WEEK 1 - 2 July To 6 July 2012: Date Open High Low Close LTP Turnover

WEEK 1 - 2 July to 6 July 2012
1,260.00
1,240.00
1,220.00
1,200.00
Open
1,180.00
High
Low
1,160.00
Close
1,140.00
1,120.00
1,100.00
Date
2-Jul-12
3-Jul-12
4-Jul-12
Open
High
Low
5-Jul-12
Close
6-Jul-12
LTP
Volume
Turnover
2-Jul-12
1,180.00
1,204.80
1,155.00
1,178.50
1176.50
11,41,219
13,542.16
3-Jul-12
1,188.00
1,201.20
1,185.45
1,191.65
1190.20
9,73,813
11,635.69
4-Jul-12
1,197.25
1,224.50
1,197.25
1,221.15
1219.20
10,44,761
12,711.66
5-Jul-12
1,215.55
1,250.00
1,213.50
1,240.30
1244.00
12,78,118
15,767.88
6-Jul-12
1,240.35
1,242.00
1,211.50
1,215.50
1215.90
6,11,047
7,468.32

1,240.00
1,230.00
1,220.00
1,210.00
1,200.00
Open
1,190.00
High
1,180.00
Low
1,170.00
Close
1,160.00
1,150.00
1,140.00
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
Date
Open
High
Low
Close
LTP
Volume
Turnover
9-Jul-12
1,212.00
1,213.00
1,183.75
1,187.75
1187.00
4,03,988
4,820.14
10-Jul-12
1,193.00
1,228.80
1,181.00
1,220.55
1219.00
7,94,615
9,629.75
11-Jul-12
1,214.00
1,218.00
1,200.05
1,203.40
1206.60
4,07,383
4,924.03
12-Jul-12
1,199.80
1,216.00
1,189.15
1,195.60
1197.15
5,59,552
6,733.59
13-Jul-12
1,200.25
1,207.90
1,175.65
1,183.95
1184.15
5,92,804
7,029.69

1,250.00
1,200.00
Open
1,150.00
High
Low
1,100.00
Close
1,050.00
1,000.00
16-Jul-12
Date
Open
17-Jul-12
18-Jul-12
High
Low
19-Jul-12
Close
20-Jul-12
LTP
Volume
Turnover
16-Jul-12
1,190.00
1,212.95
1,178.40
1,203.30
1204.40
5,99,666
7,218.55
17-Jul-12
1,210.50
1,215.75
1,190.60
1,196.20
1195.00
2,73,112
3,287.59
18-Jul-12
1,197.35
1,229.00
1,186.80
1,226.60
1228.65
5,08,727
6,160.72
19-Jul-12
1,175.00
1,175.00
1,110.00
1,117.30
1113.85
83,45,304
94,672.90
20-Jul-12
1,095.25
1,151.70
1,094.75
1,147.50
1146.95
45,53,438
51,512.36

1,130.00
1,120.00
1,110.00
1,100.00
Open
1,090.00
High
1,080.00
Low
1,070.00
Close
1,060.00
1,050.00
1,040.00
23-Jul-12
Date
Open
24-Jul-12
25-Jul-12
High
Low
26-Jul-12
Close
27-Jul-12
LTP
Volume
Turnover
23-Jul-12
1,106.00
1,107.00
1,074.30
1,079.95
1081.50
40,40,249
43,767.86
24-Jul-12
1,086.00
1,119.00
1,085.25
1,106.90
1104.00
23,73,402
26,188.26
25-Jul-12
1,095.00
1,107.80
1,085.95
1,102.95
1104.00
12,02,467
13,186.70
26-Jul-12
1,110.00
1,125.60
1,098.60
1,108.55
1108.15
21,09,342
23,464.91
27-Jul-12
1,124.75
1,124.95
1,106.05
1,112.95
1110.00
8,84,839
9,836.71
WEEK 5 - 30 July to3 Aug 2012

1,150.00
1,140.00
1,130.00
1,120.00
1,110.00
Open
1,100.00
High
1,090.00
Low
1,080.00
Close
1,070.00
1,060.00
1,050.00
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
Date
Open
High
Low
Close
LTP
Volume
Turnover
30-Jul-12
1,085.10
1,124.50
1,082.65
1,119.90
1115.00
13,53,345
15,020.68
31-Jul-12
1,115.00
1,137.60
1,112.75
1,134.85
1137.00
7,08,501
7,982.09
1-Aug-12
1,134.00
1,144.00
1,118.50
1,125.60
1125.00
7,04,104
7,935.21
2-Aug-12
1,129.80
1,134.00
1,116.00
1,125.35
1124.00
4,29,857
4,835.78
3-Aug-12
1,119.80
1,124.85
1,108.95
1,120.85
1123.00
2,97,511
3,324.00
WEEK 6 - 6 Aug to 10 Aug 2012
1,180.00
1,170.00
1,160.00
1,150.00
Open
1,140.00
High
1,130.00
Low
1,120.00
Close
1,110.00
1,100.00
1,090.00
6-Aug-12
Date
Open
7-Aug-12
8-Aug-12
High
Low
9-Aug-12
Close
10-Aug-12
LTP
Volume
Turnover
6-Aug-12
1,134.00
1,141.00
1,125.00
1,137.65
1138.55
4,25,446
4,818.49
7-Aug-12
1,139.95
1,148.95
1,130.00
1,146.95
1147.10
5,56,437
6,363.91
8-Aug-12
1,140.60
1,151.25
1,136.00
1,140.10
1141.90
5,68,514
6,496.89
9-Aug-12
1,142.00
1,166.00
1,137.00
1,144.80
1142.55
8,95,054
10,303.37
10-Aug-12
1,144.00
1,175.85
1,140.65
1,165.80
1172.95
6,38,608
7,405.58

1,210.00
1,200.00
1,190.00
Open
1,180.00
High
1,170.00
Low
1,160.00
Close
1,150.00
1,140.00
Date
13-Aug-12
14-Aug-12
15-Aug-12
Open
High
Low
16-Aug-12
Close
17-Aug-12
LTP
Volume
Turnover
13-Aug-12
1,179.30
1,195.00
1,177.20
1,184.95
1178.65
8,38,204
9,955.52
14-Aug-12
1,184.00
1,191.00
1,160.00
1,184.90
1183.70
4,18,219
4,928.19
16-Aug-12
1,191.80
1,198.00
1,170.00
1,172.60
1173.50
3,96,861
4,679.63
17-Aug-12
1,190.00
1,194.80
1,171.15
1,177.55
1179.00
19,88,327
23,454.10

1,210.00
1,200.00
1,190.00
1,180.00
Open
1,170.00
High
Low
1,160.00
Close
1,150.00
1,140.00
1,130.00
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
Date
Open
High
Low
Close
LTP
Volume
Turnover
21-Aug-12
1,190.00
1,197.00
1,176.10
1,187.90
1188.90
11,86,236
14,057.92
22-Aug-12
1,185.00
1,206.00
1,180.05
1,183.15
1182.95
7,00,024
8,357.03
23-Aug-12
1,186.25
1,192.05
1,177.00
1,181.00
1180.20
3,04,311
3,600.56
24-Aug-12
1,181.20
1,193.00
1,161.00
1,190.30
1192.80
4,70,889
5,555.85
1,220.00
1,200.00
1,180.00
Open
1,160.00
High
1,140.00
Low
1,120.00
Close
1,100.00
1,080.00
Date
27-Aug-12
28-Aug-12
29-Aug-12
Open
High
Low
30-Aug-12
Close
31-Aug-12
LTP
Volume
Turnover
27-Aug-12
1,194.95
1,198.50
1,164.05
1,167.80
1167
3,55,903
4,182.00
28-Aug-12
1,165.20
1,183.30
1,156.00
1,164.45
1164.25
4,32,474
5,057.72
29-Aug-12
1,167.25
1,173.00
1,154.25
1,167.80
1166.9
6,30,103
7,341.32
30-Aug-12
1,160.05
1,164.00
1,133.10
1,143.60
1155.5
8,96,906
10,273.32
31-Aug-12
1,138.40
1,148.50
1,130.00
1,143.30
1138
3,92,594
4,472.99
1,240.00
1,220.00
1,200.00
1,180.00
Open
1,160.00
High
Low
1,140.00
Close
1,120.00
1,100.00
1,080.00
3-Sep-12 4-Sep-12 5-Sep-12 6-Sep-12 7-Sep-12 8-Sep-12
Date
Open
High
Low
Close
LTP
Volume
Turnover
3-Sep-12
1,130.20
1,170.05
1,130.20
1,162.50
1169.8
4,45,403
5,138.75
4-Sep-12
1,162.50
1,179.00
1,147.50
1,174.65
1176.05
4,17,884
4,852.41
5-Sep-12
1,170.00
1,179.00
1,162.05
1,174.50
1179
4,21,800
4,938.30
6-Sep-12
1,170.00
1,196.00
1,170.00
1,183.45
1183
7,67,955
9,124.06
7-Sep-12
1,196.00
1,208.00
1,191.30
1,205.00
1204.55
12,85,056
15,458.54
8-Sep-12
1,202.10
1,216.60
1,202.10
1,209.20
1210
60,003
726.54
1,280.00
1,260.00
1,240.00
Open
1,220.00
High
1,200.00
Low
1,180.00
Close
1,160.00
1,140.00
10-Sep-12
Date
Open
11-Sep-12
12-Sep-12
High
Low
13-Sep-12
Close
14-Sep-12
LTP
Volume
Turnover
10-Sep-12
1,212.00
1,220.75
1,197.60
1,206.10
1201
4,74,322
5,747.42
11-Sep-12
1,198.50
1,220.95
1,191.70
1,213.85
1213.2
4,98,747
6,048.16
12-Sep-12
1,216.00
1,225.25
1,212.30
1,220.20
1220
4,82,824
5,899.25
13-Sep-12
1,222.30
1,229.85
1,204.00
1,210.60
1212
3,47,562
4,227.42
14-Sep-12
1,226.00
1,267.80
1,226.00
1,261.10
1257.95
11,97,005
15,009.29
1,340.00
1,320.00
1,300.00
Open
1,280.00
High
1,260.00
Low
1,240.00
Close
1,220.00
1,200.00
17-Sep-12
Date
Open
18-Sep-12
19-Sep-12
High
Low
20-Sep-12
21-Sep-12
Close
LTP
17-Sep-12
1,281.00
1,324.50
1,275.05
1,279.30
18-Sep-12
1,289.90
1,292.60
1,268.15
20-Sep-12
1,251.00
1,301.80
1,251.00
21-Sep-12
1,294.00
1,317.30
1,287.15
Volume
Turnover
1276.85
13,38,378
17,389.28
1,275.95
1275
6,40,871
8,185.66
1,282.90
1279.55
9,40,325
12,132.68
1,311.75
1316
8,00,094
10,428.08
Date
Open
High
Low
Close
LTP
2-Jul-12
1,180.00
1,204.80
1,155.00
1,178.50
1176.5
3-Jul-12
1,188.00
1,201.20
1,185.45
1,191.65
4-Jul-12
1,197.25
1,224.50
1,197.25
1,221.15
5-Jul-12
1,215.55
1,250.00
1,213.50
6-Jul-12
1,240.35
1,242.00
9-Jul-12
1,212.00
1,213.00
10-Jul-12
1,193.00
11-Jul-12
12-Jul-12
Volume
Turnover
11,41,219
13,542.16
1190.2
9,73,813
11,635.69
1219.2
10,44,761
12,711.66
1,240.30
1244
12,78,118
15,767.88
1,211.50
1,215.50
1215.9
6,11,047
7,468.32
1,183.75
1,187.75
1187
4,03,988
4,820.14
1,228.80
1,181.00
1,220.55
1219
7,94,615
9,629.75
1,214.00
1,218.00
1,200.05
1,203.40
1206.6
4,07,383
4,924.03
1,199.80
1,216.00
1,189.15
1,195.60
1197.15
5,59,552
6,733.59
13-Jul-12
1,200.25
1,207.90
1,175.65
1,183.95
1184.15
5,92,804
7,029.69
16-Jul-12
1,190.00
1,212.95
1,178.40
1,203.30
1204.4
5,99,666
7,218.55
17-Jul-12
1,210.50
1,215.75
1,190.60
1,196.20
1195
2,73,112
3,287.59
18-Jul-12
1,197.35
1,229.00
1,186.80
1,226.60
1228.65
5,08,727
6,160.72
19-Jul-12
1,175.00
1,175.00
1,110.00
1,117.30
1113.85
83,45,304
94,672.90
20-Jul-12
1,095.25
1,151.70
1,094.75
1,147.50
1146.95
45,53,438
51,512.36
23-Jul-12
1,106.00
1,107.00
1,074.30
1,079.95
1081.5
40,40,249
43,767.86
24-Jul-12
1,086.00
1,119.00
1,085.25
1,106.90
1104
23,73,402
26,188.26
25-Jul-12
1,095.00
1,107.80
1,085.95
1,102.95
1104
12,02,467
13,186.70
26-Jul-12
1,110.00
1,125.60
1,098.60
1,108.55
1108.15
21,09,342
23,464.91
27-Jul-12
1,124.75
1,124.95
1,106.05
1,112.95
1110
8,84,839
9,836.71
30-Jul-12
1,085.10
1,124.50
1,082.65
1,119.90
1115
13,53,345
15,020.68
31-Jul-12
1,115.00
1,137.60
1,112.75
1,134.85
1137
7,08,501
7,982.09
1-Aug-12
1,134.00
1,144.00
1,118.50
1,125.60
1125
7,04,104
7,935.21
2-Aug-12
1,129.80
1,134.00
1,116.00
1,125.35
1124
4,29,857
4,835.78
3-Aug-12
1,119.80
1,124.85
1,108.95
1,120.85
1123
2,97,511
3,324.00
6-Aug-12
1,134.00
1,141.00
1,125.00
1,137.65
1138.55
4,25,446
4,818.49
7-Aug-12
1,139.95
1,148.95
1,130.00
1,146.95
1147.1
5,56,437
6,363.91
8-Aug-12
1,140.60
1,151.25
1,136.00
1,140.10
1141.9
5,68,514
6,496.89
9-Aug-12
1,142.00
1,166.00
1,137.00
1,144.80
1142.55
8,95,054
10,303.37
10-Aug-12
1,144.00
1,175.85
1,140.65
1,165.80
1172.95
6,38,608
7,405.58
13-Aug-12
1,179.30
1,195.00
1,177.20
1,184.95
1178.65
8,38,204
9,955.52
14-Aug-12
1,184.00
1,191.00
1,160.00
1,184.90
1183.7
4,18,219
4,928.19
16-Aug-12
1,191.80
1,198.00
1,170.00
1,172.60
1173.5
3,96,861
4,679.63
17-Aug-12
1,190.00
1,194.80
1,171.15
1,177.55
1179
19,88,327
23,454.10
21-Aug-12
1,190.00
1,197.00
1,176.10
1,187.90
1188.9
11,86,236
14,057.92
22-Aug-12
1,185.00
1,206.00
1,180.05
1,183.15
1182.95
7,00,024
8,357.03
23-Aug-12
1,186.25
1,192.05
1,177.00
1,181.00
1180.2
3,04,311
3,600.56
24-Aug-12
1,181.20
1,193.00
1,161.00
1,190.30
1192.8
4,70,889
5,555.85
27-Aug-12
1,194.95
1,198.50
1,164.05
1,167.80
1167
3,55,903
4,182.52
28-Aug-12
1,165.20
1,183.30
1,156.00
1,164.45
1164.25
4,32,474
5,057.72
29-Aug-12
1,167.25
1,173.00
1,154.25
1,167.80
1166.9
6,30,103
7,341.32
30-Aug-12
1,160.05
1,164.00
1,133.10
1,143.60
1155.5
8,96,906
10,273.32
31-Aug-12
1,138.40
1,148.50
1,130.00
1,143.30
1138
3,92,594
4,472.99
3-Sep-12
1,130.20
1,170.05
1,130.20
1,162.50
1169.8
4,45,403
5,138.75
4-Sep-12
1,162.50
1,179.00
1,147.50
1,174.65
1176.05
4,17,884
4,852.41
5-Sep-12
1,170.00
1,179.00
1,162.05
1,174.50
1179
4,21,800
4,938.30
6-Sep-12
1,170.00
1,196.00
1,170.00
1,183.45
1183
7,67,955
9,124.06
7-Sep-12
1,196.00
1,208.00
1,191.30
1,205.00
1204.55
12,85,056
15,458.54
8-Sep-12
1,202.10
1,216.60
1,202.10
1,209.20
1210
60,003
726.54
10-Sep-12
1,212.00
1,220.75
1,197.60
1,206.10
1201
4,74,322
5,747.42
11-Sep-12
1,198.50
1,220.95
1,191.70
1,213.85
1213.2
4,98,747
6,048.16
12-Sep-12
1,216.00
1,225.25
1,212.30
1,220.20
1220
4,82,824
5,899.25
13-Sep-12
1,222.30
1,229.85
1,204.00
1,210.60
1212
3,47,562
4,227.42
14-Sep-12
1,226.00
1,267.80
1,226.00
1,261.10
1257.95
11,97,005
15,009.29
17-Sep-12
1,281.00
1,324.50
1,275.05
1,279.30
1276.85
13,38,378
17,389.28
18-Sep-12
1,289.90
1,292.60
1,268.15
1,275.95
1275
6,40,871
8,185.66
20-Sep-12
1,251.00
1,301.80
1,251.00
1,282.90
1279.55
9,40,325
12,132.68
21-Sep-12
1,294.00
1,317.30
1,287.15
1,311.75
1316
8,00,094
10,428.08
1,350.00
1,300.00
1,250.00
1,200.00
Open
1,150.00
High
1,100.00
Low
1,050.00
Close
Date
Open
High
Low
Close
LTP
21-Sep-12
20-Sep-12
19-Sep-12
18-Sep-12
17-Sep-12
16-Sep-12
15-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
9-Sep-12
8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
1,000.00
Volume
Turnover
3-Sep-12
1,130.20
1,170.05
1,130.20
1,162.50
1169.8
4,45,403
5,138.75
4-Sep-12
1,162.50
1,179.00
1,147.50
1,174.65
1176.05
4,17,884
4,852.41
5-Sep-12
1,170.00
1,179.00
1,162.05
1,174.50
1179
4,21,800
4,938.30
6-Sep-12
1,170.00
1,196.00
1,170.00
1,183.45
1183
7,67,955
9,124.06
7-Sep-12
1,196.00
1,208.00
1,191.30
1,205.00
1204.55
12,85,056
15,458.54
8-Sep-12
1,202.10
1,216.60
1,202.10
1,209.20
1210
60,003
726.54
10-Sep-12
1,212.00
1,220.75
1,197.60
1,206.10
1201
4,74,322
5,747.42
11-Sep-12
1,198.50
1,220.95
1,191.70
1,213.85
1213.2
4,98,747
6,048.16
12-Sep-12
1,216.00
1,225.25
1,212.30
1,220.20
1220
4,82,824
5,899.25
13-Sep-12
1,222.30
1,229.85
1,204.00
1,210.60
1212
3,47,562
4,227.42
14-Sep-12
1,226.00
1,267.80
1,226.00
1,261.10
1257.95
11,97,005
15,009.29
17-Sep-12
1,281.00
1,324.50
1,275.05
1,279.30
1276.85
13,38,378
17,389.28
18-Sep-12
1,289.90
1,292.60
1,268.15
1,275.95
1275
6,40,871
8,185.66
20-Sep-12
1,251.00
1,301.80
1,251.00
1,282.90
1279.55
9,40,325
12,132.68
21-Sep-12
1,294.00
1,317.30
1,287.15
1,311.75
1316
8,00,094
10,428.08
Date
Close
2-Jul-12
1,178.50
3-Jul-12
1,191.65
4-Jul-12
1,221.15
5-Jul-12
1,240.30
6-Jul-12
1,215.50
9-Jul-12
1,187.75
10-Jul-12
1,220.55
11-Jul-12
1,203.40
12-Jul-12
1,195.60
13-Jul-12
1,183.95
16-Jul-12
1,203.30
17-Jul-12
1,196.20
18-Jul-12
1,226.60
19-Jul-12
1,117.30
20-Jul-12
1,147.50
23-Jul-12
1,079.95
24-Jul-12
1,106.90
25-Jul-12
1,102.95
26-Jul-12
1,108.55
27-Jul-12
1,112.95
30-Jul-12
1,119.90
31-Jul-12
1,134.85
1-Aug-12
1,125.60
2-Aug-12
1,125.35
3-Aug-12
1,120.85
6-Aug-12
1,137.65
7-Aug-12
1,146.95
8-Aug-12
1,140.10
9-Aug-12
1,144.80
10-Aug-12
1,165.80
13-Aug-12
1,184.95
14-Aug-12
1,184.90
16-Aug-12
1,172.60
17-Aug-12
1,177.55
21-Aug-12
1,187.90
22-Aug-12
1,183.15
23-Aug-12
1,181.00
24-Aug-12
1,190.30
27-Aug-12
1,167.80
28-Aug-12
1,164.45
29-Aug-12
1,167.80
30-Aug-12
1,143.60
31-Aug-12
1,143.30
M market A(X-Mean) B (M-Mean)

Market index X share
0.0000
0.0000
0.0000
0.0000
5278.60
1.1158
0.1771
0.9077
0.0413
5287.95
2.4756
0.2761
2.4756
0.2761
5302.55
1.5682
0.4668
1.5682
0.4668
5327.30
-1.9995
-0.1943
-1.9995
-0.1943
5316.95
-2.2830
-0.7862
-2.2830
-0.7862
5275.15
2.7615
1.3308
2.7615
1.3308
5345.35
-1.4051
-0.7305
-1.4051
-0.7305
5306.30
-0.6482
-1.3390
-0.6482
-1.3390
5235.25
-0.9744
-0.1528
-0.9744
-0.1528
5227.25
1.6344
-0.5739
1.6344
-0.5739
5197.25
-0.5900
-0.0847
-0.5900
-0.0847
5192.85
2.5414
0.4516
2.5414
0.4516
5216.30
-8.9108
0.5061
-8.9108
0.5061
5242.70
2.7029
-0.7172
2.7029
-0.7172
5205.10
-5.8867
-1.6743
-5.8867
-1.6743
5117.95
2.4955
0.2003
2.4955
0.2003
5128.20
-0.3569
-0.3627
-0.3569
-0.3627
5109.60
0.5077
-1.3034
0.5077
-1.3034
5043.00
0.3969
1.1273
0.3969
1.1273
5099.85
0.6245
1.9599
0.6245
1.9599
5199.80
1.3349
0.5616
1.3349
0.5616
5229.00
-0.8151
0.2199
-0.8151
0.2199
5240.50
-0.0222
-0.2433
-0.0222
-0.2433
5227.75
-0.3999
-0.2305
-0.3999
-0.2305
5215.70
1.4989
1.2817
1.4989
1.2817
5282.55
0.8175
1.0251
0.8175
1.0251
5336.70
-0.5972
0.0244
-0.5972
0.0244
5338.00
0.4122
-0.2819
0.4122
-0.2819
5322.95
1.8344
-0.0479
1.8344
-0.0479
5320.40
1.6426
0.5169
1.6426
0.5169
5347.90
-0.0042
0.6068
-0.0042
0.6068
5380.35
-1.0381
-0.3234
-1.0381
-0.3234
5362.95
0.4221
0.0625
0.4221
0.0625
5366.30
0.8789
1.0193
0.8789
1.0193
5421.00
-0.3999
-0.1503
-0.3999
-0.1503
5412.85
-0.1817
0.0462
-0.1817
0.0462
5415.35
0.7875
-0.5291
0.7875
-0.5291
5386.70
-1.8903
-0.6767
-1.8903
-0.6767
5350.25
-0.2869
-0.2925
-0.2869
-0.2925
5334.60
0.2877
-0.8773
0.2877
-0.8773
5287.80
-2.0723
0.5153
-2.0723
0.5153
5315.05
-0.0262
-1.0640
-0.0262
-1.0640
5258.50
3-Sep-12
1,162.50
4-Sep-12
1,174.65
5-Sep-12
1,174.50
6-Sep-12
1,183.45
7-Sep-12
1,205.00
8-Sep-12
1,209.20
10-Sep-12
1,206.10
11-Sep-12
1,213.85
12-Sep-12
1,220.20
13-Sep-12
1,210.60
14-Sep-12
1,261.10
17-Sep-12
1,279.30
18-Sep-12
1,275.95
20-Sep-12
1,282.90
21-Sep-12
1,311.75
Mean
COV(X,M)
Variance
beta
5253.75
5274.00
5225.70
5238.40
5342.10
5358.70
5363.45
5390.00
5431.00
5435.35
5577.65
5610.00
5600.05
5554.25
5691.15
1.6793
1.0452
-0.0128
0.7620
1.8209
0.3485
-0.2564
0.6426
0.5231
-0.7868
4.1715
1.4432
-0.2619
0.5447
2.2488
0.2082
-0.0903
0.3854
-0.9158
0.2430
1.9796
0.3107
0.0886
0.4950
0.7607
0.0801
2.6180
0.5800
-0.1774
-0.8178
2.4648
0.1359
1.6793
1.0452
-0.0128
0.7620
1.8209
0.3485
-0.2564
0.6426
0.5231
-0.7868
4.1715
1.4432
-0.2619
0.5447
2.2488
-0.0903
0.3854
-0.9158
0.2430
1.9796
0.3107
0.0886
0.4950
0.7607
0.0801
2.6180
0.5800
-0.1774
-0.8178
2.4648
SUM
AB
B*B
0.0000
0.0375
0.6835
0.7320
0.3885
1.7948
3.6749
1.0265
0.8679
0.1489
-0.9380
0.0500
1.1476
-4.5098
-1.9385
9.8562
0.4998
0.1294
-0.6618
0.4474
1.2239
0.7496
-0.1793
0.0054
0.0922
1.9211
0.8380
-0.0145
-0.1162
-0.0879
0.8490
-0.0026
0.3357
0.0264
0.8959
0.0601
-0.0084
-0.4166
1.2791
0.0839
-0.2524
-1.0679
0.0279
0.0017
0.0762
0.2179
0.0377
0.6181
1.7709
0.5337
1.7929
0.0234
0.3294
0.0072
0.2039
0.2561
0.5144
2.8033
0.0401
0.1316
1.6989
1.2708
3.8411
0.3153
0.0484
0.0592
0.0531
1.6428
1.0508
0.0006
0.0795
0.0023
0.2672
0.3682
0.1046
0.0039
1.0390
0.0226
0.0021
0.2799
0.4579
0.0856
0.7696
0.2656
1.1320
-0.1517
0.4028
0.0117
0.1852
3.6048
0.1083
-0.0227
0.3181
0.3979
-0.0630
10.9211
0.8370
0.0464
-0.4455
5.5428
41.3726
0.7258
0.0082
0.1486
0.8387
0.0591
3.9189
0.0966
0.0079
0.2450
0.5786
0.0064
6.8542
0.3364
0.0315
0.6689
6.0751
44.0932
0.7736
0.9383

WEEK 1 - 2 July To 6 July 2012: Date Open High Low Close LTP Turnover

Caricato da

Informazioni sul documento

Titolo originale

Copyright

Formati disponibili

Condividi questo documento

Condividi o incorpora il documento

Opzioni di condivisione

Hai trovato utile questo documento?

Questo contenuto è inappropriato?

Copyright:

Formati disponibili

WEEK 1 - 2 July To 6 July 2012: Date Open High Low Close LTP Turnover

Caricato da

Copyright:

Formati disponibili

WEEK 1 - 2 July to 6 July 2012

WEEK 2 - 9 July to 13 July 2012

WEEK 3 - 16 July to 20 July 2012

WEEK 4 - 23 July to 27 July 2012

WEEK 5 - 30 July to3 Aug 2012

WEEK 6 - 6 Aug to 10 Aug 2012

WEEK 7 - 13 Aug to 17 Aug 2012

WEEK 8 - 21 Aug to 24 Aug 2012

M market A(X-Mean) B (M-Mean)

Potrebbero piacerti anche