
16.4
16.53
16.7
17.14
16.99
16.99
17.09
19.63
18.36
18.47
16.7
16.7
15.86
15.22
15.83
15.97
15.92
18.14
18.6
19.43

-1.09
1.21
-0.99
-0.91
-0.3
-0.8
0.96
0.11
-0.48
1.01
-0.33
-0.38
-1.1
0.34
0.73
-0.75
0.3
-1.19
0.61
-0.95
-0.44
-0.51
0.67
-0.34
-0.37
0.33
0.78
-0.11
-1.26
1.37
-0.48
-1.23
0.13
0.17
0.44
-0.15
1.93
1.93
2.54
-1.27
0.11
-1.77
-0.55
-0.55
-0.64
0.61
0.14
-0.05
2.22
0.46
0.83
-0.58

-4.96
5.79
-4.48
-4.31
-1.48
-4.02
5.02
0.55
-2.38
5.12
-1.59
-1.86
-5.5
1.79
3.79
-3.75
1.56
-6.09
3.33
-5.01
-2.44
-2.9
3.93
-1.91
-2.13
1.94
4.5
-0.6
-7
8.18
-2.65
-6.97
0.79
1.02
2.63
-0.87
11.35
11.35
14.86
-6.46
0.59
-9.58
-3.29
-3.29
-4.03
4
0.88
-0.31
13.94
2.54
4.46
-2.99

17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10

18.85
19.49
21.95
22.63
24.29
23.9
21.71
22.36
21.21
22.16
22.25
21.43
22.8
22.17
21.73
22.45
21.4
21.2
20.51
20.02
20.6
22.65
22.35
23.23
23.8
22.19
21.61
21.36
20.55
21.02
20.52
20.76
20.92
21.25
21.53
19.36
19.22
19.61
18.75
19.08
19.36
21.63
20.25
21.13
20.62

19.49
21.97
24.3
24.35
24.46
23.9
22.82
22.42
22.57
22.95
22.25
22.88
23.01
22.17
22.78
22.45
21.76
22.22
20.51
20.99
22.67
23.99
23.23
23.86
23.8
22.44
22.04
21.6
21.76
21.22
22
21.19
21.86
21.66
21.53
19.43
20.12
19.78
19.26
19.91
22.41
22.48
22.42
22.82
21.91

16.51
17.85
20.94
20.61
20.71
21.58
20.47
20.85
18.8
19.05
20.21
21.43
21.81
20.59
19.33
21.03
19.67
20.5
19.01
18.14
17.8
21.97
20.58
21.92
21.92
20.42
20.67
18.47
20.09
20.28
20.03
20.31
19.43
19.23
19.26
17.71
17.49
17.17
16.45
16.38
17.63
19.26
17.52
17.59
18.41

19.49
21.95
22.63
24.29
23.9
21.71
22.36
21.21
22.16
22.25
21.43
22.8
22.17
21.73
22.45
21.4
21.2
20.51
20.02
20.6
22.65
22.35
23.23
23.8
22.19
21.61
21.36
20.55
21.02
20.52
20.76
20.92
21.25
21.53
19.36
19.22
19.61
18.75
19.08
19.36
21.63
20.25
21.13
20.62
21.6

18.85
19.49
21.95
22.63
24.29
23.9
21.71
22.36
21.21
22.16
22.25
21.43
22.8
22.17
21.73
22.45
21.4
21.2
20.51
20.02
20.6
22.65
22.35
23.23
23.8
22.19
21.61
21.36
20.55
21.02
20.52
20.76
20.92
21.25
21.53
19.36
19.22
19.61
18.75
19.08
19.36
21.63
20.25
21.13
20.62

0.64
2.46
0.68
1.66
-0.39
-2.19
0.65
-1.15
0.95
0.09
-0.82
1.37
-0.63
-0.44
0.72
-1.05
-0.2
-0.69
-0.49
0.58
2.05
-0.3
0.88
0.57
-1.61
-0.58
-0.25
-0.81
0.47
-0.5
0.24
0.16
0.33
0.28
-2.17
-0.14
0.39
-0.86
0.33
0.28
2.27
-1.38
0.88
-0.51
0.98

3.39
12.62
3.1
7.33
-1.6
-9.16
2.99
-5.14
4.47
0.41
-3.68
6.39
-2.76
-1.98
3.31
-4.67
-0.93
-3.25
-2.38
2.9
9.95
-1.32
3.93
2.45
-6.76
-2.61
-1.15
-3.79
2.28
-2.37
1.16
0.77
1.57
1.31
-10.07
-0.72
2.02
-4.38
1.76
1.46
11.72
-6.38
4.34
-2.41
4.75