Monthly Average Price for American Dollar Vs Indian Rs.

The table below displays Monthly Average exchange rates between the Indian Rupee (INR) and
the American Dollar (USD) or Indian Rupees vs American Dollar or INRUSD or American
Dollar vs Indian Rs or INR vs USD.To chose information for particular month, Select Month
name from given list.
Month
Monthly Avg
May-2012

53.5162

Apr-2012

51.6947

Mar-2012

50.3149

Feb-2012

49.1191

Jan-2012

51.1348

Dec-2011

52.348

Nov-2011

50.6784

Oct-2011

49.1901

Sep-2011

47.5227

Aug-2011

45.3203

Jul-2011

44.3461

Jun-2011

44.8045

May-2011

44.8327

Apr-2011

44.2999

Mar-2011

44.8683

Feb-2011

45.3518

Jan-2011

45.3306

Dec-2010

45.001

Nov-2010

44.9176

Oct-2010

44.3246

Sep-2010

45.9124

Aug-2010

46.5346

Jul-2010

46.6999

Jun-2010

46.4517

May-2010

45.7355

Apr-2010

44.4184

Mar-2010

45.3865

Feb-2010

46.2721

Month

Monthly Avg

Jan-2010

45.9946

Dec-2009

46.5396

Nov-2009

46.5048

Oct-2009

46.6721

Sep-2009

48.3657

Aug-2009

48.278

Jul-2009

48.4064

Jun-2009

47.7282

May-2009

48.6255

Apr-2009

50.0719

Mar-2009

51.1615

Feb-2009

49.2227

Jan-2009

48.7222

Dec-2008

48.4412

Nov-2008

48.9948

Oct-2008

48.4754

Sep-2008

45.5225

Aug-2008

42.8945

Jul-2008

42.7571

Jun-2008

42.8166

Monthly Average Price for British Pound Vs Indian Rs.

The table below displays Monthly Average exchange rates between the Indian Rupee (INR) and
the British Pound (GBP) or Indian Rupees vs British Pound or INRGBP or British Pound vs
Indian Rs or INR vs GBP.To chose information for particular month, Select Month name from
given list.
Month
Monthly Avg
May-2012

86.2328

Apr-2012

82.8068

Mar-2012

79.6575

Feb-2012

77.6769

Jan-2012

79.3219

Dec-2011

81.5994

Month

Monthly Avg

Nov-2011

80.0929

Oct-2011

77.636

Sep-2011

74.9785

Aug-2011

74.1703

Jul-2011

71.7061

Jun-2011

72.6424

May-2011

73.2825

Apr-2011

72.5361

Mar-2011

72.4901

Feb-2011

73.155

Jan-2011

71.5174

Dec-2010

70.2155

Nov-2010

71.6756

Oct-2010

70.3431

Sep-2010

71.4792

Aug-2010

72.8375

Jul-2010

71.4417

Jun-2010

68.4925

May-2010

67.0545

Apr-2010

68.1298

Mar-2010

68.3484

Feb-2010

72.1135

Jan-2010

74.2589

Dec-2009

75.4757

Nov-2009

77.167

Month

Monthly Avg

Oct-2009

75.5271

Sep-2009

78.9135

Aug-2009

79.798

Jul-2009

79.2604

Jun-2009

78.0479

May-2009

74.8942

Apr-2009

73.7044

Month

Monthly Avg

Mar-2009

72.7352

Feb-2009

70.7101

Jan-2009

70.6406

Dec-2008

72.4204

Nov-2008

75.3613

Oct-2008

82.4038

Sep-2008

81.9122

Aug-2008

81.4325

Jul-2008

85.2722

Jun-2008

84.278

Monthly Average Price for Euro Vs Indian Rs.

The table below displays Monthly Average exchange rates between the Indian Rupee (INR) and
the Euro (EUR) or Indian Rupees vs Euro or INREUR or Euro vs Indian Rs or INR vs EUR.To
chose information for particular month, Select Month name from given list.
Month
Monthly Avg
May-2012

69.403

Apr-2012

68.0645

Mar-2012

66.4716

Feb-2012

65.0556

Jan-2012

65.944

Dec-2011

68.8579

Nov-2011

68.735

Oct-2011

67.4908

Sep-2011

65.3417

Aug-2011

65.0386

Jul-2011

63.4723

Jun-2011

64.4613

May-2011

64.2169

Apr-2011

64.1064

Mar-2011

62.9607

Feb-2011

61.9015

Jan-2011

60.6413

Month

Monthly Avg

Dec-2010

59.5306

Nov-2010

61.2827

Oct-2010

61.6574

Sep-2010

60.0215

Aug-2010

59.9951

Jul-2010

59.7458

Jun-2010

56.7205

May-2010

57.5598

Apr-2010

59.7047

Mar-2010

61.6363

Feb-2010

63.2689

Jan-2010

65.5305

Dec-2009

67.7528

Nov-2009

69.3836

Month Monthly Avg Oct-2009 69.1022 Sep-2009 70.4131 Aug-2009 68.8184 Jul-2009 68.1766 Jun2009 66.9545 May-2009 66.2657 Apr-2009 66.178 Mar-2009 66.8718 Feb-2009 62.9163 Jan-2009
64.989 Dec-2008 65.4043 Nov-2008 62.3877 Oct-2008 64.8011 Sep-2008 65.4828 Aug-2008 64.5286 Jul2008 67.6151 Jun-2008 66.7845

Monthly Average Price for Australian Dollar Vs Indian Rs.

The table below displays Monthly Average exchange rates between the Indian Rupee (INR) and
the Australian Dollar (AUD) or Indian Rupees vs Australian Dollar or INRAUD or Australian
Dollar vs Indian Rs or INR vs AUD.To chose information for particular month, Select Month
name from given list.
Month
Monthly Avg
May-2012

54.0702

Apr-2012

53.5818

Mar-2012

53.0248

Feb-2012

52.6791

Jan-2012

53.1862

Dec-2011

52.9885

Nov-2011

51.1803

Oct-2011

49.9805

Sep-2011

48.6155

Month

Monthly Avg

Aug-2011

47.5241

Jul-2011

47.8361

Jun-2011

47.5202

May-2011

47.8857

Apr-2011

46.9514

Mar-2011

45.3657

Feb-2011

45.7843

Jan-2011

45.1597

Dec-2010

44.7244

Nov-2010

44.3932

Oct-2010

43.5348

Sep-2010

43.0319

Aug-2010

41.8936

Jul-2010

40.954

Jun-2010

39.6375

May-2010

39.8223

Apr-2010

41.1458

Mar-2010

41.3946

Feb-2010

41.042

Jan-2010

41.8531

Dec-2009

41.9141

Nov-2009

42.7528

Month

Monthly Avg

Oct-2009

42.2324

Sep-2009

41.6653

Aug-2009

40.3404

Jul-2009

38.8724

Jun-2009

38.2641

May-2009

37.0306

Apr-2009

35.7771

Mar-2009

33.9907

Feb-2009

31.9462

Jan-2009

33.0348

Month

Monthly Avg

Dec-2008

32.4827

Nov-2008

32.1238

Oct-2008

33.7309

Sep-2008

37.3127

Aug-2008

38.129

Jul-2008

41.2714

Jun-2008

40.7164

2008 - Indian Rupees to 1 USD (invert)

Average Rates
January
39.2704 INR

(23 days average)

39.6724 INR

(21 days average)

40.1452 INR

(21 days average)

39.9668 INR

(22 days average)

41.8814 INR

(22 days average)

February

March

April

May

June
42.7633 INR

(21 days average)

July
42.723 INR

(23 days average)

August
42.9248 INR

(21 days average)

45.4264 INR

(22 days average)

48.6196 INR

(23 days average)

48.7905 INR

(20 days average)

48.4804 INR

(23 days average)

September

October

November

December

2007 - Indian Rupees to 1 USD (invert)

Average Rates
January
44.2117 INR

(23 days average)

February
44.012 INR

(20 days average)

March
43.7936 INR

(22 days average)

42.0176 INR

(21 days average)

40.5561 INR

(23 days average)

40.5905 INR

(21 days average)

April

May

June

July
40.28 INR

(22 days average)

August
40.6791 INR

(23 days average)

40.1735 INR

(20 days average)

39.3661 INR

(23 days average)

39.3168 INR

(22 days average)

39.3752 INR

(21 days average)

September

October

November

December

2008 - Indian Rupees to 1 AUD (invert)

Average Rates
January
34.6306 INR

(23 days average)

36.2211 INR

(21 days average)

37.0192 INR

(21 days average)

37.2061 INR

(22 days average)

39.7811 INR

(22 days average)

40.6726 INR

(21 days average)

41.0964 INR

(23 days average)

37.8371 INR

(21 days average)

37.1777 INR

(22 days average)

February

March

April

May

June

July

August

September

October

33.3187 INR

(23 days average)

32.1507 INR

(20 days average)

32.5832 INR

(23 days average)

November

December

2007 - Indian Rupees to 1 AUD (invert)

Average Rates
January
34.6104 INR

(23 days average)

34.4686 INR

(20 days average)

34.7304 INR

(22 days average)

34.7586 INR

(21 days average)

33.4651 INR

(23 days average)

34.1916 INR

(21 days average)

February

March

April

May

June

July

34.9239 INR

(22 days average)

33.7197 INR

(23 days average)

33.9817 INR

(20 days average)

35.4114 INR

(23 days average)

35.2631 INR

(22 days average)

34.3273 INR

(21 days average)

August

September

October

November

December

2008 - Indian Rupees to 1 GBP (invert)

Average Rates
January
77.3668 INR

(23 days average)

77.9341 INR

(21 days average)

80.3503 INR

(21 days average)

February

March

April

79.1969 INR

(22 days average)

82.3269 INR

(22 days average)

84.0918 INR

(21 days average)

84.9561 INR

(23 days average)

80.9672 INR

(21 days average)

81.6991 INR

(22 days average)

82.0242 INR

(23 days average)

74.7962 INR

(20 days average)

71.9678 INR

(23 days average)

May

June

July

August

September

October

November

December

2007 - Indian Rupees to 1 GBP (invert)

Average Rates
January

86.5952 INR

(23 days average)

86.1976 INR

(20 days average)

85.2786 INR

(22 days average)

83.5175 INR

(21 days average)

80.4715 INR

(23 days average)

80.6425 INR

(21 days average)

81.9534 INR

(22 days average)

81.8025 INR

(23 days average)

81.0849 INR

(20 days average)

80.4997 INR

(23 days average)

81.4273 INR

(22 days average)

79.3092 INR

(21 days average)

February

March

April

May

June

July

August

September

October

November

December

2007 - Indian Rupees to 1 EUR (invert)

Average Rates
January
57.4703 INR

(23 days average)

57.5813 INR

(20 days average)

58.0052 INR

(22 days average)

56.7705 INR

(21 days average)

54.8123 INR

(23 days average)

54.4747 INR

(21 days average)

55.2693 INR

(22 days average)

55.4264 INR

(23 days average)

55.8735 INR

(20 days average)

February

March

April

May

June

July

August

September

October

56.0302 INR

(23 days average)

57.7252 INR

(22 days average)

November

December
57.297 INR

(21 days average)

2008 - Indian Rupees to 1 EUR (invert)

Average Rates
January
57.7973 INR

(23 days average)

58.5396 INR

(21 days average)

62.3046 INR

(21 days average)

62.9612 INR

(22 days average)

65.1937 INR

(22 days average)

February

March

April

May

June
66.547 INR
July

(21 days average)

67.3178 INR

(23 days average)

64.1831 INR

(21 days average)

65.2135 INR

(22 days average)

64.5402 INR

(23 days average)

62.1978 INR

(20 days average)

65.5519 INR

(23 days average)

August

September

October

November

December