B2 THURSDAY

Business

ManilaStandardToday

AUGUST 23, 2012

extrastory2000@gmail.com

MST BUSINESS DAILY STOCKS REVIEW

M
S
T
WEDNESDAY, AUGUST 22, 2012

52 Weeks

High

Low

STOCKS

70.50
76.80
595.00
1.95
23.90
20.70
22.00
0.95
89.00
3.26
681.00
39.20
98.00
3.06
77.80
95.00
500.00
45.50
155.20
1240.00
140.00
2.06

46.00
50.00
370.00
1.42
12.98
18.50
7.56
0.62
50.00
1.91
450.00
3.00
60.00
1.30
41.00
63.50
204.80
25.45
77.00
890.00
58.00
1.43

Banco de Oro Unibank Inc.

Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

35.50
13.58
23.90
1.70
48.00

26.50
8.00
11.98
0.97
25.00

3.07
9.70
7.00
6.75
3.80
25.00
18.00
78.55
30.90
0.02
12.36
7.40
2.35
120.00

2.30
7.41
4.83
2.80
1.00
5.80
12.50
51.50
22.50
0.0099
7.80
3.80
0.74
80.00

8.40
3.20
26.00
15.30
295.00
6.75
12.20
3.00
17.40
14.94
3.78
3.90
6.50
33.00
132.60
1.90
2.44
0.250
5.30
1.41
69.20
5.50

1.04
1.05
18.10
8.12
215.00
4.50
7.50
1.96
9.70
8.05
1.01
2.01
2.90
26.50
110.20
1.25
1.80
0.112
3.30
0.90
37.00
1.05

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Asiabest Group
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
Trans-Asia Oil
Universal Robina
Victorias Milling

1.18
59.90
0.019
13.70
5.02
6.98
3.15
4.16
485.20
64.80
4.19
3.68
5.20
520.00
5.22
36.20
6.21
1.54
0.91
3.82
4.65
6.24
7.50
0.0770
0.82
0.490
750.00
1.78
1.57
0.620
1.370

0.65
35.50
0.014
8.00
3.00
0.260
1.49
2.30
272.00
30.50
1.03
1.15
3.30
455.40
2.94
19.00
4.00
0.61
0.300
1.790
2.56
2.55
1.22
0.045
0.44
0.285
450.00
1.00
1.14
0.620
0.185

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
F&J Prince B
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

48.00
3.34
0.83
22.85
5.62
9.00
5.66
2.90
1.50
1.11
0.90
3.06
1.44
3.80
2.14
2.33
0.42
0.990
0.71
18.86
7.71
8.95
18.20
1.03
4.55
0.80
4.50

18.00
1.70
0.38
13.36
3.08
2.26
0.80
1.20
1.07
0.67
0.54
1.63
0.98
1.21
0.65
1.51
0.168
0.080
0.41
10.00
2.51
6.00
10.94
0.64
1.80
0.45
2.60

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

42.00
18.98
0.78
10.92
28.80
102.80
0.5300
24.00
86.90
10.60
5.90
1750.00
1172.00
1270.00
11.00
77.00
0.98
6.80
4.70
34.50
3.87
0.0760
5.1900
3.79
11.12
2.35
3.96
0.84
3.15
22.95
8.58
3.32
60.00
17.88
2886.00
30.10
0.79

28.60
1.60
0.45
7.30
12.20
4.12
10.2000
6.66
62.00
8.20
1.45
800.00
11.70
831.00
6.18
43.40
0.36
4.30
2.00
0.036
1.00
0.042
2.550
1.62
5.90
0.92
2.70
0.57
1.10
14.20
4.60
1.05
18.00
12.10
2096.00
10.68
0.27

ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
Waterfront Phils.

0.0083
6.20
25.20
48.00
0.380
30.35
34.00
61.80
1.21
1.82
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
28.95
48.00
0.062
257.80
0.029

0.0038
3.01
14.50
20.00
0.148
19.98
14.50
5.68
0.50
0.9000
1.0200
0.042
0.042
15.04
2.13
0.008
2.99
0.012
0.014
5.10
18.50
3.00
0.017
161.10
0.014

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

47.90

27.30

11.02
116.70
80.00
1050.00

ABS-CBN Holdings Corp.

First Gen G
6.00
GMA Holdings Inc.
107.00 PCOR-Preferred
74.50
SMC Preferred 1
1000.00 SMPFC Preferred

1.31

0.62

Megaworld Corp. Warrants

Previous

Close

High

Low

FINANCIAL
61.20
60.80
59.30
74.20
74.20
72.00
475.00
477.00
473.00
1.92
2.05
1.92
20.60
21.95
20.60
19.50
19.50
19.28
11.70
10.44
10.44
0.73
0.73
0.72
71.50
72.00
72.00
2.30
2.40
2.31
470.00
470.00
445.00
29.00
32.00
29.50
91.00
91.10
90.00
1.99
1.96
1.96
73.00
72.95
70.80
85.05
85.05
85.05
371.20
371.00
369.00
44.00
44.00
43.75
148.50
149.00
145.00
900.00
910.00
905.00
102.50
102.00
101.60
1.80
1.86
1.86
INDUSTRIAL
34.25
34.50
33.40
8.70
8.69
8.36
20.00
20.50
19.62
1.44
1.44
1.41
29.50
29.40
29.40
23.95
24.00
22.90
2.66
2.66
2.64
9.67
9.70
9.70
5.95
5.91
5.83
7.15
7.24
7.10
1.80
2.45
1.75
9.70
10.60
10.00
19.10
19.00
18.60
76.05
76.90
75.90
19.50
19.20
19.00
0.0160
0.0170
0.0160
12.46
12.12
12.12
4.05
4.03
4.03
0.650
0.650
0.630
95.40
96.20
93.00
9.50
9.43
8.88
2.00
2.10
1.97
2.95
2.90
2.50
26.75
27.15
26.80
16.840
16.960
16.840
252.00
252.00
245.00
4.80
5.00
4.80
10.50
10.50
10.50
3.48
3.50
3.41
10.08
10.24
9.98
8.13
8.50
8.13
4.14
4.20
4.11
2.89
2.80
2.60
5.11
5.40
5.33
34.50
34.60
34.00
112.00
112.00
111.50
2.32
2.32
2.26
1.77
1.81
1.77
0.139
0.146
0.139
11.54
11.76
11.48
1.20
1.20
1.20
61.25
60.50
59.10
1.35
1.37
1.33
HOLDING FIRMS
0.70
0.90
0.68
48.50
47.65
47.50
0.0180
0.0180
0.0170
11.18
11.20
11.08
4.65
4.69
4.65
5.05
5.09
5.02
1.86
2.03
1.73
3.00
3.05
2.78
425.20
425.00
422.00
58.20
58.00
57.10
2.55
2.58
2.43
2.99
2.87
2.87
4.19
4.10
4.08
538.00
538.00
532.00
4.83
4.85
4.80
33.40
33.55
33.00
5.30
5.30
5.08
1.10
1.13
1.05
0.450
0.435
0.430
2.36
2.40
2.36
4.20
4.20
4.10
5.20
5.25
5.02
6.60
6.90
6.21
0.0540
0.0530
0.0530
0.470
0.460
0.460
0.325
0.325
0.325
737.00
745.00
737.00
2.20
2.29
2.15
1.10
1.12
1.12
0.3250
0.3300
0.3150
0.405
0.400
0.400
PROPERTY
19.90
20.20
20.10
2.93
2.99
2.90
0.600
0.600
0.600
22.30
22.25
21.70
4.86
4.89
4.73
5.50
5.50
5.50
1.50
1.50
1.44
2.82
2.80
2.70
1.10
1.15
1.09
0.79
0.79
0.79
0.810
0.830
0.780
1.98
1.97
1.90
1.32
1.32
1.24
1.72
1.70
1.70
1.22
1.23
1.16
2.25
2.27
2.22
0.1550
0.1580
0.1560
0.7000
0.7100
0.6800
0.450
0.460
0.460
19.00
19.12
18.90
3.85
4.00
3.85
6.14
6.15
6.05
13.90
14.00
13.84
0.71
0.72
0.72
4.02
4.02
3.96
0.520
0.510
0.510
4.420
4.440
4.260
SERVICES
27.90
29.90
27.00
1.39
1.43
1.37
0.600
0.600
0.600
9.00
9.20
9.20
17.50
20.00
20.00
10.06
10.12
9.93
0.1470
0.1470
0.1340
5.92
6.29
5.84
67.70
67.65
65.00
10.48
10.30
10.20
2.17
2.62
2.17
1000.00
1000.00
970.00
24.50
25.00
24.50
1125.00
1090.00
1020.00
10.00
10.98
9.98
67.85
67.85
67.05
0.420
0.415
0.395
7.30
6.65
6.65
1.95
1.95
1.85
0.039
0.039
0.038
1.04
1.04
1.01
0.0500
0.0520
0.0420
3.1400
3.1400
3.0000
2.10
2.25
2.05
8.07
8.30
8.01
1.40
1.32
1.32
2.76
2.77
2.70
0.68
0.69
0.68
2.84
2.92
2.80
14.40
14.50
14.04
6.95
6.95
6.94
3.01
3.15
3.01
69.00
68.05
66.00
17.00
17.00
16.82
2704.00
2706.00
2680.00
26.80
27.10
26.70
0.470
0.470
0.445
MINING & OIL
0.0040
0.0040
0.0039
4.90
4.88
4.87
17.02
17.10
16.96
27.00
27.00
27.00
0.250
0.255
0.246
23.30
24.40
23.95
24.00
23.40
22.30
26.85
27.95
26.00
0.59
0.59
0.56
1.150
1.160
1.120
1.220
1.230
1.180
0.0600
0.0610
0.0600
0.0630
0.0640
0.0620
26.90
27.30
26.80
8.08
8.25
8.00
0.6800
0.7000
0.6800
4.900
4.970
4.780
0.0170
0.0180
0.0170
0.0180
0.0190
0.0190
5.96
6.00
6.00
19.02
19.02
18.52
36.40
36.40
35.90
0.049
0.049
0.048
225.00
223.00
221.40
0.0150
0.0150
0.0150
PREFERRED
27.35
27.65
26.00
103.00
103.10
103.10
9.95
9.95
9.86
109.40
109.30
109.00
76.00
78.10
76.20
1023.00
1025.00
1019.00
WARRANTS & BONDS
1.22
1.21
1.21

Close Change Volume

Net Foreign

Trade/Buying

59.35
72.05
473.00
1.95
21.80
19.28
10.44
0.72
72.00
2.40
445.00
32.00
90.20
1.96
71.00
85.05
369.00
43.95
145.90
905.00
101.90
1.86

(3.02)
(2.90)
(0.42)
1.56
5.83
(1.13)
(10.77)
(1.37)
0.70
4.35
(5.32)
10.34
(0.88)
(1.51)
(2.74)
0.00
(0.59)
(0.11)
(1.75)
0.56
(0.59)
3.33

3,039,710
1,483,340
680
103,000
33,900
985,900
300
300,000
250
2,000
110
13,800
6,439,590
12,000
489,120
2,000
1,430
64,800.00
373,060
150
5,010
5,000

(126,685,514.50)
(57,883,583.50)

33.75
8.37
20.50
1.41
29.40
22.90
2.64
9.70
5.85
7.15
2.38
10.60
18.82
76.15
19.00
0.0160
12.12
4.03
0.630
96.20
8.88
2.00
2.54
26.95
16.900
245.00
4.80
10.50
3.42
10.08
8.38
4.11
2.60
5.40
34.50
111.50
2.32
1.77
0.146
11.60
1.20
59.85
1.33

(1.46)
(3.79)
2.50
(2.08)
(0.34)
(4.38)
(0.75)
0.31
(1.68)
0.00
32.22
9.28
(1.47)
0.13
(2.56)
0.00
(2.73)
(0.49)
(3.08)
0.84
(6.53)
0.00
(13.90)
0.75
0.36
(2.78)
0.00
0.00
(1.72)
0.00
3.08
(0.72)
(10.03)
5.68
0.00
(0.45)
0.00
0.00
5.04
0.52
0.00
(2.29)
(1.48)

6,345,200
65,100
21,700
561,000
1,800
24,400
382,000
100
16,133,500
1,835,400
248,000
1,600
3,085,600
807,360
19,400
420,700,000
105,800
34,000
40,000
554,030
400,600
840,000
685,000
748,800
100,900
356,230
7,000
3,600
4,805,000
2,398,000
33,300
807,000
12,000
13,000
206,500
230,920
3,968,000
36,000
9,530,000
1,283,800
537,000
4,564,340
1,656,000

(60,094,765.00)
25,110.00

0.80
47.55
0.0170
11.16
4.65
5.02
1.79
3.00
423.80
57.50
2.57
2.87
4.08
535.00
4.80
33.40
5.09
1.05
0.430
2.39
4.13
5.20
6.59
0.0530
0.460
0.325
745.00
2.17
1.12
0.3200
0.400

14.29
(1.96)
(5.56)
(0.18)
0.00
(0.59)
(3.76)
0.00
(0.33)
(1.20)
0.78
(4.01)
(2.63)
(0.56)
(0.62)
0.00
(3.96)
(4.55)
(4.44)
1.27
(1.67)
0.00
(0.15)
(1.85)
(2.13)
0.00
1.09
(1.36)
1.82
(1.54)
(1.23)

198,353,000
2,242,000
104,000,000
14,302,800
28,000
37,500
940,000
539,000
554,300
1,300,890
57,000
1,000
110,000
135,140
32,000
168,700
9,564,200
2,216,000
100,000
1,669,000
17,532,000
200,200
7,900
3,000,000
2,440,000
500,000
147,130
2,233,000
3,000
620,000
530,000

20.10
2.98
0.600
21.75
4.76
5.50
1.46
2.80
1.15
0.79
0.780
1.95
1.24
1.70
1.23
2.27
0.1560
0.6800
0.460
18.98
3.85
6.05
13.84
0.72
4.00
0.510
4.400

1.01
1.71
0.00
(2.47)
(2.06)
0.00
(2.67)
(0.71)
4.55
0.00
(3.70)
(1.52)
(6.06)
(1.16)
0.82
0.89
0.65
(2.86)
2.22
(0.11)
0.00
(1.47)
(0.43)
1.41
(0.50)
(1.92)
(0.45)

1,500
243,000
1,000
15,009,800
2,149,000
27,000
2,992,000
83,000
132,000
177,000
20,712,000
3,457,000
64,131,000
3,000
227,000
40,512,000
550,000
2,118,000
200,000
1,403,800
105,000
903,200
5,172,900
10,000
81,000
220,000
9,717,000

27.40 (1.79)
1.39
0.00
0.600 0.00
9.20
2.22
20.00 14.29
9.95
(1.09)
0.1360 (7.48)
5.87
(0.84)
65.90 (2.66)
10.20 (2.67)
2.17
0.00
970.00 (3.00)
24.50 0.00
1070.00 (4.89)
9.98
(0.20)
67.05 (1.18)
0.415 (1.19)
6.65
(8.90)
1.89
(3.08)
0.038 (2.56)
1.02
(1.92)
0.0520 4.00
3.0000 (4.46)
2.05
(2.38)
8.30
2.85
1.32
(5.71)
2.70
(2.17)
0.68
0.00
2.86
0.70
14.40 0.00
6.95
0.00
3.03
0.66
66.00 (4.35)
16.94 (0.35)
2704.00 0.00
27.00 0.75
0.460 (2.13)

92,000
570,000
950,000
5,200
2,100
1,397,700
55,940,000
190,100
550,850
3,500
9,000
13,710
3,000
80,195
210,400
2,520,680
120,000
2,300
9,908,000
3,500,000
363,000
5,010,000
63,000
397,000
510,600
6,000
279,000
91,000
1,525,000
66,500
4,900
1,427,000
21,500
503,800
225,535
1,494,700
220,000

0.0039
4.87
16.96
27.00
0.255
24.40
22.40
26.50
0.58
1.150
1.190
0.0610
0.0620
26.80
8.14
0.7000
4.890
0.0180
0.0190
6.00
18.52
36.00
0.048
223.00
0.0150

22,000,000
102,000
234,300
200
630,000
40,000
10,500
227,800
1,714,000
6,104,000
2,558,000
45,850,000
51,250,000
2,052,500
293,600
80,000
396,000
23,700,000
100,000
10,000
3,102,200
429,300
119,800,000
62,350
19,900,000

(2.50)
(0.61)
(0.35)
0.00
2.00
4.72
(6.67)
(1.30)
(1.69)
0.00
(2.46)
1.67
(1.59)
(0.37)
0.74
2.94
(0.20)
5.88
5.56
0.67
(2.63)
(1.10)
(2.04)
(0.89)
0.00

26.35 (3.66)
103.10 0.10
9.90
(0.50)
109.20 (0.18)
77.90 2.50
1022.00

1,455,300
350
727,000
11,020
1,150
(0.10)

1.21

30,000

(0.82)

(154,520.00)

2,156,188.00

3,000.00
(187,899,702.50)
(21,125,238.00)

247,940.00
(18,358,005.00)

91,770.00

448,380.00

6,960.00
(66,500.00)

(24,688,721.00)
1,935,499.00
15,668,856.00
5,819,338.00

(1,397,400.00)
1,270,176.00
16,250.00
(24,769,660.50)
3,188,348.00
(13,850.00)

3,270,290.00
(33,680.00)
(46,692,906.00)
3,044,690.00
(12,972,496.00)
(314,900.00)

10,380.00
(3,705,593.00)
(115,000.00)
2,401,202.00

(80,575,972.00)
118,330.00
(25,647,000.00)
13,765,338.00
(13,950.00)
(12,725.00)

(5,780.00)
3,362,660.00
19,371,667.00

40,800.00
20,323,420.00
48,000.00
(2,408,035.00)
(26,296,679.00)

(35,848,170.00)

92,000.00

13,134,240.00

12,095.00
(22,218,040.00)
(7,788,030.00)
1,782,920.00

10,990.00
(79,000.00)
585,780.00
(1,505,920.00)
(70,253,140.00)
24,148,970.00

7,435,134.00
(38,500.00)
447,644.00
(1,947,528.00)

(21,933,200.00)

(8,119,474.00)
23,680.00
2,940.00
(12,773,424.50)

(20,637,570.00)
(37,752,078.00)

(7,760.00)
3,900.00

(12,650.00)
(166,000.00)
137,500.00

(6,200.00)
1,360,100.00
1,124,326.00
(6,930,240.00)
(10,596,725.00)

(968,746.00)

(230,920.00)
(515,550.00)
(1,283,730.00)
(8,462,175.00)
(27,600.00)

1,812,760.00
4,237,495.00

(1,942,244.00)

(31,838,505.00)
(1,194,000.00)
4,200